| Price | $13.2825 on 22-05-2025 at 09:21:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.12 |
| Sell | $13.10 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Sell 135.00 at $13.34 |
| Day's Volume: | 0 |
| Last Close: | $13.2825 |
| Open: | $13.2825 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.1725 - $13.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $13.34 | Automatic Execution |
14:48:03 - 20-May-25 |
| Sell* | 135 | $13.365 | Automatic Execution |
14:27:50 - 20-May-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
15:16:07 - 14-May-25 |
| Sell* | 1,226 | $13.181 | SI Trade |
15:08:20 - 13-May-25 |
| Buy* | 1 | $13.125 | Automatic Execution |
12:04:25 - 13-May-25 |
| Unknown* | 10,648 | $13.0887 | SI Trade |
18:06:07 - 12-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:25 - 09-May-25 |
| Sell* | 24,822 | $12.655 | Automatic Execution |
16:13:36 - 07-May-25 |
| Sell* | 151 | $12.665 | Automatic Execution |
16:06:38 - 07-May-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
