| Price | $15.21 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.17 1.12% |
| Buy | $15.37 |
| Sell | $15.33 |
| Last Trade: | Unknown 46,485.00 at $0.00 |
| Day's Volume: | 46,536 |
| Last Close: | $15.35 |
| Open: | $15.21 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.21 - $15.21 |
| 52wk Range: | $11.1725 - $15.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.34985 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,485 | $0.00 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 46,485 | $15.35 | SI Trade |
11:47:54 - 06-Feb-26 |
| Unknown* | -46,485 | $15.21 | SI Trade Correction |
11:47:54 - 06-Feb-26 |
| Sell* | 51 | $15.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:27:14 - 05-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:23:11 - 05-Feb-26 |
| Buy* | 1,148 | $15.16 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 3,879 | $15.16 | Automatic Execution |
16:18:44 - 05-Feb-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
