| Price | $13.83 on 01-07-2025 at 18:20:07 |
|---|---|
| Change | $0.025 0.18% |
| Buy | $13.905 |
| Sell | $13.835 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Sell 300.00 at $13.83 |
| Day's Volume: | 300 |
| Last Close: | $13.87 |
| Open: | $13.83 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $13.83 - $13.83 |
| 52wk Range: | $11.1725 - $13.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.83 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $13.83 | Automatic Execution |
15:51:56 - 01-Jul-25 |
| Sell* | 750 | $13.835 | Automatic Execution |
15:17:33 - 30-Jun-25 |
| Sell* | 170 | $13.82 | Automatic Execution |
15:59:45 - 27-Jun-25 |
| Sell* | 1,796 | $13.82 | Automatic Execution |
15:59:40 - 27-Jun-25 |
| Sell* | 1,751 | $13.82 | Automatic Execution |
15:59:35 - 27-Jun-25 |
| Sell* | 1,651 | $13.82 | Automatic Execution |
15:59:30 - 27-Jun-25 |
| Sell* | 1,962 | $13.82 | Automatic Execution |
15:59:25 - 27-Jun-25 |
| Sell* | 1,943 | $13.82 | Automatic Execution |
15:59:20 - 27-Jun-25 |
| Sell* | 1,809 | $13.82 | Automatic Execution |
15:59:15 - 27-Jun-25 |
| Sell* | 1,956 | $13.82 | Automatic Execution |
15:59:10 - 27-Jun-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
