| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $15.835 | Automatic Execution |
16:06:02 - 16-Apr-26 |
| Unknown* | 18,696 | $15.796 | OTC Trade |
15:36:18 - 16-Apr-26 |
| Sell* | 4,858 | $15.7918 | SI Trade |
15:27:11 - 16-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:15 - 15-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:09 - 15-Apr-26 |
| Buy* | 8 | $15.705 | Automatic Execution |
15:19:02 - 15-Apr-26 |
| Unknown* | 14,688 | $15.355 | OTC Trade |
16:48:20 - 13-Apr-26 |
| Buy* | 734 | $15.355 | Suspected BUY Trade |
16:35:20 - 13-Apr-26 |
| Buy* | 882 | $15.21 | Automatic Execution |
13:34:42 - 13-Apr-26 |
| Buy* | 32 | $15.205 | Automatic Execution |
13:21:02 - 13-Apr-26 |
| Buy* | 6,630 | $15.315 | Suspected BUY Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 2,958 | $15.245 | Automatic Execution |
15:36:15 - 09-Apr-26 |
| Sell* | 4,913 | $15.245 | Automatic Execution |
15:36:15 - 09-Apr-26 |
| Buy* | 9 | $15.245 | Automatic Execution |
15:35:00 - 09-Apr-26 |
| Buy* | 6,520 | $15.245 | Automatic Execution |
15:35:00 - 09-Apr-26 |
| Unknown* | -33,154 | $0.00 | SI Trade Correction |
15:18:34 - 09-Apr-26 |
| Unknown* | 33,154 | $0.00 | SI Trade |
15:18:34 - 09-Apr-26 |
| Unknown* | 33,154 | $15.315 | SI Trade |
15:18:34 - 09-Apr-26 |
| Sell* | 1 | $15.245 | SI Trade |
11:25:58 - 09-Apr-26 |
| Sell* | 8 | $15.245 | SI Trade |
11:25:56 - 09-Apr-26 |
| Sell* | 33 | $15.25 | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 74 | $15.315 | Automatic Execution |
14:41:10 - 08-Apr-26 |
| Buy* | 39 | $15.37 | Automatic Execution |
13:04:11 - 08-Apr-26 |
| Buy* | 52,917 | $14.855 | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 36 | $14.92 | Automatic Execution |
11:09:32 - 07-Apr-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:02:25 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:02:09 - 07-Apr-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
08:02:09 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:01:32 - 07-Apr-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
08:01:32 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:01:30 - 07-Apr-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
08:01:30 - 07-Apr-26 |
| Buy* | 3 | $14.905 | SI Trade |
08:01:24 - 07-Apr-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
08:01:24 - 07-Apr-26 |
| Buy* | 1 | $14.905 | SI Trade |
08:01:03 - 07-Apr-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
08:01:03 - 07-Apr-26 |
| Buy* | 1 | $14.905 | SI Trade |
08:01:00 - 07-Apr-26 |
| Buy* | 1 | $14.905 | Automatic Execution |
08:01:00 - 07-Apr-26 |
| Buy* | 1 | $14.91 | SI Trade |
08:00:14 - 07-Apr-26 |
| Buy* | 2,287 | $14.82 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
16:08:20 - 01-Apr-26 |
| Unknown* | 0 | $14.82 | SI Trade |
16:04:37 - 01-Apr-26 |
| Unknown* | 0 | $14.815 | SI Trade |
16:01:24 - 01-Apr-26 |
| Unknown* | 0 | $14.805 | SI Trade |
15:30:50 - 01-Apr-26 |
| Unknown* | 5,000 | $14.488 | OTC Trade |
16:24:15 - 31-Mar-26 |
| Buy* | 4,300 | $14.49 | Automatic Execution |
16:22:40 - 31-Mar-26 |
| Buy* | 4,300 | $14.43 | Automatic Execution |
15:56:40 - 31-Mar-26 |
| Sell* | 12,122 | $14.4732 | SI Trade |
15:39:29 - 31-Mar-26 |
| Buy* | 4,300 | $14.525 | Automatic Execution |
15:30:53 - 31-Mar-26 |
| Buy* | 4,300 | $14.505 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 4,200 | $14.525 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Buy* | 4,300 | $14.515 | Automatic Execution |
14:51:06 - 31-Mar-26 |
| Unknown* | 3,400 | $14.372 | OTC Trade |
16:09:38 - 30-Mar-26 |
| Unknown* | 0 | $14.335 | SI Trade |
08:43:57 - 30-Mar-26 |
| Unknown* | 1,413 | $14.4193 | OTC Trade |
17:16:41 - 27-Mar-26 |
| Buy* | 160 | $14.425 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 1,032 | $14.45 | Automatic Execution |
16:25:53 - 27-Mar-26 |
| Sell* | 200 | $14.445 | Negotiated Trade |
14:54:07 - 27-Mar-26 |
| Unknown* | 47,803 | $14.655 | OTC Trade |
16:35:50 - 26-Mar-26 |
| Sell* | 3,361 | $14.655 | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 9 | $14.785 | Automatic Execution |
14:30:29 - 26-Mar-26 |
| Buy* | 2,861 | $14.85 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 2,100 | $14.815 | Automatic Execution |
15:51:15 - 25-Mar-26 |
| Buy* | 25,759 | $14.81 | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
16:06:53 - 24-Mar-26 |
| Sell* | 12,378 | $14.7718 | SI Trade |
16:03:43 - 24-Mar-26 |
| Unknown* | 22,848 | $14.718 | OTC Trade |
14:31:48 - 24-Mar-26 |
| Unknown* | 1 | $14.68675 | Currency Conversion Negotiated Trade |
14:19:24 - 24-Mar-26 |
| Sell* | 1,060 | $14.929 | Negotiated Trade |
15:08:16 - 23-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
08:27:14 - 23-Mar-26 |
| Sell* | 1 | $14.50 | SI Trade |
08:24:07 - 23-Mar-26 |
| Unknown* | 58,618 | $14.715 | OTC Trade |
16:48:41 - 20-Mar-26 |
| Unknown* | 21,970 | $14.666 | OTC Trade |
14:20:47 - 20-Mar-26 |
| Buy* | 3 | $14.875 | Automatic Execution |
08:06:53 - 20-Mar-26 |
| Sell* | 2 | $14.79 | Uncrossing Trade |
16:35:06 - 19-Mar-26 |
| Buy* | 248 | $14.795 | Automatic Execution |
15:47:46 - 19-Mar-26 |
| Unknown* | 0 | $14.795 | SI Trade |
15:40:57 - 19-Mar-26 |
| Buy* | 329 | $14.80 | Automatic Execution |
15:36:03 - 19-Mar-26 |
| Buy* | 1,701 | $14.80 | Automatic Execution |
15:35:58 - 19-Mar-26 |
| Buy* | 1,720 | $14.80 | Automatic Execution |
15:35:53 - 19-Mar-26 |
| Buy* | 1,719 | $14.80 | Automatic Execution |
15:35:48 - 19-Mar-26 |
| Sell* | 1,540 | $14.80 | Automatic Execution |
15:35:43 - 19-Mar-26 |
| Sell* | 1,601 | $14.80 | Automatic Execution |
15:35:08 - 19-Mar-26 |
| Unknown* | 0 | $14.775 | SI Trade |
12:47:22 - 19-Mar-26 |
| Buy* | 2,630 | $15.00 | Automatic Execution |
14:59:02 - 18-Mar-26 |
| Buy* | 2,320 | $15.04 | Automatic Execution |
13:39:28 - 18-Mar-26 |
| Buy* | 3,300 | $15.04 | Automatic Execution |
13:39:28 - 18-Mar-26 |
| Buy* | 6,629 | $15.0399 | SI Trade |
13:32:38 - 18-Mar-26 |
| Buy* | 7 | $15.035 | Automatic Execution |
12:45:23 - 18-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 17,766 | $15.085 | OTC Trade |
16:39:08 - 17-Mar-26 |
| Buy* | 888 | $15.085 | Suspected BUY Trade |
16:35:13 - 17-Mar-26 |
| Buy* | 4,345 | $15.1289 | SI Trade |
14:11:53 - 17-Mar-26 |
| Buy* | 2,958 | $15.03 | Automatic Execution |
14:57:07 - 16-Mar-26 |
| Sell* | 495 | $14.935 | Automatic Execution |
08:53:08 - 16-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
| Buy* | 294 | $15.00 | Automatic Execution |
09:05:21 - 13-Mar-26 |
| Unknown* | 0 | $14.885 | SI Trade |
08:00:28 - 13-Mar-26 |
| Sell* | 7 | $15.04 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 5,165 | $15.165 | Suspected BUY Trade |
16:35:23 - 11-Mar-26 |
| Buy* | 6,500 | $15.125 | Automatic Execution |
16:22:34 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:28 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:08 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:03 - 11-Mar-26 |
| Unknown* | 25,829 | $15.165 | SI Trade |
15:43:07 - 11-Mar-26 |
| Unknown* | -25,829 | $0.00 | SI Trade Correction |
15:43:07 - 11-Mar-26 |
| Unknown* | 25,829 | $0.00 | SI Trade |
15:43:07 - 11-Mar-26 |
| Buy* | 6,324 | $15.16 | Automatic Execution |
15:14:51 - 11-Mar-26 |
| Buy* | 6,520 | $15.20 | Automatic Execution |
14:12:54 - 11-Mar-26 |
| Buy* | 154 | $15.205 | Automatic Execution |
14:11:26 - 11-Mar-26 |
| Buy* | 154 | $15.22 | Automatic Execution |
14:09:57 - 11-Mar-26 |
| Sell* | 873 | $15.17 | Automatic Execution |
13:13:39 - 11-Mar-26 |
| Sell* | 3,674 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Sell* | 3,800 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Buy* | 153 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Sell* | 3,300 | $15.30 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Unknown* | 48,384 | $15.30 | SI Trade |
15:04:27 - 10-Mar-26 |
| Unknown* | -48,384 | $0.00 | SI Trade Correction |
15:04:27 - 10-Mar-26 |
| Unknown* | 48,384 | $0.00 | SI Trade |
15:04:27 - 10-Mar-26 |
| Buy* | 79 | $15.205 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Unknown* | 0 | $15.28 | SI Trade |
10:14:49 - 10-Mar-26 |
| Unknown* | 38,734 | $15.105 | OTC Trade |
16:58:51 - 09-Mar-26 |
| Buy* | 1,937 | $15.105 | Suspected BUY Trade |
16:35:23 - 09-Mar-26 |
| Buy* | 1,332 | $15.045 | Automatic Execution |
15:09:14 - 09-Mar-26 |
| Buy* | 931 | $15.045 | Automatic Execution |
15:03:19 - 09-Mar-26 |
| Buy* | 1 | $14.96 | SI Trade |
13:54:34 - 09-Mar-26 |
| Sell* | 714 | $15.13 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:50:30 - 06-Mar-26 |
| Sell* | 0 | $15.18 | SI Trade |
15:49:22 - 06-Mar-26 |
| Unknown* | 3,573 | $15.13 | SI Trade |
14:57:48 - 06-Mar-26 |
| Unknown* | -3,573 | $0.00 | SI Trade Correction |
14:57:48 - 06-Mar-26 |
| Unknown* | 3,573 | $0.00 | SI Trade |
14:57:48 - 06-Mar-26 |
| Sell* | 1 | $15.21 | SI Trade |
12:09:30 - 06-Mar-26 |
| Unknown* | 7,426 | $0.00 | SI Trade |
15:06:15 - 05-Mar-26 |
| Sell* | 3,260 | $15.26 | Uncrossing Trade |
16:35:17 - 04-Mar-26 |
| Sell* | 12,092 | $15.325 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Unknown* | 7,426 | $15.26 | SI Trade |
15:06:15 - 04-Mar-26 |
| Unknown* | -7,426 | $0.00 | SI Trade Correction |
15:06:15 - 04-Mar-26 |
| Unknown* | 47,125 | $15.325 | SI Trade |
14:51:41 - 04-Mar-26 |
| Unknown* | -47,125 | $0.00 | SI Trade Correction |
14:51:41 - 04-Mar-26 |
| Unknown* | 47,125 | $0.00 | SI Trade |
14:51:41 - 04-Mar-26 |
| Sell* | 1 | $15.23 | SI Trade |
14:13:41 - 04-Mar-26 |
| Sell* | 4 | $15.18 | SI Trade |
12:42:49 - 04-Mar-26 |
| Buy* | 2,364 | $15.265 | Automatic Execution |
10:36:31 - 04-Mar-26 |
| Buy* | 3,300 | $15.26 | Automatic Execution |
10:36:25 - 04-Mar-26 |
| Buy* | 152 | $15.255 | Automatic Execution |
10:36:21 - 04-Mar-26 |
| Unknown* | 123,289 | $15.032 | OTC Trade |
16:07:00 - 03-Mar-26 |
| Buy* | 1 | $15.07 | SI Trade |
10:55:30 - 03-Mar-26 |
| Buy* | 6,658 | $15.265 | Automatic Execution |
15:49:57 - 02-Mar-26 |
| Buy* | 6,871 | $15.15 | Automatic Execution |
14:33:27 - 02-Mar-26 |
| Sell* | 155 | $15.30 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 2,100 | $15.29 | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Buy* | 155 | $15.285 | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 1,628 | $15.285 | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Unknown* | 8,542 | $0.00 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | 8,542 | $15.30 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | -8,542 | $0.00 | SI Trade Correction |
16:18:04 - 27-Feb-26 |
| Buy* | 5 | $15.30 | SI Trade |
10:31:23 - 27-Feb-26 |
| Buy* | 6 | $15.30 | SI Trade |
10:31:12 - 27-Feb-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
10:31:12 - 27-Feb-26 |
| Buy* | 7 | $15.30 | SI Trade |
10:31:12 - 27-Feb-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
10:31:12 - 27-Feb-26 |
| Buy* | 16 | $15.30 | Automatic Execution |
10:31:04 - 27-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
10:31:04 - 27-Feb-26 |
| Sell* | 8 | $15.30 | Uncrossing Trade |
16:35:24 - 26-Feb-26 |
| Buy* | 4 | $15.335 | SI Trade |
16:27:09 - 26-Feb-26 |
| Buy* | 1,724 | $15.32 | Automatic Execution |
16:05:56 - 26-Feb-26 |
| Buy* | 3 | $15.33 | SI Trade |
15:13:50 - 26-Feb-26 |
| Buy* | 9 | $15.375 | Automatic Execution |
14:39:53 - 26-Feb-26 |
| Sell* | 2,342 | $15.35 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 1,704 | $15.355 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 154 | $15.355 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 3,445 | $15.335 | Uncrossing Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 3,725 | $15.31 | Automatic Execution |
16:05:10 - 25-Feb-26 |
| Buy* | 9,900 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Buy* | 19 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Buy* | 6,581 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Unknown* | -19,867 | $0.00 | SI Trade Correction |
15:16:13 - 25-Feb-26 |
| Unknown* | 19,867 | $0.00 | SI Trade |
15:16:13 - 25-Feb-26 |
| Unknown* | 19,867 | $15.335 | SI Trade |
15:16:13 - 25-Feb-26 |
| Sell* | 2 | $15.285 | Automatic Execution |
14:51:06 - 25-Feb-26 |
| Unknown* | 294 | $15.26081 | Currency Conversion Negotiated Trade |
10:57:46 - 25-Feb-26 |
| Sell* | 1,300 | $15.18 | Automatic Execution |
16:17:59 - 24-Feb-26 |
| Buy* | 80 | $15.215 | Automatic Execution |
16:14:57 - 24-Feb-26 |
| Buy* | 5,741 | $15.205 | Automatic Execution |
16:08:11 - 24-Feb-26 |
| Buy* | 5,612 | $15.20 | Automatic Execution |
16:02:00 - 24-Feb-26 |
| Buy* | 5,636 | $15.205 | Automatic Execution |
15:55:46 - 24-Feb-26 |
| Buy* | 6,908 | $15.205 | Automatic Execution |
15:48:08 - 24-Feb-26 |
| Buy* | 6,837 | $15.205 | Automatic Execution |
15:40:35 - 24-Feb-26 |
| Sell* | 844 | $15.19 | Automatic Execution |
15:35:37 - 24-Feb-26 |
| Buy* | 34,761 | $15.1285 | SI Trade |
15:03:00 - 24-Feb-26 |
| Buy* | 2 | $15.155 | Automatic Execution |
10:11:06 - 24-Feb-26 |
| Buy* | 390 | $15.13 | Automatic Execution |
09:51:14 - 24-Feb-26 |
| Sell* | 33 | $15.115 | Automatic Execution |
08:48:53 - 24-Feb-26 |