| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.64 | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 843 | $17.755 | Automatic Execution |
13:55:13 - 30-Oct-26 |
| Buy* | 934 | $17.79 | Automatic Execution |
11:18:00 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:11:49 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:11:39 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:56 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:32 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:22 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:12 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:02 - 30-Oct-26 |
| Buy* | 934 | $17.80 | Automatic Execution |
11:08:32 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:08:12 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:08:02 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:07:52 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:07:42 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:06:47 - 30-Oct-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
11:06:38 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:06:37 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:06:22 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:05:01 - 30-Oct-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
11:03:01 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:01:58 - 30-Oct-26 |
| Buy* | 934 | $17.81 | Automatic Execution |
09:47:53 - 30-Oct-26 |
| Sell* | 2 | $17.79 | SI Trade |
08:25:30 - 30-Oct-26 |
| Sell* | 2 | $17.79 | SI Trade |
08:25:25 - 30-Oct-26 |
| Sell* | 39 | $17.79 | Automatic Execution |
08:25:24 - 30-Oct-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
14:43:02 - 29-Oct-26 |
| Buy* | 466 | $17.93 | Automatic Execution |
14:12:53 - 29-Oct-26 |
| Buy* | 2 | $17.935 | Automatic Execution |
13:36:32 - 29-Oct-26 |
| Buy* | 1 | $17.925 | SI Trade |
13:36:31 - 29-Oct-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
13:36:31 - 29-Oct-26 |
| Buy* | 1,391 | $17.985 | Automatic Execution |
09:21:31 - 29-Oct-26 |
| Buy* | 1,391 | $17.985 | Automatic Execution |
08:56:43 - 29-Oct-26 |
| Buy* | 1,391 | $17.985 | Automatic Execution |
08:56:24 - 29-Oct-26 |
| Buy* | 1,391 | $17.97 | Automatic Execution |
08:56:02 - 29-Oct-26 |
| Buy* | 1,391 | $17.965 | Automatic Execution |
08:55:35 - 29-Oct-26 |
| Buy* | 1,391 | $17.96 | Automatic Execution |
08:55:20 - 29-Oct-26 |
| Buy* | 3,900 | $17.955 | Automatic Execution |
08:55:08 - 29-Oct-26 |
| Buy* | 1,391 | $17.95 | Automatic Execution |
08:55:05 - 29-Oct-26 |
| Buy* | 1,391 | $17.95 | Automatic Execution |
08:54:55 - 29-Oct-26 |
| Buy* | 1,391 | $17.945 | Automatic Execution |
08:53:58 - 29-Oct-26 |
| Buy* | 1,391 | $17.945 | Automatic Execution |
08:53:44 - 29-Oct-26 |
| Buy* | 1,391 | $17.945 | Automatic Execution |
08:53:23 - 29-Oct-26 |
| Buy* | 1,391 | $17.955 | Automatic Execution |
08:50:00 - 29-Oct-26 |
| Buy* | 1,391 | $17.955 | Automatic Execution |
08:49:43 - 29-Oct-26 |
| Buy* | 1,391 | $17.955 | Automatic Execution |
08:49:33 - 29-Oct-26 |
| Buy* | 125 | $17.95 | Automatic Execution |
08:06:06 - 29-Oct-26 |
| Buy* | 125 | $17.95 | Automatic Execution |
08:05:06 - 29-Oct-26 |
| Buy* | 125 | $17.95 | Automatic Execution |
08:04:06 - 29-Oct-26 |
| Buy* | 125 | $17.945 | Automatic Execution |
08:03:06 - 29-Oct-26 |
| Buy* | 125 | $17.95 | Automatic Execution |
08:02:05 - 29-Oct-26 |
| Unknown* | 0 | $18.03 | SI Trade |
15:54:57 - 28-Oct-26 |
| Sell* | 2 | $17.995 | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Buy* | 8 | $17.865 | SI Trade |
12:28:45 - 26-Oct-26 |
| Unknown* | 0 | $17.765 | SI Trade |
08:00:13 - 26-Oct-26 |
| Sell* | 2,760 | $17.93 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 1,918 | $18.05 | Automatic Execution |
10:10:22 - 21-Oct-26 |
| Buy* | 809 | $18.05 | Automatic Execution |
10:10:21 - 21-Oct-26 |
| Buy* | 1,951 | $18.05 | Automatic Execution |
10:10:21 - 21-Oct-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
10:02:06 - 21-Oct-26 |
| Buy* | 750 | $18.08 | Automatic Execution |
08:43:22 - 21-Oct-26 |
| Buy* | 1,913 | $18.08 | Automatic Execution |
08:43:22 - 21-Oct-26 |
| Buy* | 628 | $18.08 | Automatic Execution |
08:39:20 - 21-Oct-26 |
| Buy* | 2,035 | $18.08 | Automatic Execution |
08:39:20 - 21-Oct-26 |
| Buy* | 380 | $18.055 | Automatic Execution |
15:24:19 - 20-Oct-26 |
| Sell* | 57 | $17.94 | Automatic Execution |
14:40:34 - 20-Oct-26 |
| Sell* | 52 | $17.89 | Automatic Execution |
13:32:19 - 20-Oct-26 |
| Buy* | 2 | $18.005 | Suspected BUY Trade |
08:00:25 - 20-Oct-26 |
| Buy* | 8,237 | $18.01 | Automatic Execution |
16:00:17 - 19-Oct-26 |
| Buy* | 221 | $17.99 | Automatic Execution |
13:56:42 - 19-Oct-26 |
| Sell* | 471 | $17.995 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Sell* | 1,050 | $17.9946 | Negotiated Trade |
10:43:23 - 19-Oct-26 |
| Buy* | 32 | $18.03 | Automatic Execution |
09:01:40 - 19-Oct-26 |
| Buy* | 1 | $18.025 | Automatic Execution |
08:58:41 - 19-Oct-26 |
| Unknown* | 0 | $18.06 | SI Trade |
08:01:48 - 19-Oct-26 |
| Buy* | 3 | $18.06 | SI Trade |
08:01:29 - 19-Oct-26 |
| Buy* | 3 | $18.06 | SI Trade |
08:00:48 - 19-Oct-26 |
| Buy* | 3 | $18.085 | SI Trade |
08:00:37 - 19-Oct-26 |
| Unknown* | 3 | $18.035 | SI Trade |
08:00:23 - 19-Oct-26 |
| Buy* | 3 | $18.035 | Automatic Execution |
08:00:23 - 19-Oct-26 |
| Unknown* | 2 | $18.035 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 3 | $18.035 | Automatic Execution |
08:00:21 - 19-Oct-26 |
| Buy* | 132 | $18.035 | Suspected BUY Trade |
08:00:21 - 19-Oct-26 |
| Sell* | 1 | $18.07 | Uncrossing Trade |
16:35:19 - 15-Oct-26 |
| Buy* | 1 | $18.065 | Automatic Execution |
16:02:32 - 15-Oct-26 |
| Buy* | 2,110 | $18.00 | Automatic Execution |
14:09:07 - 15-Oct-26 |
| Buy* | 538 | $18.00 | Automatic Execution |
14:09:07 - 15-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:02:35 - 15-Oct-26 |
| Sell* | 74 | $17.99 | Automatic Execution |
14:02:35 - 15-Oct-26 |
| Buy* | 2,273 | $18.01 | Automatic Execution |
13:33:59 - 15-Oct-26 |
| Buy* | 2,159 | $18.01 | Automatic Execution |
13:33:48 - 15-Oct-26 |
| Buy* | 124 | $18.005 | Automatic Execution |
12:20:42 - 15-Oct-26 |
| Unknown* | 358 | $17.99 | Currency Conversion Negotiated Trade |
08:36:23 - 15-Oct-26 |
| Unknown* | 358 | $17.99 | Currency Conversion Negotiated Trade |
08:36:01 - 15-Oct-26 |
| Buy* | 32 | $18.02 | Automatic Execution |
08:32:53 - 15-Oct-26 |
| Sell* | 3,264 | $18.08 | Automatic Execution |
16:22:09 - 14-Oct-26 |
| Unknown* | 727 | $18.21297 | Currency Conversion Negotiated Trade |
13:31:28 - 14-Oct-26 |
| Unknown* | 3,264 | $18.26663 | Currency Conversion Negotiated Trade |
13:24:05 - 14-Oct-26 |
| Sell* | 1,934 | $18.205 | Automatic Execution |
16:26:55 - 13-Oct-26 |
| Sell* | 6,419 | $18.215 | Automatic Execution |
16:10:46 - 13-Oct-26 |
| Sell* | 6,481 | $18.215 | Automatic Execution |
16:01:10 - 13-Oct-26 |
| Sell* | 7,080 | $18.23 | Automatic Execution |
15:45:08 - 13-Oct-26 |
| Sell* | 6,449 | $18.23 | Automatic Execution |
15:21:08 - 13-Oct-26 |
| Sell* | 6,489 | $18.225 | Automatic Execution |
15:06:11 - 13-Oct-26 |
| Sell* | 6,864 | $18.25 | Automatic Execution |
14:55:16 - 13-Oct-26 |
| Buy* | 471 | $18.24 | Automatic Execution |
16:08:23 - 12-Oct-26 |
| Buy* | 5,480 | $18.23 | Automatic Execution |
15:41:50 - 12-Oct-26 |
| Buy* | 5,480 | $18.23 | Automatic Execution |
15:28:50 - 12-Oct-26 |
| Sell* | 616 | $18.225 | Automatic Execution |
15:10:01 - 12-Oct-26 |
| Unknown* | 0 | $18.275 | SI Trade |
14:10:24 - 12-Oct-26 |
| Unknown* | 727 | $18.29665 | Currency Conversion Negotiated Trade |
10:03:47 - 12-Oct-26 |
| Unknown* | 0 | $18.265 | SI Trade |
08:00:11 - 12-Oct-26 |
| Sell* | 7,469 | $18.235 | Automatic Execution |
16:29:13 - 09-Oct-26 |
| Buy* | 634 | $18.235 | Automatic Execution |
16:24:56 - 09-Oct-26 |
| Buy* | 5,480 | $18.22 | Automatic Execution |
15:26:52 - 09-Oct-26 |
| Sell* | 8,191 | $18.205 | Automatic Execution |
15:11:24 - 09-Oct-26 |
| Sell* | 1,240 | $18.24 | Automatic Execution |
14:04:12 - 09-Oct-26 |
| Buy* | 2,740 | $18.24 | Automatic Execution |
14:01:53 - 09-Oct-26 |
| Unknown* | 3,264 | $18.26984 | Currency Conversion Negotiated Trade |
09:59:37 - 09-Oct-26 |
| Sell* | 7,943 | $18.155 | Automatic Execution |
16:23:26 - 08-Oct-26 |
| Sell* | 6,925 | $18.175 | Automatic Execution |
15:59:32 - 08-Oct-26 |
| Sell* | 6,455 | $18.20 | Automatic Execution |
15:33:10 - 08-Oct-26 |
| Sell* | 7,116 | $18.185 | Automatic Execution |
15:16:27 - 08-Oct-26 |
| Unknown* | 358 | $18.17608 | Currency Conversion Negotiated Trade |
15:11:41 - 08-Oct-26 |
| Unknown* | 358 | $18.17608 | Currency Conversion Negotiated Trade |
15:11:05 - 08-Oct-26 |
| Sell* | 6,430 | $18.17 | Automatic Execution |
14:52:48 - 08-Oct-26 |
| Sell* | 6,897 | $18.145 | Automatic Execution |
14:40:16 - 08-Oct-26 |
| Sell* | 2,740 | $18.145 | Automatic Execution |
14:40:16 - 08-Oct-26 |
| Sell* | 2,639 | $18.14 | Automatic Execution |
14:25:00 - 08-Oct-26 |
| Sell* | 2,639 | $18.145 | Automatic Execution |
14:21:48 - 08-Oct-26 |
| Sell* | 2,639 | $18.12 | Automatic Execution |
13:48:26 - 08-Oct-26 |
| Sell* | 2,639 | $18.125 | Automatic Execution |
13:15:37 - 08-Oct-26 |
| Sell* | 2,639 | $18.125 | Automatic Execution |
12:55:52 - 08-Oct-26 |
| Sell* | 2,639 | $18.125 | Automatic Execution |
12:50:27 - 08-Oct-26 |
| Sell* | 2,639 | $18.11 | Automatic Execution |
12:35:13 - 08-Oct-26 |
| Sell* | 2,639 | $18.115 | Automatic Execution |
12:25:36 - 08-Oct-26 |
| Sell* | 2,740 | $18.095 | Automatic Execution |
12:01:39 - 08-Oct-26 |
| Sell* | 2,034 | $18.145 | Automatic Execution |
08:20:20 - 08-Oct-26 |
| Sell* | 750 | $18.135 | Automatic Execution |
08:08:47 - 08-Oct-26 |
| Sell* | 1,889 | $18.135 | Automatic Execution |
08:08:47 - 08-Oct-26 |
| Sell* | 18 | $18.14 | Automatic Execution |
08:00:25 - 08-Oct-26 |
| Unknown* | 0 | $18.165 | SI Trade |
13:39:32 - 07-Oct-26 |
| Sell* | 3,764,691 | $18.25 | Uncrossing Trade |
16:35:07 - 06-Oct-26 |
| Sell* | 1 | $18.205 | SI Trade |
13:35:43 - 06-Oct-26 |
| Buy* | 95 | $18.10 | Automatic Execution |
16:29:42 - 05-Oct-26 |
| Sell* | 5,896 | $17.97 | Uncrossing Trade |
16:35:23 - 02-Oct-26 |
| Sell* | 32 | $18.02 | Automatic Execution |
14:54:49 - 02-Oct-26 |
| Sell* | 88 | $18.02 | Automatic Execution |
14:54:27 - 02-Oct-26 |
| Buy* | 451 | $18.05 | Automatic Execution |
13:53:39 - 02-Oct-26 |
| Buy* | 7,714 | $17.81 | Suspected BUY Trade |
16:35:25 - 01-Oct-26 |
| Sell* | 5,520 | $17.835 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 2 | $17.91 | SI Trade |
08:00:26 - 30-Sep-26 |
| Sell* | 69,316 | $17.88 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Buy* | 1 | $17.965 | SI Trade |
10:47:31 - 29-Sep-26 |
| Buy* | 2 | $18.00 | SI Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 4 | $18.00 | SI Trade |
14:22:44 - 28-Sep-26 |
| Sell* | 38 | $18.005 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 0 | $18.035 | SI Trade |
08:52:49 - 28-Sep-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:26:24 - 28-Sep-26 |
| Unknown* | 0 | $18.035 | SI Trade |
08:24:59 - 28-Sep-26 |
| Buy* | 88 | $17.975 | Automatic Execution |
15:07:21 - 25-Sep-26 |
| Sell* | 12 | $18.13 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Unknown* | 0 | $18.195 | SI Trade |
12:17:02 - 22-Sep-26 |
| Sell* | 2 | $18.175 | SI Trade |
08:01:39 - 22-Sep-26 |
| Sell* | 3 | $18.175 | SI Trade |
08:00:58 - 22-Sep-26 |
| Sell* | 4 | $18.12 | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 4 | $18.12 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Sell* | 6 | $18.18 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 271 | $18.175 | Uncrossing Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 55,739 | $18.12 | Suspected BUY Trade |
16:35:28 - 21-Sep-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
11:39:40 - 21-Sep-26 |
| Buy* | 105 | $18.085 | Automatic Execution |
11:34:45 - 21-Sep-26 |
| Buy* | 269 | $18.075 | Automatic Execution |
11:30:24 - 21-Sep-26 |
| Sell* | 13 | $17.875 | Uncrossing Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 2 | $17.83 | SI Trade |
09:58:12 - 16-Sep-26 |
| Buy* | 22,578 | $17.865 | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 500 | $17.835 | Automatic Execution |
16:26:29 - 14-Sep-26 |
| Buy* | 5,560 | $17.825 | Automatic Execution |
16:08:13 - 14-Sep-26 |
| Buy* | 5,560 | $17.82 | Automatic Execution |
15:26:08 - 14-Sep-26 |
| Unknown* | 19,737 | $17.94 | OTC Trade |
15:50:48 - 11-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:38 - 10-Sep-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:37 - 10-Sep-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
12:51:27 - 10-Sep-26 |
| Unknown* | 0 | $17.92 | SI Trade |
11:52:39 - 10-Sep-26 |
| Buy* | 13,481 | $17.905 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 34,790 | $17.905 | SI Trade |
16:06:04 - 09-Sep-26 |
| Unknown* | -34,790 | $0.00 | SI Trade Correction |
16:06:04 - 09-Sep-26 |
| Unknown* | 34,790 | $0.00 | SI Trade |
16:06:04 - 09-Sep-26 |
| Unknown* | 0 | $17.945 | SI Trade |
12:11:25 - 09-Sep-26 |
| Buy* | 1 | $17.95 | SI Trade |
12:11:02 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:11:01 - 09-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:11:01 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:11:00 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:10:31 - 09-Sep-26 |
| Buy* | 1 | $17.95 | SI Trade |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.94 | SI Trade |
12:10:21 - 09-Sep-26 |