| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,896 | $17.97 | Uncrossing Trade |
16:35:23 - 02-Oct-26 |
| Sell* | 32 | $18.02 | Automatic Execution |
14:54:49 - 02-Oct-26 |
| Sell* | 88 | $18.02 | Automatic Execution |
14:54:27 - 02-Oct-26 |
| Buy* | 451 | $18.05 | Automatic Execution |
13:53:39 - 02-Oct-26 |
| Buy* | 7,714 | $17.81 | Suspected BUY Trade |
16:35:25 - 01-Oct-26 |
| Sell* | 5,520 | $17.835 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 2 | $17.91 | SI Trade |
08:00:26 - 30-Sep-26 |
| Sell* | 69,316 | $17.88 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Buy* | 1 | $17.965 | SI Trade |
10:47:31 - 29-Sep-26 |
| Buy* | 2 | $18.00 | SI Trade |
08:00:08 - 29-Sep-26 |
| Sell* | 4 | $18.00 | SI Trade |
14:22:44 - 28-Sep-26 |
| Sell* | 38 | $18.005 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 0 | $18.035 | SI Trade |
08:52:49 - 28-Sep-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:26:24 - 28-Sep-26 |
| Unknown* | 0 | $18.035 | SI Trade |
08:24:59 - 28-Sep-26 |
| Buy* | 88 | $17.975 | Automatic Execution |
15:07:21 - 25-Sep-26 |
| Sell* | 12 | $18.13 | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Unknown* | 0 | $18.195 | SI Trade |
12:17:02 - 22-Sep-26 |
| Sell* | 2 | $18.175 | SI Trade |
08:01:39 - 22-Sep-26 |
| Sell* | 3 | $18.175 | SI Trade |
08:00:58 - 22-Sep-26 |
| Sell* | 4 | $18.12 | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 4 | $18.12 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Sell* | 6 | $18.18 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 271 | $18.175 | Uncrossing Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 55,739 | $18.12 | Suspected BUY Trade |
16:35:28 - 21-Sep-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
11:39:40 - 21-Sep-26 |
| Buy* | 105 | $18.085 | Automatic Execution |
11:34:45 - 21-Sep-26 |
| Buy* | 269 | $18.075 | Automatic Execution |
11:30:24 - 21-Sep-26 |
| Sell* | 13 | $17.875 | Uncrossing Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 2 | $17.83 | SI Trade |
09:58:12 - 16-Sep-26 |
| Buy* | 22,578 | $17.865 | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 500 | $17.835 | Automatic Execution |
16:26:29 - 14-Sep-26 |
| Buy* | 5,560 | $17.825 | Automatic Execution |
16:08:13 - 14-Sep-26 |
| Buy* | 5,560 | $17.82 | Automatic Execution |
15:26:08 - 14-Sep-26 |
| Unknown* | 19,737 | $17.94 | OTC Trade |
15:50:48 - 11-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:38 - 10-Sep-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:37 - 10-Sep-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
12:51:27 - 10-Sep-26 |
| Unknown* | 0 | $17.92 | SI Trade |
11:52:39 - 10-Sep-26 |
| Buy* | 13,481 | $17.905 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Unknown* | 34,790 | $17.905 | SI Trade |
16:06:04 - 09-Sep-26 |
| Unknown* | -34,790 | $0.00 | SI Trade Correction |
16:06:04 - 09-Sep-26 |
| Unknown* | 34,790 | $0.00 | SI Trade |
16:06:04 - 09-Sep-26 |
| Unknown* | 0 | $17.945 | SI Trade |
12:11:25 - 09-Sep-26 |
| Buy* | 1 | $17.95 | SI Trade |
12:11:02 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:11:01 - 09-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:11:01 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:11:00 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:10:31 - 09-Sep-26 |
| Buy* | 1 | $17.95 | SI Trade |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.94 | SI Trade |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:10:21 - 09-Sep-26 |
| Buy* | 1 | $17.945 | SI Trade |
12:10:19 - 09-Sep-26 |
| Unknown* | 0 | $17.95 | SI Trade |
12:10:14 - 09-Sep-26 |
| Buy* | 67 | $17.94 | Automatic Execution |
12:10:14 - 09-Sep-26 |
| Buy* | 69,575 | $18.02 | Suspected BUY Trade |
16:35:09 - 08-Sep-26 |
| Unknown* | 451 | $17.9909 | Currency Conversion Negotiated Trade |
15:30:25 - 08-Sep-26 |
| Buy* | 236 | $18.13 | Automatic Execution |
10:25:01 - 07-Sep-26 |
| Unknown* | 114 | $18.17218 | Currency Conversion Negotiated Trade |
14:08:14 - 04-Sep-26 |
| Unknown* | 4,385 | $18.20 | OTC Trade |
08:01:02 - 04-Sep-26 |
| Unknown* | 24,138 | $18.195 | OTC Trade |
16:38:41 - 03-Sep-26 |
| Buy* | 724 | $18.195 | Suspected BUY Trade |
16:35:00 - 03-Sep-26 |
| Sell* | 21,639 | $18.1523 | SI Trade |
16:21:53 - 03-Sep-26 |
| Buy* | 33 | $18.105 | Automatic Execution |
15:19:41 - 03-Sep-26 |
| Unknown* | 0 | $18.02 | SI Trade |
08:27:48 - 03-Sep-26 |
| Sell* | 55,739 | $17.99 | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Buy* | 1 | $17.875 | SI Trade |
09:56:34 - 02-Sep-26 |
| Unknown* | 0 | $17.875 | SI Trade |
12:19:20 - 01-Sep-26 |
| Buy* | 32 | $17.93 | Automatic Execution |
09:33:53 - 01-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
08:12:02 - 01-Sep-26 |
| Unknown* | 0 | $18.015 | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 78 | $17.995 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $18.105 | SI Trade |
10:46:18 - 28-Aug-26 |
| Buy* | 69,844 | $18.08 | Suspected BUY Trade |
16:35:29 - 27-Aug-26 |
| Buy* | 8 | $17.975 | Automatic Execution |
12:23:25 - 26-Aug-26 |
| Buy* | 5,560 | $17.915 | Automatic Execution |
16:15:13 - 25-Aug-26 |
| Buy* | 5,560 | $17.945 | Automatic Execution |
14:51:43 - 25-Aug-26 |
| Buy* | 2,780 | $17.945 | Automatic Execution |
14:33:40 - 25-Aug-26 |
| Buy* | 2,780 | $17.945 | Automatic Execution |
14:33:39 - 25-Aug-26 |
| Buy* | 34,256 | $17.88 | Suspected BUY Trade |
16:35:25 - 24-Aug-26 |
| Sell* | 44,203 | $17.88 | SI Trade |
16:21:02 - 24-Aug-26 |
| Unknown* | -44,203 | $0.00 | SI Trade Correction |
16:21:02 - 24-Aug-26 |
| Unknown* | 44,203 | $0.00 | SI Trade |
16:21:02 - 24-Aug-26 |
| Sell* | 2 | $17.865 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
08:00:21 - 24-Aug-26 |
| Buy* | 6 | $17.89 | Suspected BUY Trade |
08:00:21 - 24-Aug-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Unknown* | 29,959 | $17.915 | OTC Trade |
16:40:26 - 20-Aug-26 |
| Buy* | 899 | $17.915 | Suspected BUY Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 35 | $17.905 | Automatic Execution |
15:15:55 - 20-Aug-26 |
| Sell* | 36 | $17.935 | Automatic Execution |
14:44:48 - 20-Aug-26 |
| Sell* | 38 | $17.935 | Automatic Execution |
14:40:03 - 20-Aug-26 |
| Sell* | 75 | $17.945 | Automatic Execution |
11:43:02 - 20-Aug-26 |
| Buy* | 200 | $17.985 | Automatic Execution |
08:31:18 - 20-Aug-26 |
| Buy* | 38,341 | $18.035 | Suspected BUY Trade |
16:35:12 - 19-Aug-26 |
| Buy* | 1,000 | $17.98 | SI Trade |
16:10:15 - 18-Aug-26 |
| Buy* | 121 | $18.00 | SI Trade |
15:53:50 - 18-Aug-26 |
| Buy* | 58 | $18.00 | SI Trade |
15:53:40 - 18-Aug-26 |
| Buy* | 43 | $18.00 | SI Trade |
15:53:33 - 18-Aug-26 |
| Buy* | 60 | $18.00 | SI Trade |
15:53:20 - 18-Aug-26 |
| Buy* | 45 | $18.005 | SI Trade |
15:53:10 - 18-Aug-26 |
| Buy* | 51 | $18.005 | SI Trade |
15:53:00 - 18-Aug-26 |
| Buy* | 59 | $18.005 | SI Trade |
15:52:50 - 18-Aug-26 |
| Buy* | 44 | $18.005 | SI Trade |
15:52:40 - 18-Aug-26 |
| Buy* | 52 | $18.005 | SI Trade |
15:52:30 - 18-Aug-26 |
| Buy* | 53 | $18.01 | SI Trade |
15:52:20 - 18-Aug-26 |
| Buy* | 58 | $18.01 | SI Trade |
15:52:10 - 18-Aug-26 |
| Buy* | 57 | $18.01 | SI Trade |
15:52:00 - 18-Aug-26 |
| Buy* | 41 | $18.01 | SI Trade |
15:51:50 - 18-Aug-26 |
| Buy* | 58 | $18.01 | SI Trade |
15:51:40 - 18-Aug-26 |
| Buy* | 53 | $18.01 | SI Trade |
15:51:30 - 18-Aug-26 |
| Buy* | 50 | $18.01 | SI Trade |
15:51:20 - 18-Aug-26 |
| Buy* | 51 | $18.01 | SI Trade |
15:51:10 - 18-Aug-26 |
| Buy* | 48 | $18.01 | SI Trade |
15:51:00 - 18-Aug-26 |
| Buy* | 62 | $18.01 | SI Trade |
15:50:50 - 18-Aug-26 |
| Buy* | 48 | $18.005 | SI Trade |
15:50:40 - 18-Aug-26 |
| Buy* | 56 | $18.005 | SI Trade |
15:50:30 - 18-Aug-26 |
| Buy* | 53 | $18.005 | SI Trade |
15:50:20 - 18-Aug-26 |
| Buy* | 43 | $18.005 | SI Trade |
15:50:10 - 18-Aug-26 |
| Buy* | 52 | $18.005 | SI Trade |
15:50:00 - 18-Aug-26 |
| Buy* | 52 | $18.00 | SI Trade |
15:49:50 - 18-Aug-26 |
| Buy* | 63 | $18.00 | SI Trade |
15:49:40 - 18-Aug-26 |
| Buy* | 50 | $18.00 | SI Trade |
15:49:30 - 18-Aug-26 |
| Buy* | 55 | $18.00 | SI Trade |
15:49:20 - 18-Aug-26 |
| Buy* | 45 | $18.00 | SI Trade |
15:49:10 - 18-Aug-26 |
| Buy* | 49 | $18.005 | SI Trade |
15:49:00 - 18-Aug-26 |
| Buy* | 51 | $18.005 | SI Trade |
15:48:50 - 18-Aug-26 |
| Buy* | 63 | $18.00 | SI Trade |
15:48:40 - 18-Aug-26 |
| Buy* | 47 | $18.00 | SI Trade |
15:48:30 - 18-Aug-26 |
| Buy* | 50 | $18.00 | SI Trade |
15:48:20 - 18-Aug-26 |
| Buy* | 56 | $18.005 | SI Trade |
15:48:10 - 18-Aug-26 |
| Buy* | 49 | $18.005 | SI Trade |
15:48:00 - 18-Aug-26 |
| Buy* | 54 | $18.005 | SI Trade |
15:47:50 - 18-Aug-26 |
| Unknown* | 47 | $18.00 | SI Trade |
15:47:40 - 18-Aug-26 |
| Buy* | 51 | $18.00 | SI Trade |
15:47:30 - 18-Aug-26 |
| Buy* | 59 | $18.00 | SI Trade |
15:47:20 - 18-Aug-26 |
| Buy* | 58 | $18.00 | SI Trade |
15:47:10 - 18-Aug-26 |
| Buy* | 44 | $18.005 | SI Trade |
15:47:00 - 18-Aug-26 |
| Buy* | 57 | $18.00 | SI Trade |
15:46:50 - 18-Aug-26 |
| Buy* | 50 | $18.00 | SI Trade |
15:46:40 - 18-Aug-26 |
| Buy* | 48 | $18.00 | SI Trade |
15:46:30 - 18-Aug-26 |
| Buy* | 62 | $18.00 | SI Trade |
15:46:20 - 18-Aug-26 |
| Buy* | 45 | $18.00 | SI Trade |
15:46:10 - 18-Aug-26 |
| Buy* | 52 | $18.00 | SI Trade |
15:46:00 - 18-Aug-26 |
| Buy* | 49 | $18.00 | SI Trade |
15:45:50 - 18-Aug-26 |
| Buy* | 63 | $18.005 | SI Trade |
15:45:40 - 18-Aug-26 |
| Unknown* | 43 | $18.00 | SI Trade |
15:45:30 - 18-Aug-26 |
| Buy* | 62 | $18.00 | SI Trade |
15:45:20 - 18-Aug-26 |
| Buy* | 38 | $18.00 | SI Trade |
15:45:10 - 18-Aug-26 |
| Buy* | 57 | $18.00 | SI Trade |
15:45:00 - 18-Aug-26 |
| Buy* | 60 | $18.005 | SI Trade |
15:44:50 - 18-Aug-26 |
| Buy* | 48 | $18.005 | SI Trade |
15:44:40 - 18-Aug-26 |
| Buy* | 45 | $18.005 | SI Trade |
15:44:30 - 18-Aug-26 |
| Buy* | 60 | $18.00 | SI Trade |
15:44:20 - 18-Aug-26 |
| Buy* | 45 | $18.005 | SI Trade |
15:44:10 - 18-Aug-26 |
| Buy* | 59 | $18.005 | SI Trade |
15:44:00 - 18-Aug-26 |
| Sell* | 55 | $18.005 | SI Trade |
15:43:50 - 18-Aug-26 |
| Buy* | 42 | $18.01 | SI Trade |
15:43:40 - 18-Aug-26 |
| Buy* | 65 | $18.005 | SI Trade |
15:43:30 - 18-Aug-26 |
| Buy* | 40 | $18.005 | SI Trade |
15:43:20 - 18-Aug-26 |
| Buy* | 58 | $18.005 | SI Trade |
15:43:10 - 18-Aug-26 |
| Buy* | 56 | $18.005 | SI Trade |
15:43:00 - 18-Aug-26 |
| Buy* | 46 | $18.005 | SI Trade |
15:42:50 - 18-Aug-26 |
| Buy* | 51 | $18.01 | SI Trade |
15:42:40 - 18-Aug-26 |
| Buy* | 56 | $18.01 | SI Trade |
15:42:30 - 18-Aug-26 |
| Buy* | 47 | $18.01 | SI Trade |
15:42:20 - 18-Aug-26 |
| Buy* | 57 | $18.01 | SI Trade |
15:42:10 - 18-Aug-26 |
| Buy* | 55 | $18.01 | SI Trade |
15:42:00 - 18-Aug-26 |
| Buy* | 56 | $18.01 | SI Trade |
15:41:50 - 18-Aug-26 |
| Buy* | 41 | $18.01 | SI Trade |
15:41:40 - 18-Aug-26 |
| Buy* | 55 | $18.015 | SI Trade |
15:41:30 - 18-Aug-26 |
| Buy* | 57 | $18.015 | SI Trade |
15:41:20 - 18-Aug-26 |
| Buy* | 47 | $18.015 | SI Trade |
15:41:10 - 18-Aug-26 |
| Buy* | 59 | $18.01 | SI Trade |
15:41:00 - 18-Aug-26 |
| Buy* | 55 | $18.01 | SI Trade |
15:40:50 - 18-Aug-26 |
| Buy* | 48 | $18.01 | SI Trade |
15:40:40 - 18-Aug-26 |
| Buy* | 57 | $18.01 | SI Trade |
15:40:30 - 18-Aug-26 |
| Buy* | 44 | $18.01 | SI Trade |
15:40:20 - 18-Aug-26 |
| Buy* | 55 | $18.015 | SI Trade |
15:40:10 - 18-Aug-26 |
| Buy* | 55 | $18.015 | SI Trade |
15:40:00 - 18-Aug-26 |
| Buy* | 50 | $18.015 | SI Trade |
15:39:50 - 18-Aug-26 |
| Buy* | 46 | $18.015 | SI Trade |
15:39:40 - 18-Aug-26 |
| Buy* | 57 | $18.015 | SI Trade |
15:39:30 - 18-Aug-26 |
| Buy* | 68 | $18.01 | SI Trade |
15:39:20 - 18-Aug-26 |
| Buy* | 14 | $18.015 | SI Trade |
15:39:00 - 18-Aug-26 |
| Unknown* | 27,626 | $18.145 | OTC Trade |
16:43:35 - 17-Aug-26 |
| Buy* | 829 | $18.145 | Suspected BUY Trade |
16:35:12 - 17-Aug-26 |
| Sell* | 1 | $18.17 | SI Trade |
12:08:58 - 17-Aug-26 |
| Buy* | 1 | $18.19 | SI Trade |
12:08:55 - 17-Aug-26 |
| Sell* | 2 | $18.175 | SI Trade |
12:08:55 - 17-Aug-26 |
| Sell* | 2 | $18.17 | SI Trade |
12:04:48 - 17-Aug-26 |
| Sell* | 3 | $18.17 | SI Trade |
12:04:43 - 17-Aug-26 |
| Sell* | 94 | $18.18 | Automatic Execution |
10:40:58 - 17-Aug-26 |
| Buy* | 604 | $18.185 | Automatic Execution |
10:36:30 - 17-Aug-26 |
| Buy* | 94 | $18.17 | Automatic Execution |
10:36:30 - 17-Aug-26 |
| Buy* | 283 | $18.19 | Automatic Execution |
10:11:59 - 17-Aug-26 |
| Buy* | 132 | $18.17 | Automatic Execution |
09:47:31 - 17-Aug-26 |