| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,843 | $17.965 | Suspected BUY Trade |
16:35:06 - 07-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
15:16:36 - 07-Aug-26 |
| Unknown* | 0 | $17.935 | SI Trade |
10:53:39 - 06-Aug-26 |
| Sell* | 53 | $17.8943 | Negotiated Trade |
10:08:39 - 06-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
08:00:15 - 06-Aug-26 |
| Sell* | 4,456 | $17.96 | Uncrossing Trade |
16:35:04 - 05-Aug-26 |
| Unknown* | 22,282 | $17.96 | SI Trade |
15:02:23 - 05-Aug-26 |
| Unknown* | -22,282 | $0.00 | SI Trade Correction |
15:02:23 - 05-Aug-26 |
| Unknown* | 22,282 | $0.00 | SI Trade |
15:02:23 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
06:33:25 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
06:33:24 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
06:31:44 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
06:31:44 - 05-Aug-26 |
| Sell* | 4,383 | $17.825 | Automatic Execution |
16:28:16 - 04-Aug-26 |
| Sell* | 5,680 | $17.825 | Automatic Execution |
16:28:16 - 04-Aug-26 |
| Buy* | 2,318 | $17.82 | Automatic Execution |
16:08:55 - 04-Aug-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:12:59 - 04-Aug-26 |
| Unknown* | 0 | $17.655 | SI Trade |
08:24:59 - 04-Aug-26 |
| Unknown* | 0 | $17.68 | SI Trade |
08:24:51 - 04-Aug-26 |
| Buy* | 17,214 | $17.57 | Suspected BUY Trade |
16:35:28 - 03-Aug-26 |
| Unknown* | 0 | $17.545 | SI Trade |
15:13:49 - 03-Aug-26 |
| Unknown* | 0 | $17.545 | SI Trade |
15:05:10 - 03-Aug-26 |
| Unknown* | 0 | $17.545 | SI Trade |
15:05:08 - 03-Aug-26 |
| Buy* | 1 | $17.535 | Automatic Execution |
15:05:08 - 03-Aug-26 |
| Unknown* | 0 | $17.555 | SI Trade |
11:41:54 - 03-Aug-26 |
| Unknown* | 0 | $17.525 | SI Trade |
11:32:22 - 03-Aug-26 |
| Unknown* | 0 | $17.545 | SI Trade |
11:24:37 - 03-Aug-26 |
| Unknown* | 0 | $17.52 | SI Trade |
08:00:28 - 03-Aug-26 |
| Sell* | 3 | $17.52 | Uncrossing Trade |
08:00:28 - 03-Aug-26 |
| Buy* | 9,915 | $17.32 | Suspected BUY Trade |
16:35:14 - 31-Jul-26 |
| Unknown* | 49,575 | $17.32 | SI Trade |
15:53:10 - 31-Jul-26 |
| Unknown* | -49,575 | $0.00 | SI Trade Correction |
15:53:10 - 31-Jul-26 |
| Unknown* | 49,575 | $0.00 | SI Trade |
15:53:10 - 31-Jul-26 |
| Buy* | 3,768 | $17.23 | Suspected BUY Trade |
16:35:11 - 30-Jul-26 |
| Sell* | 2,051 | $17.20 | Automatic Execution |
16:19:07 - 30-Jul-26 |
| Unknown* | 18,841 | $17.23 | SI Trade |
16:11:26 - 30-Jul-26 |
| Unknown* | -18,841 | $0.00 | SI Trade Correction |
16:11:26 - 30-Jul-26 |
| Unknown* | 18,841 | $0.00 | SI Trade |
16:11:26 - 30-Jul-26 |
| Buy* | 1 | $17.295 | Automatic Execution |
14:51:40 - 30-Jul-26 |
| Buy* | 46,816 | $17.24 | Suspected BUY Trade |
16:35:27 - 29-Jul-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:59:51 - 29-Jul-26 |
| Sell* | 94 | $17.40 | Automatic Execution |
11:55:27 - 29-Jul-26 |
| Sell* | 3 | $17.345 | Uncrossing Trade |
16:35:19 - 28-Jul-26 |
| Sell* | 2,500 | $17.28 | Automatic Execution |
15:57:31 - 28-Jul-26 |
| Sell* | 4,628 | $17.22 | Automatic Execution |
15:15:24 - 28-Jul-26 |
| Sell* | 1,204 | $17.20 | Automatic Execution |
14:47:25 - 28-Jul-26 |
| Unknown* | 0 | $17.23 | SI Trade |
09:11:57 - 28-Jul-26 |
| Buy* | 3,333 | $17.225 | Automatic Execution |
15:37:04 - 27-Jul-26 |
| Unknown* | 150 | $17.45543 | Currency Conversion Negotiated Trade |
11:49:36 - 27-Jul-26 |
| Buy* | 150 | $17.41 | SI Trade |
10:38:15 - 27-Jul-26 |
| Buy* | 114,904 | $17.32 | Suspected BUY Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 2,997 | $17.24 | Automatic Execution |
15:18:18 - 24-Jul-26 |
| Sell* | 1 | $17.215 | Automatic Execution |
14:44:36 - 24-Jul-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
12:38:17 - 24-Jul-26 |
| Unknown* | 200 | $17.21761 | Currency Conversion Negotiated Trade |
08:40:18 - 24-Jul-26 |
| Buy* | 85 | $17.235 | Automatic Execution |
15:37:10 - 23-Jul-26 |
| Buy* | 2,949 | $17.235 | Automatic Execution |
15:37:10 - 23-Jul-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:34:21 - 23-Jul-26 |
| Buy* | 3,182 | $17.24 | Automatic Execution |
15:11:52 - 23-Jul-26 |
| Buy* | 28,261 | $17.385 | Suspected BUY Trade |
16:35:15 - 21-Jul-26 |
| Unknown* | 0 | $17.355 | SI Trade |
15:47:53 - 21-Jul-26 |
| Sell* | 1 | $17.33 | Uncrossing Trade |
16:35:14 - 20-Jul-26 |
| Buy* | 2,054 | $17.375 | Automatic Execution |
14:48:30 - 20-Jul-26 |
| Buy* | 872 | $17.375 | Automatic Execution |
14:48:30 - 20-Jul-26 |
| Buy* | 2,077 | $17.38 | Automatic Execution |
14:40:21 - 20-Jul-26 |
| Buy* | 873 | $17.38 | Automatic Execution |
14:40:21 - 20-Jul-26 |
| Sell* | 1 | $17.255 | SI Trade |
08:00:27 - 20-Jul-26 |
| Sell* | 2 | $17.25 | SI Trade |
08:00:22 - 20-Jul-26 |
| Sell* | 2 | $17.25 | SI Trade |
08:00:16 - 20-Jul-26 |
| Sell* | 37 | $17.25 | Uncrossing Trade |
08:00:08 - 20-Jul-26 |
| Unknown* | 0 | $17.235 | SI Trade |
09:39:17 - 17-Jul-26 |
| Sell* | 1,285 | $17.25 | Automatic Execution |
08:49:24 - 17-Jul-26 |
| Sell* | 2,003 | $17.255 | Automatic Execution |
08:49:24 - 17-Jul-26 |
| Sell* | 864 | $17.255 | Automatic Execution |
08:49:24 - 17-Jul-26 |
| Unknown* | 303 | $17.23029 | Currency Conversion Negotiated Trade |
08:02:48 - 17-Jul-26 |
| Unknown* | 300 | $17.23029 | Currency Conversion Negotiated Trade |
08:02:12 - 17-Jul-26 |
| Unknown* | 4,152 | $17.23225 | Currency Conversion Negotiated Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 24,064 | $17.45 | SI Trade |
15:52:03 - 16-Jul-26 |
| Unknown* | -24,064 | $0.00 | SI Trade Correction |
15:52:03 - 16-Jul-26 |
| Unknown* | 24,064 | $0.00 | SI Trade |
15:52:03 - 16-Jul-26 |
| Buy* | 54,803 | $17.44 | Suspected BUY Trade |
16:35:16 - 15-Jul-26 |
| Unknown* | 0 | $17.465 | SI Trade |
08:00:01 - 15-Jul-26 |
| Buy* | 13,166 | $17.385 | Suspected BUY Trade |
16:35:21 - 13-Jul-26 |
| Unknown* | 0 | $17.37 | SI Trade |
08:00:09 - 13-Jul-26 |
| Buy* | 28,013 | $17.40 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 303 | $17.47514 | Currency Conversion Negotiated Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 300 | $17.46511 | Currency Conversion Negotiated Trade |
14:56:56 - 10-Jul-26 |
| Buy* | 2,540 | $17.355 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Buy* | 1,512 | $17.35 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Unknown* | 140 | $17.3829 | Currency Conversion Negotiated Trade |
09:50:56 - 10-Jul-26 |
| Unknown* | 4,152 | $17.38057 | Currency Conversion Negotiated Trade |
09:27:46 - 10-Jul-26 |
| Unknown* | 25,034 | $17.34 | OTC Trade |
16:36:45 - 09-Jul-26 |
| Buy* | 751 | $17.34 | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Sell* | 5,840 | $17.28 | Automatic Execution |
15:53:50 - 09-Jul-26 |
| Sell* | 2,344 | $17.295 | Automatic Execution |
15:46:46 - 09-Jul-26 |
| Sell* | 3,496 | $17.295 | Automatic Execution |
15:46:46 - 09-Jul-26 |
| Sell* | 564 | $17.28 | Automatic Execution |
14:44:39 - 09-Jul-26 |
| Sell* | 3,488 | $17.28 | Automatic Execution |
14:44:39 - 09-Jul-26 |
| Sell* | 547 | $17.285 | Automatic Execution |
14:44:22 - 09-Jul-26 |
| Sell* | 3,505 | $17.285 | Automatic Execution |
14:44:22 - 09-Jul-26 |
| Sell* | 58,145 | $17.07 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 300 | $17.09 | Automatic Execution |
15:59:54 - 08-Jul-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:23:36 - 08-Jul-26 |
| Sell* | 1,731 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Sell* | 9,424 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Buy* | 3,845 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Buy* | 4,943 | $17.17 | Automatic Execution |
16:27:43 - 07-Jul-26 |
| Sell* | 4,968 | $17.165 | Automatic Execution |
16:27:38 - 07-Jul-26 |
| Sell* | 89 | $17.165 | Automatic Execution |
16:27:38 - 07-Jul-26 |
| Sell* | 1,808 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 8,064 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 6,283 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 3,845 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Sell* | 41,587 | $17.14944 | SI Trade |
16:15:44 - 07-Jul-26 |
| Unknown* | 0 | $17.225 | SI Trade |
14:37:43 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:41 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:41 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:39 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:37 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:37 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:34 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:34 - 07-Jul-26 |
| Buy* | 1 | $17.225 | SI Trade |
14:37:33 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Buy* | 115 | $17.22 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Unknown* | 12 | $17.23536 | Currency Conversion Negotiated Trade |
08:02:44 - 07-Jul-26 |
| Buy* | 1 | $17.21 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
08:00:08 - 07-Jul-26 |
| Buy* | 2 | $17.215 | SI Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 32 | $17.21 | Suspected BUY Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 4,913 | $17.20 | Automatic Execution |
15:14:30 - 06-Jul-26 |
| Buy* | 875 | $17.15 | Automatic Execution |
08:03:57 - 06-Jul-26 |
| Sell* | 86 | $17.05 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 0 | $17.105 | SI Trade |
10:27:10 - 03-Jul-26 |
| Unknown* | 0 | $17.105 | SI Trade |
09:22:39 - 03-Jul-26 |
| Sell* | 3 | $17.105 | SI Trade |
09:16:41 - 03-Jul-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:41:11 - 03-Jul-26 |
| Buy* | 2 | $17.18 | SI Trade |
08:40:12 - 03-Jul-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
08:40:12 - 03-Jul-26 |
| Sell* | 1 | $17.14 | SI Trade |
08:40:11 - 03-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
08:40:11 - 03-Jul-26 |
| Buy* | 37,681 | $17.08 | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 380 | $17.09 | Automatic Execution |
15:49:08 - 02-Jul-26 |
| Buy* | 133 | $17.155 | Automatic Execution |
15:33:16 - 02-Jul-26 |
| Sell* | 4,782 | $17.195 | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Buy* | 3,895 | $17.18 | Automatic Execution |
14:42:57 - 02-Jul-26 |
| Sell* | 4,850 | $17.165 | Automatic Execution |
14:41:35 - 02-Jul-26 |
| Sell* | 4,704 | $17.165 | Automatic Execution |
14:40:47 - 02-Jul-26 |
| Buy* | 133 | $17.165 | Automatic Execution |
13:30:47 - 02-Jul-26 |
| Unknown* | 0 | $17.11 | SI Trade |
12:46:21 - 02-Jul-26 |
| Buy* | 6,266 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 324 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 3,512 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 312 | $17.09 | Automatic Execution |
15:26:02 - 01-Jul-26 |
| Buy* | 3,524 | $17.09 | Automatic Execution |
15:26:02 - 01-Jul-26 |
| Buy* | 315 | $17.095 | Automatic Execution |
15:24:07 - 01-Jul-26 |
| Buy* | 3,521 | $17.095 | Automatic Execution |
15:24:07 - 01-Jul-26 |
| Sell* | 4,817 | $17.095 | Automatic Execution |
15:22:12 - 01-Jul-26 |
| Buy* | 2,658 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Buy* | 1,178 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 3,627 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 1,404 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 5,533 | $17.095 | Automatic Execution |
15:21:46 - 01-Jul-26 |
| Sell* | 1,823 | $17.095 | Automatic Execution |
15:21:43 - 01-Jul-26 |
| Sell* | 3,576 | $17.095 | Automatic Execution |
15:21:43 - 01-Jul-26 |
| Sell* | 3,588 | $17.095 | Automatic Execution |
15:21:40 - 01-Jul-26 |
| Buy* | 3,836 | $17.095 | Automatic Execution |
15:21:37 - 01-Jul-26 |
| Sell* | 3,524 | $17.095 | Automatic Execution |
15:21:37 - 01-Jul-26 |
| Sell* | 3,530 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 31 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 312 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 3,524 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Sell* | 802 | $17.09 | Automatic Execution |
15:21:26 - 01-Jul-26 |
| Sell* | 3,933 | $17.09 | Automatic Execution |
15:21:26 - 01-Jul-26 |
| Sell* | 4,827 | $17.09 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Buy* | 321 | $17.085 | Automatic Execution |
15:18:13 - 01-Jul-26 |
| Buy* | 3,515 | $17.085 | Automatic Execution |
15:18:13 - 01-Jul-26 |
| Sell* | 4,730 | $17.08 | Automatic Execution |
15:17:01 - 01-Jul-26 |
| Buy* | 3,544 | $17.08 | Automatic Execution |
15:16:54 - 01-Jul-26 |
| Buy* | 292 | $17.08 | Automatic Execution |
15:16:54 - 01-Jul-26 |
| Buy* | 299 | $17.01 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 3,537 | $17.01 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 134 | $17.045 | Automatic Execution |
13:34:46 - 01-Jul-26 |
| Buy* | 2 | $17.035 | Automatic Execution |
10:09:34 - 01-Jul-26 |
| Buy* | 1 | $17.06 | SI Trade |
08:03:08 - 01-Jul-26 |
| Buy* | 1 | $17.065 | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Unknown* | 0 | $17.14 | SI Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 617,982 | $17.06 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 2,711 | $17.065 | Automatic Execution |
15:21:07 - 30-Jun-26 |
| Buy* | 889 | $17.085 | Automatic Execution |
15:04:03 - 30-Jun-26 |
| Buy* | 772 | $17.055 | Automatic Execution |
15:02:12 - 30-Jun-26 |
| Buy* | 1,544 | $17.055 | Automatic Execution |
15:02:09 - 30-Jun-26 |
| Sell* | 135 | $17.015 | Automatic Execution |
13:24:49 - 30-Jun-26 |
| Buy* | 1 | $17.05 | SI Trade |
08:16:54 - 30-Jun-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
08:16:44 - 30-Jun-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:16:34 - 30-Jun-26 |
| Unknown* | 0 | $17.06 | SI Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 6 | $17.065 | Suspected BUY Trade |
08:00:16 - 30-Jun-26 |