| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $16.62 | Automatic Execution |
09:35:52 - 15-May-26 |
| Buy* | 20,657 | $16.805 | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 1,200 | $16.52 | Automatic Execution |
15:52:06 - 13-May-26 |
| Sell* | 142 | $16.52 | Automatic Execution |
13:33:10 - 13-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:11:51 - 13-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
11:08:17 - 13-May-26 |
| Sell* | 3,079 | $16.5503 | Result of RFQ |
08:11:11 - 13-May-26 |
| Buy* | 244 | $16.615 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Sell* | 8 | $16.43 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
15:53:04 - 12-May-26 |
| Buy* | 3 | $16.54 | SI Trade |
14:14:04 - 12-May-26 |
| Buy* | 50 | $16.575 | Automatic Execution |
15:09:55 - 11-May-26 |
| Buy* | 647 | $16.585 | Automatic Execution |
14:48:21 - 11-May-26 |
| Buy* | 2,567 | $16.585 | Automatic Execution |
14:48:21 - 11-May-26 |
| Buy* | 779 | $16.585 | Automatic Execution |
14:48:11 - 11-May-26 |
| Buy* | 2,567 | $16.585 | Automatic Execution |
14:48:11 - 11-May-26 |
| Buy* | 625 | $16.585 | Automatic Execution |
14:48:08 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:48:08 - 11-May-26 |
| Buy* | 515 | $16.585 | Automatic Execution |
14:47:57 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:47:57 - 11-May-26 |
| Buy* | 499 | $16.585 | Automatic Execution |
14:47:43 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:47:43 - 11-May-26 |
| Buy* | 3,219 | $16.585 | Automatic Execution |
14:47:40 - 11-May-26 |
| Buy* | 3,221 | $16.575 | Automatic Execution |
14:45:06 - 11-May-26 |
| Buy* | 1,611 | $16.57 | Automatic Execution |
14:45:00 - 11-May-26 |
| Buy* | 1,600 | $16.57 | Automatic Execution |
14:45:00 - 11-May-26 |
| Buy* | 4,521 | $16.565 | Automatic Execution |
14:44:54 - 11-May-26 |
| Buy* | 717 | $16.565 | Automatic Execution |
14:42:07 - 11-May-26 |
| Unknown* | 0 | $16.545 | SI Trade |
14:11:41 - 11-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
11:10:31 - 11-May-26 |
| Buy* | 5 | $16.55 | SI Trade |
08:47:50 - 11-May-26 |
| Buy* | 20 | $16.555 | Automatic Execution |
08:47:01 - 11-May-26 |
| Unknown* | 0 | $16.555 | SI Trade |
08:47:01 - 11-May-26 |
| Buy* | 51 | $16.555 | Automatic Execution |
08:45:17 - 11-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:56 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:55 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:55 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:51 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:51 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:39 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:39 - 11-May-26 |
| Buy* | 1 | $16.565 | SI Trade |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:35 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:35 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:30 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:30 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:26 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:21 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:13 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 90 | $16.56 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Sell* | 60,300 | $16.545 | Uncrossing Trade |
16:35:04 - 08-May-26 |
| Sell* | 227 | $16.47 | Automatic Execution |
09:48:16 - 08-May-26 |
| Sell* | 143 | $16.50 | Automatic Execution |
09:48:16 - 08-May-26 |
| Buy* | 3,450 | $16.565 | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Unknown* | 17,252 | $16.565 | SI Trade |
15:18:47 - 07-May-26 |
| Unknown* | -17,252 | $0.00 | SI Trade Correction |
15:18:47 - 07-May-26 |
| Unknown* | 17,252 | $0.00 | SI Trade |
15:18:47 - 07-May-26 |
| Unknown* | 11,552 | $16.427 | SI Trade |
19:30:40 - 06-May-26 |
| Buy* | 119 | $16.475 | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 143 | $16.475 | Automatic Execution |
16:13:03 - 06-May-26 |
| Buy* | 142 | $16.48 | Automatic Execution |
16:11:01 - 06-May-26 |
| Buy* | 142 | $16.48 | Automatic Execution |
16:08:59 - 06-May-26 |
| Sell* | 288 | $16.425 | Automatic Execution |
10:15:13 - 06-May-26 |
| Buy* | 8 | $16.355 | Automatic Execution |
16:01:25 - 05-May-26 |
| Buy* | 144 | $16.29 | Automatic Execution |
14:25:18 - 05-May-26 |
| Buy* | 144 | $16.30 | Automatic Execution |
13:22:34 - 05-May-26 |
| Buy* | 144 | $16.30 | Automatic Execution |
13:14:15 - 05-May-26 |
| Buy* | 144 | $16.285 | Automatic Execution |
13:11:45 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:10:32 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:07:10 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:01:02 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
12:38:37 - 05-May-26 |
| Buy* | 144 | $16.265 | Automatic Execution |
12:25:06 - 05-May-26 |
| Buy* | 144 | $16.26 | Automatic Execution |
12:01:37 - 05-May-26 |
| Buy* | 144 | $16.275 | Automatic Execution |
11:59:00 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:30:42 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:27:59 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:26:50 - 05-May-26 |
| Buy* | 144 | $16.265 | Automatic Execution |
10:23:09 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:15:50 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:13:49 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:02:07 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:55:34 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:47:47 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:46:45 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:41:55 - 05-May-26 |
| Buy* | 144 | $16.265 | Automatic Execution |
09:40:48 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:39:44 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:38:44 - 05-May-26 |
| Buy* | 144 | $16.275 | Automatic Execution |
09:37:23 - 05-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
08:00:19 - 05-May-26 |
| Buy* | 2,930 | $16.09 | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Unknown* | 18,664 | $16.0225 | OTC Trade |
18:23:32 - 29-Apr-26 |
| Sell* | 568 | $16.015 | Automatic Execution |
14:30:20 - 29-Apr-26 |
| Unknown* | 0 | $16.085 | SI Trade |
11:19:05 - 29-Apr-26 |
| Buy* | 2 | $16.085 | SI Trade |
11:18:34 - 29-Apr-26 |
| Buy* | 2 | $16.085 | Automatic Execution |
11:18:34 - 29-Apr-26 |
| Buy* | 1 | $16.085 | SI Trade |
11:18:33 - 29-Apr-26 |
| Buy* | 2 | $16.085 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 3,080 | $15.975 | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Unknown* | 0 | $16.02 | SI Trade |
16:04:19 - 28-Apr-26 |
| Buy* | 1 | $16.055 | SI Trade |
15:00:35 - 28-Apr-26 |
| Sell* | 3,245 | $16.14 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Unknown* | 20,354 | $16.14 | SI Trade |
16:22:11 - 27-Apr-26 |
| Unknown* | -20,354 | $0.00 | SI Trade Correction |
16:22:11 - 27-Apr-26 |
| Unknown* | 20,354 | $0.00 | SI Trade |
16:22:11 - 27-Apr-26 |
| Unknown* | 251 | $16.10322 | Currency Conversion Negotiated Trade |
16:02:40 - 27-Apr-26 |
| Sell* | 350 | $16.12 | Automatic Execution |
14:01:35 - 27-Apr-26 |
| Buy* | 15 | $16.10 | Automatic Execution |
16:05:51 - 24-Apr-26 |
| Buy* | 1 | $16.10 | SI Trade |
16:05:51 - 24-Apr-26 |
| Buy* | 918 | $16.08 | Automatic Execution |
15:56:43 - 24-Apr-26 |
| Unknown* | 0 | $16.075 | SI Trade |
14:14:03 - 24-Apr-26 |
| Unknown* | 0 | $16.05 | SI Trade |
14:13:42 - 24-Apr-26 |
| Sell* | 1 | $16.055 | SI Trade |
13:47:20 - 24-Apr-26 |
| Buy* | 9 | $16.10 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Sell* | 3 | $16.025 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Buy* | 2,162 | $16.10 | Automatic Execution |
15:08:10 - 23-Apr-26 |
| Buy* | 466 | $16.13 | Automatic Execution |
14:05:09 - 23-Apr-26 |
| Buy* | 146 | $16.125 | Automatic Execution |
14:05:01 - 23-Apr-26 |
| Unknown* | 16,301 | $16.095 | OTC Trade |
16:56:51 - 22-Apr-26 |
| Sell* | 815 | $16.095 | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Sell* | 511 | $16.13 | Automatic Execution |
15:41:03 - 22-Apr-26 |
| Buy* | 146 | $16.13 | Automatic Execution |
15:41:03 - 22-Apr-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:46:25 - 21-Apr-26 |
| Sell* | 730 | $16.13 | Automatic Execution |
15:24:04 - 21-Apr-26 |
| Sell* | 478 | $16.165 | Automatic Execution |
15:12:52 - 21-Apr-26 |
| Sell* | 882 | $16.165 | Automatic Execution |
15:12:52 - 21-Apr-26 |
| Buy* | 146 | $16.165 | Automatic Execution |
15:12:52 - 21-Apr-26 |
| Buy* | 26 | $16.045 | Automatic Execution |
16:02:37 - 20-Apr-26 |
| Sell* | 24,930 | $16.05 | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 105 | $15.835 | Automatic Execution |
16:06:02 - 16-Apr-26 |
| Unknown* | 18,696 | $15.796 | OTC Trade |
15:36:18 - 16-Apr-26 |
| Sell* | 4,858 | $15.7918 | SI Trade |
15:27:11 - 16-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:15 - 15-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:09 - 15-Apr-26 |
| Buy* | 8 | $15.705 | Automatic Execution |
15:19:02 - 15-Apr-26 |
| Unknown* | 14,688 | $15.355 | OTC Trade |
16:48:20 - 13-Apr-26 |
| Buy* | 734 | $15.355 | Suspected BUY Trade |
16:35:20 - 13-Apr-26 |
| Buy* | 882 | $15.21 | Automatic Execution |
13:34:42 - 13-Apr-26 |
| Buy* | 32 | $15.205 | Automatic Execution |
13:21:02 - 13-Apr-26 |
| Buy* | 6,630 | $15.315 | Suspected BUY Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 2,958 | $15.245 | Automatic Execution |
15:36:15 - 09-Apr-26 |
| Sell* | 4,913 | $15.245 | Automatic Execution |
15:36:15 - 09-Apr-26 |
| Buy* | 9 | $15.245 | Automatic Execution |
15:35:00 - 09-Apr-26 |
| Buy* | 6,520 | $15.245 | Automatic Execution |
15:35:00 - 09-Apr-26 |
| Unknown* | -33,154 | $0.00 | SI Trade Correction |
15:18:34 - 09-Apr-26 |
| Unknown* | 33,154 | $0.00 | SI Trade |
15:18:34 - 09-Apr-26 |
| Unknown* | 33,154 | $15.315 | SI Trade |
15:18:34 - 09-Apr-26 |
| Sell* | 1 | $15.245 | SI Trade |
11:25:58 - 09-Apr-26 |
| Sell* | 8 | $15.245 | SI Trade |
11:25:56 - 09-Apr-26 |
| Sell* | 33 | $15.25 | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 74 | $15.315 | Automatic Execution |
14:41:10 - 08-Apr-26 |
| Buy* | 39 | $15.37 | Automatic Execution |
13:04:11 - 08-Apr-26 |
| Buy* | 52,917 | $14.855 | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 36 | $14.92 | Automatic Execution |
11:09:32 - 07-Apr-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:02:25 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:02:09 - 07-Apr-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
08:02:09 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:01:32 - 07-Apr-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
08:01:32 - 07-Apr-26 |
| Buy* | 3 | $14.91 | SI Trade |
08:01:30 - 07-Apr-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
08:01:30 - 07-Apr-26 |
| Buy* | 3 | $14.905 | SI Trade |
08:01:24 - 07-Apr-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
08:01:24 - 07-Apr-26 |
| Buy* | 1 | $14.905 | SI Trade |
08:01:03 - 07-Apr-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
08:01:03 - 07-Apr-26 |
| Buy* | 1 | $14.905 | SI Trade |
08:01:00 - 07-Apr-26 |
| Buy* | 1 | $14.905 | Automatic Execution |
08:01:00 - 07-Apr-26 |
| Buy* | 1 | $14.91 | SI Trade |
08:00:14 - 07-Apr-26 |
| Buy* | 2,287 | $14.82 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
16:08:20 - 01-Apr-26 |
| Unknown* | 0 | $14.82 | SI Trade |
16:04:37 - 01-Apr-26 |
| Unknown* | 0 | $14.815 | SI Trade |
16:01:24 - 01-Apr-26 |
| Unknown* | 0 | $14.805 | SI Trade |
15:30:50 - 01-Apr-26 |
| Unknown* | 5,000 | $14.488 | OTC Trade |
16:24:15 - 31-Mar-26 |
| Buy* | 4,300 | $14.49 | Automatic Execution |
16:22:40 - 31-Mar-26 |
| Buy* | 4,300 | $14.43 | Automatic Execution |
15:56:40 - 31-Mar-26 |
| Sell* | 12,122 | $14.4732 | SI Trade |
15:39:29 - 31-Mar-26 |
| Buy* | 4,300 | $14.525 | Automatic Execution |
15:30:53 - 31-Mar-26 |
| Buy* | 4,300 | $14.505 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 4,200 | $14.525 | Automatic Execution |
15:04:23 - 31-Mar-26 |
| Buy* | 4,300 | $14.515 | Automatic Execution |
14:51:06 - 31-Mar-26 |
| Unknown* | 3,400 | $14.372 | OTC Trade |
16:09:38 - 30-Mar-26 |
| Unknown* | 0 | $14.335 | SI Trade |
08:43:57 - 30-Mar-26 |
| Unknown* | 1,413 | $14.4193 | OTC Trade |
17:16:41 - 27-Mar-26 |
| Buy* | 160 | $14.425 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 1,032 | $14.45 | Automatic Execution |
16:25:53 - 27-Mar-26 |
| Sell* | 200 | $14.445 | Negotiated Trade |
14:54:07 - 27-Mar-26 |
| Unknown* | 47,803 | $14.655 | OTC Trade |
16:35:50 - 26-Mar-26 |
| Sell* | 3,361 | $14.655 | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 9 | $14.785 | Automatic Execution |
14:30:29 - 26-Mar-26 |
| Buy* | 2,861 | $14.85 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 2,100 | $14.815 | Automatic Execution |
15:51:15 - 25-Mar-26 |
| Buy* | 25,759 | $14.81 | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |