| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | $17.035 | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Unknown* | 0 | $16.855 | SI Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 33,773 | $16.70 | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Unknown* | 90,494 | $16.74 | OTC Trade |
16:38:29 - 10-Jun-26 |
| Buy* | 2,994 | $16.74 | Suspected BUY Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 1,825 | $16.7072 | Negotiated Trade |
11:14:51 - 10-Jun-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
10:14:47 - 10-Jun-26 |
| Sell* | 41 | $16.765 | Automatic Execution |
09:11:37 - 10-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
| Buy* | 32,760 | $17.29 | Suspected BUY Trade |
16:35:08 - 04-Jun-26 |
| Sell* | 1,522 | $17.185 | Automatic Execution |
14:43:21 - 04-Jun-26 |
| Unknown* | 0 | $17.215 | SI Trade |
08:51:22 - 04-Jun-26 |
| Sell* | 2,880 | $17.185 | Automatic Execution |
08:42:21 - 04-Jun-26 |
| Sell* | 2,880 | $17.185 | Automatic Execution |
08:41:11 - 04-Jun-26 |
| Sell* | 42,916 | $17.305 | Uncrossing Trade |
16:35:12 - 03-Jun-26 |
| Sell* | 75 | $17.40 | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Buy* | 984 | $17.37 | Suspected BUY Trade |
16:35:24 - 01-Jun-26 |
| Unknown* | 4,923 | $0.00 | SI Trade |
15:55:13 - 01-Jun-26 |
| Unknown* | 4,923 | $17.37 | SI Trade |
15:55:13 - 01-Jun-26 |
| Unknown* | -4,923 | $0.00 | SI Trade Correction |
15:55:13 - 01-Jun-26 |
| Sell* | 135 | $17.315 | Automatic Execution |
13:58:55 - 01-Jun-26 |
| Sell* | 109 | $17.32 | Automatic Execution |
11:45:45 - 01-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
10:27:30 - 01-Jun-26 |
| Buy* | 2 | $17.32 | SI Trade |
10:27:25 - 01-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
10:27:25 - 01-Jun-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
10:27:25 - 01-Jun-26 |
| Buy* | 18 | $17.32 | Automatic Execution |
10:26:13 - 01-Jun-26 |
| Sell* | 136 | $17.295 | Automatic Execution |
09:24:17 - 01-Jun-26 |
| Sell* | 136 | $17.185 | Automatic Execution |
15:46:48 - 29-May-26 |
| Sell* | 136 | $17.21 | Automatic Execution |
15:37:58 - 29-May-26 |
| Sell* | 136 | $17.23 | Automatic Execution |
15:36:03 - 29-May-26 |
| Sell* | 136 | $17.225 | Automatic Execution |
15:28:00 - 29-May-26 |
| Sell* | 136 | $17.235 | Automatic Execution |
15:23:22 - 29-May-26 |
| Sell* | 136 | $17.24 | Automatic Execution |
15:15:36 - 29-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:13:36 - 29-May-26 |
| Buy* | 2,217 | $17.21 | Automatic Execution |
14:22:40 - 29-May-26 |
| Buy* | 300 | $17.215 | Automatic Execution |
13:51:04 - 29-May-26 |
| Sell* | 136 | $17.21 | Automatic Execution |
08:47:34 - 29-May-26 |
| Sell* | 136 | $17.225 | Automatic Execution |
08:12:36 - 29-May-26 |
| Unknown* | 0 | $17.265 | SI Trade |
08:05:25 - 29-May-26 |
| Unknown* | 11,330 | $17.095 | OTC Trade |
16:40:40 - 28-May-26 |
| Buy* | 567 | $17.095 | Suspected BUY Trade |
16:35:11 - 28-May-26 |
| Buy* | 1,439 | $17.00 | Automatic Execution |
15:09:59 - 28-May-26 |
| Buy* | 4,441 | $17.00 | Automatic Execution |
15:09:59 - 28-May-26 |
| Buy* | 1,414 | $16.995 | Automatic Execution |
15:06:50 - 28-May-26 |
| Buy* | 4,466 | $16.995 | Automatic Execution |
15:06:50 - 28-May-26 |
| Buy* | 1,455 | $16.995 | Automatic Execution |
15:06:48 - 28-May-26 |
| Buy* | 4,425 | $16.995 | Automatic Execution |
15:06:48 - 28-May-26 |
| Buy* | 1,446 | $17.00 | Automatic Execution |
15:02:24 - 28-May-26 |
| Buy* | 4,434 | $17.00 | Automatic Execution |
15:02:24 - 28-May-26 |
| Buy* | 1,448 | $17.00 | Automatic Execution |
15:02:02 - 28-May-26 |
| Buy* | 4,432 | $17.00 | Automatic Execution |
15:02:02 - 28-May-26 |
| Buy* | 2,572 | $17.005 | Automatic Execution |
15:00:23 - 28-May-26 |
| Buy* | 1,451 | $16.975 | Automatic Execution |
14:47:54 - 28-May-26 |
| Buy* | 4,429 | $16.975 | Automatic Execution |
14:47:54 - 28-May-26 |
| Sell* | 4,730 | $16.975 | Automatic Execution |
14:37:30 - 28-May-26 |
| Sell* | 4,431 | $16.975 | Automatic Execution |
14:37:30 - 28-May-26 |
| Buy* | 2,940 | $17.00 | Automatic Execution |
14:32:29 - 28-May-26 |
| Sell* | 1,114 | $17.00 | Automatic Execution |
14:27:55 - 28-May-26 |
| Sell* | 1,132 | $17.00 | Automatic Execution |
14:27:55 - 28-May-26 |
| Sell* | 1,190 | $17.00 | Automatic Execution |
14:27:55 - 28-May-26 |
| Sell* | 379 | $17.00 | Automatic Execution |
14:05:31 - 28-May-26 |
| Sell* | 1,109 | $17.005 | Automatic Execution |
14:05:31 - 28-May-26 |
| Unknown* | 0 | $16.995 | SI Trade |
13:10:32 - 28-May-26 |
| Unknown* | 0 | $16.995 | SI Trade |
08:00:22 - 28-May-26 |
| Buy* | 7 | $17.02 | Suspected BUY Trade |
08:00:21 - 28-May-26 |
| Sell* | 7,011 | $17.02214 | SI Trade |
15:42:20 - 26-May-26 |
| Unknown* | 0 | $16.985 | SI Trade |
14:50:08 - 26-May-26 |
| Buy* | 8 | $16.995 | Automatic Execution |
12:17:40 - 26-May-26 |
| Sell* | 3 | $16.955 | Uncrossing Trade |
08:00:18 - 26-May-26 |
| Unknown* | 5 | $16.90 | SI Trade |
23:32:40 - 25-May-26 |
| Unknown* | 5 | $16.90 | SI Trade |
23:32:40 - 25-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
23:32:39 - 25-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
23:32:39 - 25-May-26 |
| Buy* | 8,346 | $16.90 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $16.92 | SI Trade |
16:24:46 - 22-May-26 |
| Unknown* | 0 | $16.905 | SI Trade |
16:24:44 - 22-May-26 |
| Buy* | 1 | $16.905 | Automatic Execution |
16:24:44 - 22-May-26 |
| Unknown* | 0 | $16.895 | SI Trade |
16:02:50 - 22-May-26 |
| Unknown* | 0 | $16.895 | SI Trade |
15:56:21 - 22-May-26 |
| Buy* | 1 | $16.875 | Automatic Execution |
15:46:02 - 22-May-26 |
| Buy* | 3 | $16.795 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 5 | $16.775 | SI Trade |
11:14:48 - 22-May-26 |
| Unknown* | 0 | $16.82 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 4 | $16.82 | SI Trade |
08:00:23 - 22-May-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
08:00:23 - 22-May-26 |
| Buy* | 3 | $16.82 | SI Trade |
08:00:14 - 22-May-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
08:00:14 - 22-May-26 |
| Buy* | 67 | $16.825 | Suspected BUY Trade |
08:00:14 - 22-May-26 |
| Unknown* | 56,002 | $16.6818 | OTC Trade |
16:53:33 - 21-May-26 |
| Sell* | 141 | $16.605 | Automatic Execution |
11:41:19 - 21-May-26 |
| Buy* | 1 | $16.66 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 85 | $16.57 | Automatic Execution |
13:01:43 - 20-May-26 |
| Buy* | 1 | $16.51 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Sell* | 14,448 | $16.4954 | Result of RFQ |
16:24:53 - 19-May-26 |
| Buy* | 105 | $16.51 | Automatic Execution |
15:50:43 - 19-May-26 |
| Sell* | 249 | $16.56 | Automatic Execution |
13:35:01 - 19-May-26 |
| Sell* | 141 | $16.62 | Automatic Execution |
08:22:02 - 19-May-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 2,093 | $16.585 | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Buy* | 1 | $16.615 | SI Trade |
12:03:42 - 18-May-26 |
| Buy* | 7 | $16.59 | Automatic Execution |
12:03:41 - 18-May-26 |
| Buy* | 3 | $16.565 | Automatic Execution |
09:24:31 - 18-May-26 |
| Sell* | 5 | $16.255 | SI Trade |
08:00:12 - 18-May-26 |
| Sell* | 44 | $16.50 | Uncrossing Trade |
08:00:12 - 18-May-26 |
| Buy* | 30 | $16.665 | Suspected BUY Trade |
16:35:12 - 15-May-26 |
| Buy* | 70 | $16.67 | Automatic Execution |
15:53:57 - 15-May-26 |
| Sell* | 141 | $16.62 | Automatic Execution |
09:35:52 - 15-May-26 |
| Buy* | 20,657 | $16.805 | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 1,200 | $16.52 | Automatic Execution |
15:52:06 - 13-May-26 |
| Sell* | 142 | $16.52 | Automatic Execution |
13:33:10 - 13-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:11:51 - 13-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
11:08:17 - 13-May-26 |
| Sell* | 3,079 | $16.5503 | Result of RFQ |
08:11:11 - 13-May-26 |
| Buy* | 244 | $16.615 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Sell* | 8 | $16.43 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
15:53:04 - 12-May-26 |
| Buy* | 3 | $16.54 | SI Trade |
14:14:04 - 12-May-26 |
| Buy* | 50 | $16.575 | Automatic Execution |
15:09:55 - 11-May-26 |
| Buy* | 647 | $16.585 | Automatic Execution |
14:48:21 - 11-May-26 |
| Buy* | 2,567 | $16.585 | Automatic Execution |
14:48:21 - 11-May-26 |
| Buy* | 779 | $16.585 | Automatic Execution |
14:48:11 - 11-May-26 |
| Buy* | 2,567 | $16.585 | Automatic Execution |
14:48:11 - 11-May-26 |
| Buy* | 625 | $16.585 | Automatic Execution |
14:48:08 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:48:08 - 11-May-26 |
| Buy* | 515 | $16.585 | Automatic Execution |
14:47:57 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:47:57 - 11-May-26 |
| Buy* | 499 | $16.585 | Automatic Execution |
14:47:43 - 11-May-26 |
| Buy* | 2,718 | $16.585 | Automatic Execution |
14:47:43 - 11-May-26 |
| Buy* | 3,219 | $16.585 | Automatic Execution |
14:47:40 - 11-May-26 |
| Buy* | 3,221 | $16.575 | Automatic Execution |
14:45:06 - 11-May-26 |
| Buy* | 1,611 | $16.57 | Automatic Execution |
14:45:00 - 11-May-26 |
| Buy* | 1,600 | $16.57 | Automatic Execution |
14:45:00 - 11-May-26 |
| Buy* | 4,521 | $16.565 | Automatic Execution |
14:44:54 - 11-May-26 |
| Buy* | 717 | $16.565 | Automatic Execution |
14:42:07 - 11-May-26 |
| Unknown* | 0 | $16.545 | SI Trade |
14:11:41 - 11-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
11:10:31 - 11-May-26 |
| Buy* | 5 | $16.55 | SI Trade |
08:47:50 - 11-May-26 |
| Buy* | 20 | $16.555 | Automatic Execution |
08:47:01 - 11-May-26 |
| Unknown* | 0 | $16.555 | SI Trade |
08:47:01 - 11-May-26 |
| Buy* | 51 | $16.555 | Automatic Execution |
08:45:17 - 11-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:56 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:55 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:55 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:51 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:51 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:39 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:39 - 11-May-26 |
| Buy* | 1 | $16.565 | SI Trade |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:37 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:35 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:35 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:30 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:30 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:26 - 11-May-26 |
| Buy* | 1 | $16.555 | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:21 - 11-May-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
08:00:13 - 11-May-26 |
| Buy* | 1 | $16.56 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 90 | $16.56 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Sell* | 60,300 | $16.545 | Uncrossing Trade |
16:35:04 - 08-May-26 |
| Sell* | 227 | $16.47 | Automatic Execution |
09:48:16 - 08-May-26 |
| Sell* | 143 | $16.50 | Automatic Execution |
09:48:16 - 08-May-26 |
| Buy* | 3,450 | $16.565 | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Unknown* | 17,252 | $16.565 | SI Trade |
15:18:47 - 07-May-26 |
| Unknown* | -17,252 | $0.00 | SI Trade Correction |
15:18:47 - 07-May-26 |
| Unknown* | 17,252 | $0.00 | SI Trade |
15:18:47 - 07-May-26 |
| Unknown* | 11,552 | $16.427 | SI Trade |
19:30:40 - 06-May-26 |
| Buy* | 119 | $16.475 | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 143 | $16.475 | Automatic Execution |
16:13:03 - 06-May-26 |
| Buy* | 142 | $16.48 | Automatic Execution |
16:11:01 - 06-May-26 |
| Buy* | 142 | $16.48 | Automatic Execution |
16:08:59 - 06-May-26 |
| Sell* | 288 | $16.425 | Automatic Execution |
10:15:13 - 06-May-26 |
| Buy* | 8 | $16.355 | Automatic Execution |
16:01:25 - 05-May-26 |
| Buy* | 144 | $16.29 | Automatic Execution |
14:25:18 - 05-May-26 |
| Buy* | 144 | $16.30 | Automatic Execution |
13:22:34 - 05-May-26 |
| Buy* | 144 | $16.30 | Automatic Execution |
13:14:15 - 05-May-26 |
| Buy* | 144 | $16.285 | Automatic Execution |
13:11:45 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:10:32 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:07:10 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
13:01:02 - 05-May-26 |
| Buy* | 144 | $16.28 | Automatic Execution |
12:38:37 - 05-May-26 |
| Buy* | 144 | $16.265 | Automatic Execution |
12:25:06 - 05-May-26 |
| Buy* | 144 | $16.26 | Automatic Execution |
12:01:37 - 05-May-26 |
| Buy* | 144 | $16.275 | Automatic Execution |
11:59:00 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:30:42 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:27:59 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:26:50 - 05-May-26 |
| Buy* | 144 | $16.265 | Automatic Execution |
10:23:09 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:15:50 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:13:49 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
10:02:07 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:55:34 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:47:47 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:46:45 - 05-May-26 |
| Buy* | 144 | $16.27 | Automatic Execution |
09:41:55 - 05-May-26 |