| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,013 | $17.40 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 303 | $17.47514 | Currency Conversion Negotiated Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 300 | $17.46511 | Currency Conversion Negotiated Trade |
14:56:56 - 10-Jul-26 |
| Buy* | 2,540 | $17.355 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Buy* | 1,512 | $17.35 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Unknown* | 140 | $17.3829 | Currency Conversion Negotiated Trade |
09:50:56 - 10-Jul-26 |
| Unknown* | 4,152 | $17.38057 | Currency Conversion Negotiated Trade |
09:27:46 - 10-Jul-26 |
| Unknown* | 25,034 | $17.34 | OTC Trade |
16:36:45 - 09-Jul-26 |
| Buy* | 751 | $17.34 | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Sell* | 5,840 | $17.28 | Automatic Execution |
15:53:50 - 09-Jul-26 |
| Sell* | 2,344 | $17.295 | Automatic Execution |
15:46:46 - 09-Jul-26 |
| Sell* | 3,496 | $17.295 | Automatic Execution |
15:46:46 - 09-Jul-26 |
| Sell* | 564 | $17.28 | Automatic Execution |
14:44:39 - 09-Jul-26 |
| Sell* | 3,488 | $17.28 | Automatic Execution |
14:44:39 - 09-Jul-26 |
| Sell* | 547 | $17.285 | Automatic Execution |
14:44:22 - 09-Jul-26 |
| Sell* | 3,505 | $17.285 | Automatic Execution |
14:44:22 - 09-Jul-26 |
| Sell* | 58,145 | $17.07 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 300 | $17.09 | Automatic Execution |
15:59:54 - 08-Jul-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:23:36 - 08-Jul-26 |
| Sell* | 1,731 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Sell* | 9,424 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Buy* | 3,845 | $17.17 | Automatic Execution |
16:28:32 - 07-Jul-26 |
| Buy* | 4,943 | $17.17 | Automatic Execution |
16:27:43 - 07-Jul-26 |
| Sell* | 4,968 | $17.165 | Automatic Execution |
16:27:38 - 07-Jul-26 |
| Sell* | 89 | $17.165 | Automatic Execution |
16:27:38 - 07-Jul-26 |
| Sell* | 1,808 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 8,064 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 6,283 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Buy* | 3,845 | $17.165 | Automatic Execution |
16:27:27 - 07-Jul-26 |
| Sell* | 41,587 | $17.14944 | SI Trade |
16:15:44 - 07-Jul-26 |
| Unknown* | 0 | $17.225 | SI Trade |
14:37:43 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:41 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:41 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:39 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:37 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:37 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:34 - 07-Jul-26 |
| Buy* | 3 | $17.225 | SI Trade |
14:37:34 - 07-Jul-26 |
| Buy* | 1 | $17.225 | SI Trade |
14:37:33 - 07-Jul-26 |
| Buy* | 3 | $17.225 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Buy* | 115 | $17.22 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Unknown* | 12 | $17.23536 | Currency Conversion Negotiated Trade |
08:02:44 - 07-Jul-26 |
| Buy* | 1 | $17.21 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
08:00:08 - 07-Jul-26 |
| Buy* | 2 | $17.215 | SI Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 32 | $17.21 | Suspected BUY Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 4,913 | $17.20 | Automatic Execution |
15:14:30 - 06-Jul-26 |
| Buy* | 875 | $17.15 | Automatic Execution |
08:03:57 - 06-Jul-26 |
| Sell* | 86 | $17.05 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Unknown* | 0 | $17.105 | SI Trade |
10:27:10 - 03-Jul-26 |
| Unknown* | 0 | $17.105 | SI Trade |
09:22:39 - 03-Jul-26 |
| Sell* | 3 | $17.105 | SI Trade |
09:16:41 - 03-Jul-26 |
| Unknown* | 0 | $17.145 | SI Trade |
08:41:11 - 03-Jul-26 |
| Buy* | 2 | $17.18 | SI Trade |
08:40:12 - 03-Jul-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
08:40:12 - 03-Jul-26 |
| Sell* | 1 | $17.14 | SI Trade |
08:40:11 - 03-Jul-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
08:40:11 - 03-Jul-26 |
| Buy* | 37,681 | $17.08 | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Sell* | 380 | $17.09 | Automatic Execution |
15:49:08 - 02-Jul-26 |
| Buy* | 133 | $17.155 | Automatic Execution |
15:33:16 - 02-Jul-26 |
| Sell* | 4,782 | $17.195 | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Buy* | 3,895 | $17.18 | Automatic Execution |
14:42:57 - 02-Jul-26 |
| Sell* | 4,850 | $17.165 | Automatic Execution |
14:41:35 - 02-Jul-26 |
| Sell* | 4,704 | $17.165 | Automatic Execution |
14:40:47 - 02-Jul-26 |
| Buy* | 133 | $17.165 | Automatic Execution |
13:30:47 - 02-Jul-26 |
| Unknown* | 0 | $17.11 | SI Trade |
12:46:21 - 02-Jul-26 |
| Buy* | 6,266 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 324 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 3,512 | $17.07 | Automatic Execution |
15:35:53 - 01-Jul-26 |
| Buy* | 312 | $17.09 | Automatic Execution |
15:26:02 - 01-Jul-26 |
| Buy* | 3,524 | $17.09 | Automatic Execution |
15:26:02 - 01-Jul-26 |
| Buy* | 315 | $17.095 | Automatic Execution |
15:24:07 - 01-Jul-26 |
| Buy* | 3,521 | $17.095 | Automatic Execution |
15:24:07 - 01-Jul-26 |
| Sell* | 4,817 | $17.095 | Automatic Execution |
15:22:12 - 01-Jul-26 |
| Buy* | 2,658 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Buy* | 1,178 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 3,627 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 1,404 | $17.095 | Automatic Execution |
15:21:49 - 01-Jul-26 |
| Sell* | 5,533 | $17.095 | Automatic Execution |
15:21:46 - 01-Jul-26 |
| Sell* | 1,823 | $17.095 | Automatic Execution |
15:21:43 - 01-Jul-26 |
| Sell* | 3,576 | $17.095 | Automatic Execution |
15:21:43 - 01-Jul-26 |
| Sell* | 3,588 | $17.095 | Automatic Execution |
15:21:40 - 01-Jul-26 |
| Buy* | 3,836 | $17.095 | Automatic Execution |
15:21:37 - 01-Jul-26 |
| Sell* | 3,524 | $17.095 | Automatic Execution |
15:21:37 - 01-Jul-26 |
| Sell* | 3,530 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 31 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 312 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Buy* | 3,524 | $17.095 | Automatic Execution |
15:21:34 - 01-Jul-26 |
| Sell* | 802 | $17.09 | Automatic Execution |
15:21:26 - 01-Jul-26 |
| Sell* | 3,933 | $17.09 | Automatic Execution |
15:21:26 - 01-Jul-26 |
| Sell* | 4,827 | $17.09 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Buy* | 321 | $17.085 | Automatic Execution |
15:18:13 - 01-Jul-26 |
| Buy* | 3,515 | $17.085 | Automatic Execution |
15:18:13 - 01-Jul-26 |
| Sell* | 4,730 | $17.08 | Automatic Execution |
15:17:01 - 01-Jul-26 |
| Buy* | 3,544 | $17.08 | Automatic Execution |
15:16:54 - 01-Jul-26 |
| Buy* | 292 | $17.08 | Automatic Execution |
15:16:54 - 01-Jul-26 |
| Buy* | 299 | $17.01 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 3,537 | $17.01 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 134 | $17.045 | Automatic Execution |
13:34:46 - 01-Jul-26 |
| Buy* | 2 | $17.035 | Automatic Execution |
10:09:34 - 01-Jul-26 |
| Buy* | 1 | $17.06 | SI Trade |
08:03:08 - 01-Jul-26 |
| Buy* | 1 | $17.065 | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Unknown* | 0 | $17.14 | SI Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 617,982 | $17.06 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 2,711 | $17.065 | Automatic Execution |
15:21:07 - 30-Jun-26 |
| Buy* | 889 | $17.085 | Automatic Execution |
15:04:03 - 30-Jun-26 |
| Buy* | 772 | $17.055 | Automatic Execution |
15:02:12 - 30-Jun-26 |
| Buy* | 1,544 | $17.055 | Automatic Execution |
15:02:09 - 30-Jun-26 |
| Sell* | 135 | $17.015 | Automatic Execution |
13:24:49 - 30-Jun-26 |
| Buy* | 1 | $17.05 | SI Trade |
08:16:54 - 30-Jun-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
08:16:44 - 30-Jun-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:16:34 - 30-Jun-26 |
| Unknown* | 0 | $17.06 | SI Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 6 | $17.065 | Suspected BUY Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 15,595 | $17.009 | SI Trade |
16:45:40 - 29-Jun-26 |
| Buy* | 101,908 | $16.95 | Suspected BUY Trade |
16:35:12 - 29-Jun-26 |
| Sell* | 700 | $16.95 | Automatic Execution |
15:51:52 - 29-Jun-26 |
| Buy* | 566 | $16.895 | Automatic Execution |
10:29:55 - 29-Jun-26 |
| Buy* | 121 | $16.895 | Automatic Execution |
10:29:55 - 29-Jun-26 |
| Buy* | 2,596 | $16.895 | Automatic Execution |
10:29:55 - 29-Jun-26 |
| Buy* | 103 | $16.895 | Automatic Execution |
10:29:55 - 29-Jun-26 |
| Sell* | 895 | $16.895 | Automatic Execution |
10:29:55 - 29-Jun-26 |
| Unknown* | 0 | $16.935 | SI Trade |
09:39:24 - 29-Jun-26 |
| Buy* | 7 | $16.925 | Automatic Execution |
09:39:24 - 29-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 6 | $16.86 | Uncrossing Trade |
08:00:15 - 29-Jun-26 |
| Buy* | 8 | $16.795 | Automatic Execution |
13:28:01 - 26-Jun-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:31:48 - 25-Jun-26 |
| Sell* | 166 | $16.96 | Automatic Execution |
13:31:36 - 25-Jun-26 |
| Sell* | 134 | $16.98 | Automatic Execution |
13:31:36 - 25-Jun-26 |
| Unknown* | 0 | $17.005 | SI Trade |
09:27:00 - 25-Jun-26 |
| Sell* | 1,483 | $16.935 | Automatic Execution |
15:33:11 - 24-Jun-26 |
| Sell* | 1,536 | $16.905 | Automatic Execution |
15:15:37 - 24-Jun-26 |
| Sell* | 1,367 | $16.91 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 1,708 | $16.905 | Automatic Execution |
08:01:38 - 24-Jun-26 |
| Buy* | 26,161 | $16.86 | Suspected BUY Trade |
16:35:03 - 23-Jun-26 |
| Buy* | 135 | $17.08 | Automatic Execution |
16:06:22 - 22-Jun-26 |
| Buy* | 135 | $17.10 | Automatic Execution |
15:32:29 - 22-Jun-26 |
| Buy* | 1 | $17.12 | SI Trade |
08:00:41 - 22-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 11 | $17.12 | Suspected BUY Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $17.055 | SI Trade |
13:19:42 - 19-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
13:19:02 - 18-Jun-26 |
| Unknown* | 0 | $17.105 | SI Trade |
13:07:41 - 18-Jun-26 |
| Sell* | 15 | $17.21 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Unknown* | 0 | $17.23 | SI Trade |
13:04:27 - 17-Jun-26 |
| Buy* | 1 | $17.23 | SI Trade |
13:04:21 - 17-Jun-26 |
| Buy* | 1 | $17.23 | SI Trade |
13:04:20 - 17-Jun-26 |
| Unknown* | 0 | $17.23 | SI Trade |
13:04:16 - 17-Jun-26 |
| Buy* | 20 | $17.225 | Automatic Execution |
13:04:14 - 17-Jun-26 |
| Unknown* | 0 | $17.245 | SI Trade |
09:32:55 - 17-Jun-26 |
| Buy* | 1 | $17.245 | SI Trade |
09:32:49 - 17-Jun-26 |
| Unknown* | 0 | $17.23 | SI Trade |
09:01:29 - 17-Jun-26 |
| Sell* | 1 | $17.23 | SI Trade |
09:01:28 - 17-Jun-26 |
| Sell* | 1 | $17.23 | SI Trade |
08:00:27 - 17-Jun-26 |
| Sell* | 3 | $17.235 | SI Trade |
08:00:21 - 17-Jun-26 |
| Sell* | 36 | $17.235 | Uncrossing Trade |
08:00:21 - 17-Jun-26 |
| Buy* | 18 | $17.255 | Automatic Execution |
15:58:02 - 16-Jun-26 |
| Buy* | 82,833 | $17.28 | Suspected BUY Trade |
16:35:14 - 15-Jun-26 |
| Buy* | 1 | $17.245 | SI Trade |
15:12:33 - 15-Jun-26 |
| Sell* | 300 | $17.215 | Automatic Execution |
14:40:58 - 15-Jun-26 |
| Sell* | 832 | $17.035 | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Unknown* | 0 | $16.855 | SI Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 33,773 | $16.70 | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Unknown* | 90,494 | $16.74 | OTC Trade |
16:38:29 - 10-Jun-26 |
| Buy* | 2,994 | $16.74 | Suspected BUY Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 1,825 | $16.7072 | Negotiated Trade |
11:14:51 - 10-Jun-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
10:14:47 - 10-Jun-26 |
| Sell* | 41 | $16.765 | Automatic Execution |
09:11:37 - 10-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
| Buy* | 32,760 | $17.29 | Suspected BUY Trade |
16:35:08 - 04-Jun-26 |
| Sell* | 1,522 | $17.185 | Automatic Execution |
14:43:21 - 04-Jun-26 |
| Unknown* | 0 | $17.215 | SI Trade |
08:51:22 - 04-Jun-26 |
| Sell* | 2,880 | $17.185 | Automatic Execution |
08:42:21 - 04-Jun-26 |
| Sell* | 2,880 | $17.185 | Automatic Execution |
08:41:11 - 04-Jun-26 |
| Sell* | 42,916 | $17.305 | Uncrossing Trade |
16:35:12 - 03-Jun-26 |
| Sell* | 75 | $17.40 | Automatic Execution |
13:38:47 - 03-Jun-26 |
| Buy* | 984 | $17.37 | Suspected BUY Trade |
16:35:24 - 01-Jun-26 |
| Unknown* | 4,923 | $0.00 | SI Trade |
15:55:13 - 01-Jun-26 |
| Unknown* | 4,923 | $17.37 | SI Trade |
15:55:13 - 01-Jun-26 |
| Unknown* | -4,923 | $0.00 | SI Trade Correction |
15:55:13 - 01-Jun-26 |
| Sell* | 135 | $17.315 | Automatic Execution |
13:58:55 - 01-Jun-26 |
| Sell* | 109 | $17.32 | Automatic Execution |
11:45:45 - 01-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
10:27:30 - 01-Jun-26 |
| Buy* | 2 | $17.32 | SI Trade |
10:27:25 - 01-Jun-26 |
| Unknown* | 0 | $17.32 | SI Trade |
10:27:25 - 01-Jun-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
10:27:25 - 01-Jun-26 |
| Buy* | 18 | $17.32 | Automatic Execution |
10:26:13 - 01-Jun-26 |
| Sell* | 136 | $17.295 | Automatic Execution |
09:24:17 - 01-Jun-26 |
| Sell* | 136 | $17.185 | Automatic Execution |
15:46:48 - 29-May-26 |
| Sell* | 136 | $17.21 | Automatic Execution |
15:37:58 - 29-May-26 |
| Sell* | 136 | $17.23 | Automatic Execution |
15:36:03 - 29-May-26 |
| Sell* | 136 | $17.225 | Automatic Execution |
15:28:00 - 29-May-26 |
| Sell* | 136 | $17.235 | Automatic Execution |
15:23:22 - 29-May-26 |
| Sell* | 136 | $17.24 | Automatic Execution |
15:15:36 - 29-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:13:36 - 29-May-26 |
| Buy* | 2,217 | $17.21 | Automatic Execution |
14:22:40 - 29-May-26 |