| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 15.835 | 15.835 | 15.835 | 15.8525 | 23,659 |
| 15th Apr 2026 (Wed) | 15.705 | 15.705 | 15.70 | 15.70 | 13 |
| 14th Apr 2026 (Tue) | 15.355 | 15.6125 | 15.355 | 15.6125 | 0 |
| 13th Apr 2026 (Mon) | 15.205 | 15.355 | 15.205 | 15.355 | 16,336 |
| 10th Apr 2026 (Fri) | 15.315 | 15.3425 | 15.315 | 15.3425 | 0 |
| 9th Apr 2026 (Thu) | 15.245 | 15.315 | 15.245 | 15.315 | 54,193 |
| 8th Apr 2026 (Wed) | 15.37 | 15.37 | 15.25 | 15.25 | 146 |
| 7th Apr 2026 (Tue) | 14.94 | 15.24 | 14.855 | 14.855 | 53,167 |
| 6th Apr 2026 (Mon) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |
| 3rd Apr 2026 (Fri) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |
| 2nd Apr 2026 (Thu) | 14.82 | 14.82 | 14.8125 | 14.8125 | 0 |
| 1st Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 2,287 |
| 31st Mar 2026 (Tue) | 14.465 | 14.525 | 14.43 | 14.4725 | 55,622 |
| 30th Mar 2026 (Mon) | 14.405 | 14.405 | 14.405 | 14.405 | 3,419 |
| 27th Mar 2026 (Fri) | 14.45 | 14.45 | 14.425 | 14.425 | 4,212 |
| 26th Mar 2026 (Thu) | 14.785 | 14.785 | 14.655 | 14.655 | 51,173 |
| 25th Mar 2026 (Wed) | 14.815 | 14.85 | 14.815 | 14.85 | 4,961 |
| 24th Mar 2026 (Tue) | 14.79 | 14.81 | 14.79 | 14.81 | 60,988 |
| 23rd Mar 2026 (Mon) | 14.715 | 14.745 | 14.715 | 14.745 | 1,061 |
| 20th Mar 2026 (Fri) | 14.875 | 14.875 | 14.875 | 14.715 | 80,591 |
| 19th Mar 2026 (Thu) | 14.80 | 14.80 | 14.79 | 14.79 | 8,860 |
| 18th Mar 2026 (Wed) | 15.035 | 15.04 | 15.00 | 14.995 | 14,886 |
| 17th Mar 2026 (Tue) | 15.085 | 15.085 | 15.085 | 15.085 | 22,999 |
| 16th Mar 2026 (Mon) | 14.935 | 15.03 | 14.935 | 14.9725 | 3,453 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.9275 | 3,110 |
| 12th Mar 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 7 |
| 11th Mar 2026 (Wed) | 15.17 | 15.22 | 15.125 | 15.165 | 78,785 |
| 10th Mar 2026 (Tue) | 15.205 | 15.30 | 15.205 | 15.30 | 62,263 |
| 9th Mar 2026 (Mon) | 15.01 | 15.105 | 15.01 | 15.105 | 42,975 |
| 6th Mar 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 4,288 |
| 5th Mar 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 10,686 |
| 4th Mar 2026 (Wed) | 15.27 | 15.325 | 15.255 | 15.325 | 65,132 |
| 3rd Mar 2026 (Tue) | 15.235 | 15.235 | 15.085 | 15.085 | 123,290 |
| 2nd Mar 2026 (Mon) | 15.15 | 15.265 | 15.15 | 15.235 | 13,529 |
| 27th Feb 2026 (Fri) | 15.295 | 15.30 | 15.26 | 15.30 | 12,787 |
| 26th Feb 2026 (Thu) | 15.355 | 15.375 | 15.30 | 15.30 | 5,948 |
| 25th Feb 2026 (Wed) | 15.285 | 15.335 | 15.285 | 15.335 | 43,833 |
| 24th Feb 2026 (Tue) | 15.15 | 15.215 | 15.115 | 15.195 | 68,341 |
| 23rd Feb 2026 (Mon) | 15.255 | 15.285 | 15.115 | 15.115 | 2,394 |
| 20th Feb 2026 (Fri) | 15.295 | 15.335 | 15.27 | 15.27 | 15,762 |
| 19th Feb 2026 (Thu) | 15.205 | 15.245 | 15.205 | 15.215 | 3,634 |
| 18th Feb 2026 (Wed) | 15.285 | 15.31 | 15.28 | 15.305 | 137,592 |
| 17th Feb 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 1,420 |