| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 17.285 | 17.34 | 17.28 | 17.34 | 45,569 |
| 8th Jul 2026 (Wed) | 17.09 | 17.09 | 17.07 | 17.07 | 58,445 |
| 7th Jul 2026 (Tue) | 17.21 | 17.225 | 17.165 | 17.1675 | 86,780 |
| 6th Jul 2026 (Mon) | 17.15 | 17.20 | 17.15 | 17.2225 | 5,788 |
| 3rd Jul 2026 (Fri) | 17.235 | 17.235 | 17.05 | 17.05 | 180 |
| 2nd Jul 2026 (Thu) | 17.165 | 17.195 | 17.08 | 17.08 | 56,558 |
| 1st Jul 2026 (Wed) | 17.06 | 17.095 | 17.01 | 17.1475 | 86,675 |
| 30th Jun 2026 (Tue) | 17.065 | 17.085 | 17.015 | 17.06 | 624,042 |
| 29th Jun 2026 (Mon) | 16.86 | 16.95 | 16.86 | 16.95 | 122,497 |
| 26th Jun 2026 (Fri) | 16.795 | 16.795 | 16.795 | 16.865 | 8 |
| 25th Jun 2026 (Thu) | 16.98 | 16.98 | 16.905 | 16.905 | 9,242 |
| 24th Jun 2026 (Wed) | 16.905 | 16.935 | 16.905 | 16.99 | 6,094 |
| 23rd Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 26,161 |
| 22nd Jun 2026 (Mon) | 17.12 | 17.12 | 17.08 | 17.06 | 282 |
| 19th Jun 2026 (Fri) | 17.12 | 17.12 | 17.115 | 17.115 | 0 |
| 18th Jun 2026 (Thu) | 17.21 | 17.21 | 17.12 | 17.12 | 0 |
| 17th Jun 2026 (Wed) | 17.235 | 17.235 | 17.21 | 17.21 | 79 |
| 16th Jun 2026 (Tue) | 17.255 | 17.255 | 17.255 | 17.235 | 18 |
| 15th Jun 2026 (Mon) | 17.215 | 17.28 | 17.215 | 17.28 | 83,134 |
| 12th Jun 2026 (Fri) | 17.035 | 17.035 | 17.035 | 17.0525 | 832 |
| 11th Jun 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 33,773 |
| 10th Jun 2026 (Wed) | 16.765 | 16.765 | 16.67 | 16.74 | 95,394 |
| 9th Jun 2026 (Tue) | 17.02 | 17.02 | 16.6975 | 16.6975 | 0 |
| 8th Jun 2026 (Mon) | 17.1275 | 17.1275 | 17.02 | 17.02 | 0 |
| 5th Jun 2026 (Fri) | 17.29 | 17.29 | 17.1275 | 17.1275 | 0 |
| 4th Jun 2026 (Thu) | 17.185 | 17.29 | 17.185 | 17.29 | 40,042 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.40 | 17.305 | 17.305 | 42,991 |
| 2nd Jun 2026 (Tue) | 17.37 | 17.465 | 17.37 | 17.465 | 0 |
| 1st Jun 2026 (Mon) | 17.295 | 17.37 | 17.295 | 17.37 | 6,310 |
| 29th May 2026 (Fri) | 17.225 | 17.24 | 17.185 | 17.23 | 3,605 |
| 28th May 2026 (Thu) | 17.02 | 17.095 | 16.975 | 17.095 | 66,781 |
| 27th May 2026 (Wed) | 16.9875 | 16.9875 | 16.9625 | 16.9625 | 0 |
| 26th May 2026 (Tue) | 16.955 | 16.995 | 16.955 | 16.9875 | 7,022 |
| 25th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22nd May 2026 (Fri) | 16.825 | 16.905 | 16.795 | 16.90 | 8,438 |
| 21st May 2026 (Thu) | 16.605 | 16.605 | 16.605 | 16.665 | 56,143 |
| 20th May 2026 (Wed) | 16.57 | 16.66 | 16.57 | 16.66 | 86 |
| 19th May 2026 (Tue) | 16.62 | 16.62 | 16.51 | 16.51 | 14,944 |
| 18th May 2026 (Mon) | 16.50 | 16.59 | 16.50 | 16.585 | 2,153 |
| 15th May 2026 (Fri) | 16.62 | 16.67 | 16.62 | 16.665 | 241 |
| 14th May 2026 (Thu) | 16.805 | 16.805 | 16.805 | 16.805 | 20,657 |
| 13th May 2026 (Wed) | 16.615 | 16.615 | 16.52 | 16.5375 | 4,665 |
| 12th May 2026 (Tue) | 16.46 | 16.46 | 16.43 | 16.43 | 811 |
| 11th May 2026 (Mon) | 16.56 | 16.585 | 16.555 | 16.58 | 31,478 |