| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 16.805 | 16.805 | 16.805 | 16.805 | 20,657 |
| 13th May 2026 (Wed) | 16.615 | 16.615 | 16.52 | 16.5375 | 4,665 |
| 12th May 2026 (Tue) | 16.46 | 16.46 | 16.43 | 16.43 | 811 |
| 11th May 2026 (Mon) | 16.56 | 16.585 | 16.555 | 16.58 | 31,478 |
| 8th May 2026 (Fri) | 16.50 | 16.545 | 16.47 | 16.545 | 60,670 |
| 7th May 2026 (Thu) | 16.565 | 16.565 | 16.565 | 16.565 | 20,702 |
| 6th May 2026 (Wed) | 16.425 | 16.48 | 16.425 | 16.4575 | 834 |
| 5th May 2026 (Tue) | 16.275 | 16.355 | 16.26 | 16.3475 | 3,896 |
| 4th May 2026 (Mon) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 1st May 2026 (Fri) | 16.09 | 16.3125 | 16.09 | 16.3125 | 0 |
| 30th Apr 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 2,930 |
| 29th Apr 2026 (Wed) | 16.085 | 16.085 | 16.015 | 16.0225 | 19,239 |
| 28th Apr 2026 (Tue) | 15.975 | 15.975 | 15.975 | 15.975 | 3,081 |
| 27th Apr 2026 (Mon) | 16.12 | 16.14 | 16.12 | 16.14 | 24,200 |
| 24th Apr 2026 (Fri) | 16.025 | 16.10 | 16.025 | 16.0825 | 947 |
| 23rd Apr 2026 (Thu) | 16.125 | 16.13 | 16.10 | 16.125 | 2,774 |
| 22nd Apr 2026 (Wed) | 16.13 | 16.13 | 16.095 | 16.095 | 1,472 |
| 21st Apr 2026 (Tue) | 16.13 | 16.165 | 16.13 | 16.0675 | 2,254 |
| 20th Apr 2026 (Mon) | 16.045 | 16.045 | 16.045 | 16.0575 | 26 |
| 17th Apr 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 24,930 |
| 16th Apr 2026 (Thu) | 15.835 | 15.835 | 15.835 | 15.8525 | 23,659 |
| 15th Apr 2026 (Wed) | 15.705 | 15.705 | 15.70 | 15.70 | 13 |
| 14th Apr 2026 (Tue) | 15.355 | 15.6125 | 15.355 | 15.6125 | 0 |
| 13th Apr 2026 (Mon) | 15.205 | 15.355 | 15.205 | 15.355 | 16,336 |
| 10th Apr 2026 (Fri) | 15.315 | 15.3425 | 15.315 | 15.3425 | 0 |
| 9th Apr 2026 (Thu) | 15.245 | 15.315 | 15.245 | 15.315 | 54,193 |
| 8th Apr 2026 (Wed) | 15.37 | 15.37 | 15.25 | 15.25 | 146 |
| 7th Apr 2026 (Tue) | 14.94 | 15.24 | 14.855 | 14.855 | 53,167 |
| 6th Apr 2026 (Mon) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |
| 3rd Apr 2026 (Fri) | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0 |
| 2nd Apr 2026 (Thu) | 14.82 | 14.82 | 14.8125 | 14.8125 | 0 |
| 1st Apr 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 2,287 |
| 31st Mar 2026 (Tue) | 14.465 | 14.525 | 14.43 | 14.4725 | 55,622 |
| 30th Mar 2026 (Mon) | 14.405 | 14.405 | 14.405 | 14.405 | 3,419 |
| 27th Mar 2026 (Fri) | 14.45 | 14.45 | 14.425 | 14.425 | 4,212 |
| 26th Mar 2026 (Thu) | 14.785 | 14.785 | 14.655 | 14.655 | 51,173 |
| 25th Mar 2026 (Wed) | 14.815 | 14.85 | 14.815 | 14.85 | 4,961 |
| 24th Mar 2026 (Tue) | 14.79 | 14.81 | 14.79 | 14.81 | 60,988 |
| 23rd Mar 2026 (Mon) | 14.715 | 14.745 | 14.715 | 14.745 | 1,061 |
| 20th Mar 2026 (Fri) | 14.875 | 14.875 | 14.875 | 14.715 | 80,591 |
| 19th Mar 2026 (Thu) | 14.80 | 14.80 | 14.79 | 14.79 | 8,860 |
| 18th Mar 2026 (Wed) | 15.035 | 15.04 | 15.00 | 14.995 | 14,886 |
| 17th Mar 2026 (Tue) | 15.085 | 15.085 | 15.085 | 15.085 | 22,999 |
| 16th Mar 2026 (Mon) | 14.935 | 15.03 | 14.935 | 14.9725 | 3,453 |