| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 18.05 | 18.05 | 17.97 | 17.97 | 6,467 |
| 1st Oct 2026 (Thu) | 17.835 | 17.835 | 17.81 | 17.81 | 13,234 |
| 30th Sep 2026 (Wed) | 17.88 | 18.025 | 17.88 | 18.025 | 2 |
| 29th Sep 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 69,319 |
| 28th Sep 2026 (Mon) | 18.005 | 18.005 | 18.005 | 17.945 | 42 |
| 25th Sep 2026 (Fri) | 17.975 | 17.975 | 17.975 | 18.03 | 88 |
| 24th Sep 2026 (Thu) | 18.035 | 18.035 | 17.9275 | 17.9275 | 0 |
| 23rd Sep 2026 (Wed) | 18.13 | 18.13 | 18.035 | 18.035 | 0 |
| 22nd Sep 2026 (Tue) | 18.175 | 18.18 | 18.13 | 18.13 | 306 |
| 21st Sep 2026 (Mon) | 18.05 | 18.12 | 18.05 | 18.12 | 56,137 |
| 18th Sep 2026 (Fri) | 17.9425 | 17.9425 | 17.9275 | 17.9275 | 0 |
| 17th Sep 2026 (Thu) | 17.875 | 17.9425 | 17.875 | 17.9425 | 0 |
| 16th Sep 2026 (Wed) | 17.875 | 17.875 | 17.875 | 17.875 | 15 |
| 15th Sep 2026 (Tue) | 17.865 | 17.865 | 17.775 | 17.775 | 0 |
| 14th Sep 2026 (Mon) | 17.82 | 17.865 | 17.82 | 17.865 | 34,198 |
| 11th Sep 2026 (Fri) | 17.845 | 17.9775 | 17.845 | 17.9775 | 19,737 |
| 10th Sep 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.845 | 6 |
| 9th Sep 2026 (Wed) | 17.94 | 17.95 | 17.905 | 17.905 | 48,348 |
| 8th Sep 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 70,026 |
| 7th Sep 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.095 | 236 |
| 4th Sep 2026 (Fri) | 18.195 | 18.195 | 18.1175 | 18.1175 | 4,499 |
| 3rd Sep 2026 (Thu) | 18.105 | 18.195 | 18.105 | 18.195 | 46,534 |
| 2nd Sep 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 55,740 |
| 1st Sep 2026 (Tue) | 17.995 | 17.995 | 17.93 | 17.9225 | 110 |
| 31st Aug 2026 (Mon) | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0 |
| 28th Aug 2026 (Fri) | 18.08 | 18.1875 | 18.08 | 18.1875 | 0 |
| 27th Aug 2026 (Thu) | 18.04 | 18.08 | 18.035 | 18.08 | 74,183 |
| 26th Aug 2026 (Wed) | 17.975 | 17.975 | 17.975 | 17.97 | 8 |
| 25th Aug 2026 (Tue) | 17.945 | 17.945 | 17.915 | 17.9375 | 16,680 |
| 24th Aug 2026 (Mon) | 17.89 | 17.89 | 17.865 | 17.88 | 78,470 |
| 21st Aug 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.925 | 1 |
| 20th Aug 2026 (Thu) | 17.985 | 17.985 | 17.905 | 17.915 | 31,242 |
| 19th Aug 2026 (Wed) | 18.035 | 18.035 | 18.035 | 18.035 | 38,341 |
| 18th Aug 2026 (Tue) | 18.145 | 18.145 | 17.9875 | 17.9875 | 5,694 |
| 17th Aug 2026 (Mon) | 18.17 | 18.19 | 18.145 | 18.145 | 29,671 |
| 14th Aug 2026 (Fri) | 18.195 | 18.195 | 18.15 | 18.15 | 32,443 |
| 13th Aug 2026 (Thu) | 18.16 | 18.16 | 18.135 | 18.125 | 57,207 |
| 12th Aug 2026 (Wed) | 17.995 | 18.01 | 17.995 | 18.01 | 24,397 |
| 11th Aug 2026 (Tue) | 17.975 | 17.99 | 17.975 | 17.975 | 14,803 |
| 10th Aug 2026 (Mon) | 17.96 | 17.975 | 17.96 | 17.965 | 28,495 |
| 7th Aug 2026 (Fri) | 17.965 | 17.965 | 17.965 | 17.965 | 30,843 |
| 6th Aug 2026 (Thu) | 17.96 | 17.96 | 17.84 | 17.84 | 53 |
| 5th Aug 2026 (Wed) | 17.96 | 17.96 | 17.96 | 17.96 | 26,738 |
| 4th Aug 2026 (Tue) | 17.63 | 17.825 | 17.63 | 17.835 | 12,382 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.57 | 17.52 | 17.57 | 17,218 |