| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 17.965 | 17.965 | 17.965 | 17.965 | 30,843 |
| 6th Aug 2026 (Thu) | 17.96 | 17.96 | 17.84 | 17.84 | 53 |
| 5th Aug 2026 (Wed) | 17.96 | 17.96 | 17.96 | 17.96 | 26,738 |
| 4th Aug 2026 (Tue) | 17.63 | 17.825 | 17.63 | 17.835 | 12,382 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.57 | 17.52 | 17.57 | 17,218 |
| 31st Jul 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 59,490 |
| 30th Jul 2026 (Thu) | 17.295 | 17.295 | 17.20 | 17.23 | 24,661 |
| 29th Jul 2026 (Wed) | 17.40 | 17.40 | 17.24 | 17.24 | 46,910 |
| 28th Jul 2026 (Tue) | 17.20 | 17.345 | 17.20 | 17.345 | 8,335 |
| 27th Jul 2026 (Mon) | 17.225 | 17.235 | 17.225 | 17.235 | 14,726 |
| 24th Jul 2026 (Fri) | 17.25 | 17.32 | 17.215 | 17.32 | 118,110 |
| 23rd Jul 2026 (Thu) | 17.24 | 17.24 | 17.23 | 17.1575 | 6,225 |
| 22nd Jul 2026 (Wed) | 17.385 | 17.455 | 17.385 | 17.455 | 0 |
| 21st Jul 2026 (Tue) | 17.385 | 17.385 | 17.385 | 17.385 | 28,261 |
| 20th Jul 2026 (Mon) | 17.25 | 17.38 | 17.25 | 17.33 | 5,919 |
| 17th Jul 2026 (Fri) | 17.255 | 17.255 | 17.25 | 17.2825 | 8,907 |
| 16th Jul 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 28,876 |
| 15th Jul 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 54,803 |
| 14th Jul 2026 (Tue) | 17.385 | 17.4325 | 17.385 | 17.4325 | 0 |
| 13th Jul 2026 (Mon) | 17.385 | 17.385 | 17.385 | 17.385 | 13,166 |
| 10th Jul 2026 (Fri) | 17.35 | 17.40 | 17.35 | 17.40 | 36,960 |
| 9th Jul 2026 (Thu) | 17.285 | 17.34 | 17.28 | 17.34 | 45,569 |
| 8th Jul 2026 (Wed) | 17.09 | 17.09 | 17.07 | 17.07 | 58,445 |
| 7th Jul 2026 (Tue) | 17.21 | 17.225 | 17.165 | 17.1675 | 86,780 |
| 6th Jul 2026 (Mon) | 17.15 | 17.20 | 17.15 | 17.2225 | 5,788 |
| 3rd Jul 2026 (Fri) | 17.235 | 17.235 | 17.05 | 17.05 | 180 |
| 2nd Jul 2026 (Thu) | 17.165 | 17.195 | 17.08 | 17.08 | 56,558 |
| 1st Jul 2026 (Wed) | 17.06 | 17.095 | 17.01 | 17.1475 | 86,675 |
| 30th Jun 2026 (Tue) | 17.065 | 17.085 | 17.015 | 17.06 | 624,042 |
| 29th Jun 2026 (Mon) | 16.86 | 16.95 | 16.86 | 16.95 | 122,497 |
| 26th Jun 2026 (Fri) | 16.795 | 16.795 | 16.795 | 16.865 | 8 |
| 25th Jun 2026 (Thu) | 16.98 | 16.98 | 16.905 | 16.905 | 9,242 |
| 24th Jun 2026 (Wed) | 16.905 | 16.935 | 16.905 | 16.99 | 6,094 |
| 23rd Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 26,161 |
| 22nd Jun 2026 (Mon) | 17.12 | 17.12 | 17.08 | 17.06 | 282 |
| 19th Jun 2026 (Fri) | 17.12 | 17.12 | 17.115 | 17.115 | 0 |
| 18th Jun 2026 (Thu) | 17.21 | 17.21 | 17.12 | 17.12 | 0 |
| 17th Jun 2026 (Wed) | 17.235 | 17.235 | 17.21 | 17.21 | 79 |
| 16th Jun 2026 (Tue) | 17.255 | 17.255 | 17.255 | 17.235 | 18 |
| 15th Jun 2026 (Mon) | 17.215 | 17.28 | 17.215 | 17.28 | 83,134 |
| 12th Jun 2026 (Fri) | 17.035 | 17.035 | 17.035 | 17.0525 | 832 |
| 11th Jun 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 33,773 |
| 10th Jun 2026 (Wed) | 16.765 | 16.765 | 16.67 | 16.74 | 95,394 |
| 9th Jun 2026 (Tue) | 17.02 | 17.02 | 16.6975 | 16.6975 | 0 |
| 8th Jun 2026 (Mon) | 17.1275 | 17.1275 | 17.02 | 17.02 | 0 |