| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 18.195 | 18.195 | 18.1175 | 18.1175 | 4,499 |
| 3rd Sep 2026 (Thu) | 18.105 | 18.195 | 18.105 | 18.195 | 46,534 |
| 2nd Sep 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 55,740 |
| 1st Sep 2026 (Tue) | 17.995 | 17.995 | 17.93 | 17.9225 | 110 |
| 31st Aug 2026 (Mon) | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0 |
| 28th Aug 2026 (Fri) | 18.08 | 18.1875 | 18.08 | 18.1875 | 0 |
| 27th Aug 2026 (Thu) | 18.04 | 18.08 | 18.035 | 18.08 | 74,183 |
| 26th Aug 2026 (Wed) | 17.975 | 17.975 | 17.975 | 17.97 | 8 |
| 25th Aug 2026 (Tue) | 17.945 | 17.945 | 17.915 | 17.9375 | 16,680 |
| 24th Aug 2026 (Mon) | 17.89 | 17.89 | 17.865 | 17.88 | 78,470 |
| 21st Aug 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.925 | 1 |
| 20th Aug 2026 (Thu) | 17.985 | 17.985 | 17.905 | 17.915 | 31,242 |
| 19th Aug 2026 (Wed) | 18.035 | 18.035 | 18.035 | 18.035 | 38,341 |
| 18th Aug 2026 (Tue) | 18.145 | 18.145 | 17.9875 | 17.9875 | 5,694 |
| 17th Aug 2026 (Mon) | 18.17 | 18.19 | 18.145 | 18.145 | 29,671 |
| 14th Aug 2026 (Fri) | 18.195 | 18.195 | 18.15 | 18.15 | 32,443 |
| 13th Aug 2026 (Thu) | 18.16 | 18.16 | 18.135 | 18.125 | 57,207 |
| 12th Aug 2026 (Wed) | 17.995 | 18.01 | 17.995 | 18.01 | 24,397 |
| 11th Aug 2026 (Tue) | 17.975 | 17.99 | 17.975 | 17.975 | 14,803 |
| 10th Aug 2026 (Mon) | 17.96 | 17.975 | 17.96 | 17.965 | 28,495 |
| 7th Aug 2026 (Fri) | 17.965 | 17.965 | 17.965 | 17.965 | 30,843 |
| 6th Aug 2026 (Thu) | 17.96 | 17.96 | 17.84 | 17.84 | 53 |
| 5th Aug 2026 (Wed) | 17.96 | 17.96 | 17.96 | 17.96 | 26,738 |
| 4th Aug 2026 (Tue) | 17.63 | 17.825 | 17.63 | 17.835 | 12,382 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.57 | 17.52 | 17.57 | 17,218 |
| 31st Jul 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 59,490 |
| 30th Jul 2026 (Thu) | 17.295 | 17.295 | 17.20 | 17.23 | 24,661 |
| 29th Jul 2026 (Wed) | 17.40 | 17.40 | 17.24 | 17.24 | 46,910 |
| 28th Jul 2026 (Tue) | 17.20 | 17.345 | 17.20 | 17.345 | 8,335 |
| 27th Jul 2026 (Mon) | 17.225 | 17.235 | 17.225 | 17.235 | 14,726 |
| 24th Jul 2026 (Fri) | 17.25 | 17.32 | 17.215 | 17.32 | 118,110 |
| 23rd Jul 2026 (Thu) | 17.24 | 17.24 | 17.23 | 17.1575 | 6,225 |
| 22nd Jul 2026 (Wed) | 17.385 | 17.455 | 17.385 | 17.455 | 0 |
| 21st Jul 2026 (Tue) | 17.385 | 17.385 | 17.385 | 17.385 | 28,261 |
| 20th Jul 2026 (Mon) | 17.25 | 17.38 | 17.25 | 17.33 | 5,919 |
| 17th Jul 2026 (Fri) | 17.255 | 17.255 | 17.25 | 17.2825 | 8,907 |
| 16th Jul 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 28,876 |
| 15th Jul 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 54,803 |
| 14th Jul 2026 (Tue) | 17.385 | 17.4325 | 17.385 | 17.4325 | 0 |
| 13th Jul 2026 (Mon) | 17.385 | 17.385 | 17.385 | 17.385 | 13,166 |
| 10th Jul 2026 (Fri) | 17.35 | 17.40 | 17.35 | 17.40 | 36,960 |
| 9th Jul 2026 (Thu) | 17.285 | 17.34 | 17.28 | 17.34 | 45,569 |
| 8th Jul 2026 (Wed) | 17.09 | 17.09 | 17.07 | 17.07 | 58,445 |
| 7th Jul 2026 (Tue) | 17.21 | 17.225 | 17.165 | 17.1675 | 86,780 |
| 6th Jul 2026 (Mon) | 17.15 | 17.20 | 17.15 | 17.2225 | 5,788 |