| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 33,773 |
| 10th Jun 2026 (Wed) | 16.765 | 16.765 | 16.67 | 16.74 | 95,394 |
| 9th Jun 2026 (Tue) | 17.02 | 17.02 | 16.6975 | 16.6975 | 0 |
| 8th Jun 2026 (Mon) | 17.1275 | 17.1275 | 17.02 | 17.02 | 0 |
| 5th Jun 2026 (Fri) | 17.29 | 17.29 | 17.1275 | 17.1275 | 0 |
| 4th Jun 2026 (Thu) | 17.185 | 17.29 | 17.185 | 17.29 | 40,042 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.40 | 17.305 | 17.305 | 42,991 |
| 2nd Jun 2026 (Tue) | 17.37 | 17.465 | 17.37 | 17.465 | 0 |
| 1st Jun 2026 (Mon) | 17.295 | 17.37 | 17.295 | 17.37 | 6,310 |
| 29th May 2026 (Fri) | 17.225 | 17.24 | 17.185 | 17.23 | 3,605 |
| 28th May 2026 (Thu) | 17.02 | 17.095 | 16.975 | 17.095 | 66,781 |
| 27th May 2026 (Wed) | 16.9875 | 16.9875 | 16.9625 | 16.9625 | 0 |
| 26th May 2026 (Tue) | 16.955 | 16.995 | 16.955 | 16.9875 | 7,022 |
| 25th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22nd May 2026 (Fri) | 16.825 | 16.905 | 16.795 | 16.90 | 8,438 |
| 21st May 2026 (Thu) | 16.605 | 16.605 | 16.605 | 16.665 | 56,143 |
| 20th May 2026 (Wed) | 16.57 | 16.66 | 16.57 | 16.66 | 86 |
| 19th May 2026 (Tue) | 16.62 | 16.62 | 16.51 | 16.51 | 14,944 |
| 18th May 2026 (Mon) | 16.50 | 16.59 | 16.50 | 16.585 | 2,153 |
| 15th May 2026 (Fri) | 16.62 | 16.67 | 16.62 | 16.665 | 241 |
| 14th May 2026 (Thu) | 16.805 | 16.805 | 16.805 | 16.805 | 20,657 |
| 13th May 2026 (Wed) | 16.615 | 16.615 | 16.52 | 16.5375 | 4,665 |
| 12th May 2026 (Tue) | 16.46 | 16.46 | 16.43 | 16.43 | 811 |
| 11th May 2026 (Mon) | 16.56 | 16.585 | 16.555 | 16.58 | 31,478 |
| 8th May 2026 (Fri) | 16.50 | 16.545 | 16.47 | 16.545 | 60,670 |
| 7th May 2026 (Thu) | 16.565 | 16.565 | 16.565 | 16.565 | 20,702 |
| 6th May 2026 (Wed) | 16.425 | 16.48 | 16.425 | 16.4575 | 834 |
| 5th May 2026 (Tue) | 16.275 | 16.355 | 16.26 | 16.3475 | 3,896 |
| 4th May 2026 (Mon) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 1st May 2026 (Fri) | 16.09 | 16.3125 | 16.09 | 16.3125 | 0 |
| 30th Apr 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 2,930 |
| 29th Apr 2026 (Wed) | 16.085 | 16.085 | 16.015 | 16.0225 | 19,239 |
| 28th Apr 2026 (Tue) | 15.975 | 15.975 | 15.975 | 15.975 | 3,081 |
| 27th Apr 2026 (Mon) | 16.12 | 16.14 | 16.12 | 16.14 | 24,200 |
| 24th Apr 2026 (Fri) | 16.025 | 16.10 | 16.025 | 16.0825 | 947 |
| 23rd Apr 2026 (Thu) | 16.125 | 16.13 | 16.10 | 16.125 | 2,774 |
| 22nd Apr 2026 (Wed) | 16.13 | 16.13 | 16.095 | 16.095 | 1,472 |
| 21st Apr 2026 (Tue) | 16.13 | 16.165 | 16.13 | 16.0675 | 2,254 |
| 20th Apr 2026 (Mon) | 16.045 | 16.045 | 16.045 | 16.0575 | 26 |
| 17th Apr 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 24,930 |
| 16th Apr 2026 (Thu) | 15.835 | 15.835 | 15.835 | 15.8525 | 23,659 |
| 15th Apr 2026 (Wed) | 15.705 | 15.705 | 15.70 | 15.70 | 13 |
| 14th Apr 2026 (Tue) | 15.355 | 15.6125 | 15.355 | 15.6125 | 0 |
| 13th Apr 2026 (Mon) | 15.205 | 15.355 | 15.205 | 15.355 | 16,336 |