| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 17.79 | 17.81 | 17.64 | 17.64 | 19,824 |
| 29th Oct 2026 (Thu) | 17.95 | 17.985 | 17.91 | 17.935 | 24,473 |
| 28th Oct 2026 (Wed) | 17.995 | 18.0225 | 17.995 | 18.0225 | 0 |
| 27th Oct 2026 (Tue) | 17.995 | 17.995 | 17.995 | 17.995 | 2 |
| 26th Oct 2026 (Mon) | 17.8825 | 17.9075 | 17.8825 | 17.9075 | 8 |
| 23rd Oct 2026 (Fri) | 17.89 | 17.89 | 17.8825 | 17.8825 | 0 |
| 22nd Oct 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.89 | 2,760 |
| 21st Oct 2026 (Wed) | 18.08 | 18.08 | 18.04 | 18.09 | 10,005 |
| 20th Oct 2026 (Tue) | 18.005 | 18.055 | 17.89 | 18.0225 | 491 |
| 19th Oct 2026 (Mon) | 18.035 | 18.035 | 17.99 | 18.0425 | 10,164 |
| 16th Oct 2026 (Fri) | 18.07 | 18.07 | 18.0525 | 18.0525 | 0 |
| 15th Oct 2026 (Thu) | 18.02 | 18.07 | 17.99 | 18.07 | 8,028 |
| 14th Oct 2026 (Wed) | 18.08 | 18.08 | 18.08 | 18.0825 | 7,255 |
| 13th Oct 2026 (Tue) | 18.25 | 18.25 | 18.205 | 18.2025 | 41,716 |
| 12th Oct 2026 (Mon) | 18.225 | 18.24 | 18.225 | 18.235 | 12,774 |
| 9th Oct 2026 (Fri) | 18.24 | 18.24 | 18.205 | 18.235 | 29,018 |
| 8th Oct 2026 (Thu) | 18.14 | 18.20 | 18.095 | 18.1675 | 73,765 |
| 7th Oct 2026 (Wed) | 18.25 | 18.25 | 18.135 | 18.135 | 0 |
| 6th Oct 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 3,764,692 |
| 5th Oct 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.1025 | 95 |
| 2nd Oct 2026 (Fri) | 18.05 | 18.05 | 17.97 | 17.97 | 6,467 |
| 1st Oct 2026 (Thu) | 17.835 | 17.835 | 17.81 | 17.81 | 13,234 |
| 30th Sep 2026 (Wed) | 17.88 | 18.025 | 17.88 | 18.025 | 2 |
| 29th Sep 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 69,319 |
| 28th Sep 2026 (Mon) | 18.005 | 18.005 | 18.005 | 17.945 | 42 |
| 25th Sep 2026 (Fri) | 17.975 | 17.975 | 17.975 | 18.03 | 88 |
| 24th Sep 2026 (Thu) | 18.035 | 18.035 | 17.9275 | 17.9275 | 0 |
| 23rd Sep 2026 (Wed) | 18.13 | 18.13 | 18.035 | 18.035 | 0 |
| 22nd Sep 2026 (Tue) | 18.175 | 18.18 | 18.13 | 18.13 | 306 |
| 21st Sep 2026 (Mon) | 18.05 | 18.12 | 18.05 | 18.12 | 56,137 |
| 18th Sep 2026 (Fri) | 17.9425 | 17.9425 | 17.9275 | 17.9275 | 0 |
| 17th Sep 2026 (Thu) | 17.875 | 17.9425 | 17.875 | 17.9425 | 0 |
| 16th Sep 2026 (Wed) | 17.875 | 17.875 | 17.875 | 17.875 | 15 |
| 15th Sep 2026 (Tue) | 17.865 | 17.865 | 17.775 | 17.775 | 0 |
| 14th Sep 2026 (Mon) | 17.82 | 17.865 | 17.82 | 17.865 | 34,198 |
| 11th Sep 2026 (Fri) | 17.845 | 17.9775 | 17.845 | 17.9775 | 19,737 |
| 10th Sep 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.845 | 6 |
| 9th Sep 2026 (Wed) | 17.94 | 17.95 | 17.905 | 17.905 | 48,348 |
| 8th Sep 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 70,026 |
| 7th Sep 2026 (Mon) | 18.13 | 18.13 | 18.13 | 18.095 | 236 |
| 4th Sep 2026 (Fri) | 18.195 | 18.195 | 18.1175 | 18.1175 | 4,499 |
| 3rd Sep 2026 (Thu) | 18.105 | 18.195 | 18.105 | 18.195 | 46,534 |
| 2nd Sep 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 55,740 |
| 1st Sep 2026 (Tue) | 17.995 | 17.995 | 17.93 | 17.9225 | 110 |
| 31st Aug 2026 (Mon) | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0 |