| Price | $14.855 on 18-09-2025 at 07:00:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.945 |
| Sell | $14.89 |
| Last Trade: | Buy 26,324.00 at $14.855 |
| Day's Volume: | 0 |
| Last Close: | $14.855 |
| Open: | $14.855 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.1725 - $14.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,324 | $14.855 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 1,300 | $14.84 | Automatic Execution |
15:54:13 - 17-Sep-25 |
| Sell* | 162 | $14.905 | Automatic Execution |
14:40:29 - 16-Sep-25 |
| Sell* | 140 | $14.915 | Automatic Execution |
14:32:28 - 16-Sep-25 |
| Sell* | 161 | $14.915 | Automatic Execution |
14:31:55 - 16-Sep-25 |
| Sell* | 3 | $14.805 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 162 | $14.86 | Automatic Execution |
16:15:56 - 12-Sep-25 |
| Sell* | 162 | $14.86 | Automatic Execution |
14:38:42 - 12-Sep-25 |
| Sell* | 162 | $14.865 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Sell* | 162 | $14.885 | Automatic Execution |
11:56:37 - 12-Sep-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
