| Price | $15.085 on 18-03-2026 at 11:53:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.13 |
| Sell | $15.10 |
| Last Trade: | Unknown 0.00 at $15.22 |
| Day's Volume: | 0 |
| Last Close: | $15.085 |
| Open: | $15.085 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.1725 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.22 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 17,766 | $15.085 | OTC Trade |
16:39:08 - 17-Mar-26 |
| Buy* | 888 | $15.085 | Suspected BUY Trade |
16:35:13 - 17-Mar-26 |
| Buy* | 4,345 | $15.1289 | SI Trade |
14:11:53 - 17-Mar-26 |
| Buy* | 2,958 | $15.03 | Automatic Execution |
14:57:07 - 16-Mar-26 |
| Sell* | 495 | $14.935 | Automatic Execution |
08:53:08 - 16-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
