| Price | $17.55 on 13-11-2026 at 19:35:05 |
|---|---|
| Change | $-0.27 -1.52% |
| Buy | $17.56 |
| Sell | $17.54 |
| Last Trade: | Unknown 0.00 at $17.75 |
| Day's Volume: | 0 |
| Last Close: | $17.55 |
| Open: | $17.82 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.405 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.75 | SI Trade |
14:33:56 - 13-Nov-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:31:12 - 13-Nov-26 |
| Buy* | 2,357 | $17.82 | Automatic Execution |
16:09:43 - 12-Nov-26 |
| Buy* | 493 | $17.73 | Automatic Execution |
15:40:37 - 12-Nov-26 |
| Buy* | 2,631 | $17.72 | Automatic Execution |
14:56:44 - 12-Nov-26 |
| Buy* | 938 | $17.635 | Automatic Execution |
14:25:59 - 12-Nov-26 |
| Buy* | 126 | $17.64 | Automatic Execution |
14:22:20 - 12-Nov-26 |
| Buy* | 126 | $17.645 | Automatic Execution |
14:18:50 - 12-Nov-26 |
| Buy* | 126 | $17.65 | Automatic Execution |
14:10:48 - 12-Nov-26 |
| Buy* | 126 | $17.66 | Automatic Execution |
13:59:58 - 12-Nov-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
