| Price | $17.64 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | $-0.295 -1.64% |
| Buy | $17.66 |
| Sell | $17.645 |
| Last Trade: | Sell 6.00 at $17.64 |
| Day's Volume: | 19,824 |
| Last Close: | $17.64 |
| Open: | $17.79 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.64 - $17.81 |
| 52wk Range: | $14.405 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.79395 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.64 | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 843 | $17.755 | Automatic Execution |
13:55:13 - 30-Oct-26 |
| Buy* | 934 | $17.79 | Automatic Execution |
11:18:00 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:11:49 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:11:39 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:56 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:32 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:22 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:12 - 30-Oct-26 |
| Buy* | 934 | $17.795 | Automatic Execution |
11:09:02 - 30-Oct-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
