| Price | $15.40 on 02-12-2025 at 18:15:06 |
|---|---|
| Change | $-0.0275 -0.18% |
| Buy | $15.36 |
| Sell | $15.32 |
| Last Trade: | Sell 2.00 at $15.32 |
| Day's Volume: | 2,202 |
| Last Close: | $15.34 |
| Open: | $15.395 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.395 - $15.405 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.39572 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.32 | SI Trade |
16:28:29 - 02-Dec-25 |
| Buy* | 55 | $15.40 | Automatic Execution |
15:01:53 - 02-Dec-25 |
| Buy* | 145 | $15.405 | Automatic Execution |
14:00:11 - 02-Dec-25 |
| Buy* | 2,000 | $15.395 | Automatic Execution |
13:17:32 - 02-Dec-25 |
| Buy* | 1,490 | $15.365 | Automatic Execution |
15:51:45 - 01-Dec-25 |
| Buy* | 77 | $15.355 | Automatic Execution |
15:50:33 - 01-Dec-25 |
| Buy* | 79 | $15.35 | Automatic Execution |
15:49:08 - 01-Dec-25 |
| Buy* | 83 | $15.35 | Automatic Execution |
15:48:06 - 01-Dec-25 |
| Buy* | 82 | $15.355 | Automatic Execution |
15:46:13 - 01-Dec-25 |
| Buy* | 88 | $15.35 | Automatic Execution |
15:44:56 - 01-Dec-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
