| Price | $14.775 on 21-11-2025 at 19:35:06 |
|---|---|
| Change | $-0.3625 -2.4% |
| Buy | $14.795 |
| Sell | $14.73 |
| Last Trade: | Sell 6,000.00 at $14.775 |
| Day's Volume: | 26,259 |
| Last Close: | $14.7625 |
| Open: | $14.685 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $14.685 - $14.78 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.76997 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $14.775 | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Buy* | 157 | $14.77 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 5,843 | $14.775 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 4,253 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 7,154 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 49 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 388 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 259 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Sell* | 1,410 | $14.685 | Automatic Execution |
11:52:57 - 21-Nov-25 |
| Unknown* | 0 | $14.74 | SI Trade |
08:06:11 - 21-Nov-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
