| Price | $16.62 on 15-05-2026 at 12:27:28 |
|---|---|
| Change | $-0.185 -1.1% |
| Buy | $16.63 |
| Sell | $16.605 |
| Last Trade: | Sell 141.00 at $16.62 |
| Day's Volume: | 141 |
| Last Close: | $16.805 |
| Open: | $16.62 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $16.62 - $16.62 |
| 52wk Range: | $12.955 - $16.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.62 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $16.62 | Automatic Execution |
09:35:52 - 15-May-26 |
| Buy* | 20,657 | $16.805 | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 1,200 | $16.52 | Automatic Execution |
15:52:06 - 13-May-26 |
| Sell* | 142 | $16.52 | Automatic Execution |
13:33:10 - 13-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
11:11:51 - 13-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
11:08:17 - 13-May-26 |
| Sell* | 3,079 | $16.5503 | Result of RFQ |
08:11:11 - 13-May-26 |
| Buy* | 244 | $16.615 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Sell* | 8 | $16.43 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Sell* | 800 | $16.46 | Automatic Execution |
15:53:04 - 12-May-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
