| Price | $15.8525 on 17-04-2026 at 11:46:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.93 |
| Sell | $15.915 |
| Last Trade: | Sell 105.00 at $15.835 |
| Day's Volume: | 0 |
| Last Close: | $15.8525 |
| Open: | $15.8525 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.91 - $15.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $15.835 | Automatic Execution |
16:06:02 - 16-Apr-26 |
| Unknown* | 18,696 | $15.796 | OTC Trade |
15:36:18 - 16-Apr-26 |
| Sell* | 4,858 | $15.7918 | SI Trade |
15:27:11 - 16-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:15 - 15-Apr-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:19:09 - 15-Apr-26 |
| Buy* | 8 | $15.705 | Automatic Execution |
15:19:02 - 15-Apr-26 |
| Unknown* | 14,688 | $15.355 | OTC Trade |
16:48:20 - 13-Apr-26 |
| Buy* | 734 | $15.355 | Suspected BUY Trade |
16:35:20 - 13-Apr-26 |
| Buy* | 882 | $15.21 | Automatic Execution |
13:34:42 - 13-Apr-26 |
| Buy* | 32 | $15.205 | Automatic Execution |
13:21:02 - 13-Apr-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
