| Price | $16.09 on 01-05-2026 at 12:13:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.285 |
| Sell | $16.245 |
| Last Trade: | Buy 2,930.00 at $16.09 |
| Day's Volume: | 0 |
| Last Close: | $16.09 |
| Open: | $16.09 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.655 - $16.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,930 | $16.09 | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Unknown* | 18,664 | $16.0225 | OTC Trade |
18:23:32 - 29-Apr-26 |
| Sell* | 568 | $16.015 | Automatic Execution |
14:30:20 - 29-Apr-26 |
| Unknown* | 0 | $16.085 | SI Trade |
11:19:05 - 29-Apr-26 |
| Buy* | 2 | $16.085 | SI Trade |
11:18:34 - 29-Apr-26 |
| Buy* | 2 | $16.085 | Automatic Execution |
11:18:34 - 29-Apr-26 |
| Buy* | 1 | $16.085 | SI Trade |
11:18:33 - 29-Apr-26 |
| Buy* | 2 | $16.085 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 3,080 | $15.975 | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Unknown* | 0 | $16.02 | SI Trade |
16:04:19 - 28-Apr-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
