| Price | $15.43 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | $-0.135 -0.87% |
| Buy | $15.43 |
| Sell | $15.365 |
| Last Trade: | Sell 95.00 at $15.43 |
| Day's Volume: | 5,558 |
| Last Close: | $15.3975 |
| Open: | $15.475 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.43 - $15.475 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.47423 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.43 | Automatic Execution |
16:00:32 - 31-Oct-25 |
| Buy* | 5,463 | $15.475 | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Unknown* | 0 | $15.595 | SI Trade |
09:59:08 - 31-Oct-25 |
| Unknown* | 0 | $15.565 | SI Trade |
08:04:52 - 30-Oct-25 |
| Buy* | 1,354 | $15.58 | Automatic Execution |
15:32:20 - 29-Oct-25 |
| Buy* | 3,145 | $15.58 | Automatic Execution |
15:10:29 - 29-Oct-25 |
| Buy* | 4 | $15.555 | SI Trade |
09:43:52 - 29-Oct-25 |
| Buy* | 35 | $15.555 | Automatic Execution |
09:37:15 - 29-Oct-25 |
| Unknown* | 0 | $15.57 | SI Trade |
09:06:38 - 29-Oct-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:39:31 - 29-Oct-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
