| Price | $17.93 on 21-08-2026 at 18:25:04 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.935 |
| Sell | $17.915 |
| Last Trade: | Buy 1.00 at $17.93 |
| Day's Volume: | 1 |
| Last Close: | $17.925 |
| Open: | $17.93 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.93 - $17.93 |
| 52wk Range: | $14.345 - $18.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.93 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.93 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Unknown* | 29,959 | $17.915 | OTC Trade |
16:40:26 - 20-Aug-26 |
| Buy* | 899 | $17.915 | Suspected BUY Trade |
16:35:11 - 20-Aug-26 |
| Sell* | 35 | $17.905 | Automatic Execution |
15:15:55 - 20-Aug-26 |
| Sell* | 36 | $17.935 | Automatic Execution |
14:44:48 - 20-Aug-26 |
| Sell* | 38 | $17.935 | Automatic Execution |
14:40:03 - 20-Aug-26 |
| Sell* | 75 | $17.945 | Automatic Execution |
11:43:02 - 20-Aug-26 |
| Buy* | 200 | $17.985 | Automatic Execution |
08:31:18 - 20-Aug-26 |
| Buy* | 38,341 | $18.035 | Suspected BUY Trade |
16:35:12 - 19-Aug-26 |
| Buy* | 1,000 | $17.98 | SI Trade |
16:10:15 - 18-Aug-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
