| Price | $15.085 on 25-11-2025 at 19:25:06 |
|---|---|
| Change | $-0.0025 -0.02% |
| Buy | $15.145 |
| Sell | $15.12 |
| Last Trade: | Buy 154.00 at $15.085 |
| Day's Volume: | 3,612 |
| Last Close: | $15.1325 |
| Open: | $15.055 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.055 - $15.085 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.07915 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $15.085 | Automatic Execution |
15:26:24 - 25-Nov-25 |
| Buy* | 3,304 | $15.08 | Automatic Execution |
15:16:40 - 25-Nov-25 |
| Sell* | 154 | $15.055 | Automatic Execution |
08:14:45 - 25-Nov-25 |
| Unknown* | 0 | $15.075 | SI Trade |
08:09:49 - 25-Nov-25 |
| Buy* | 1,410 | $15.135 | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 1,198 | $15.025 | Automatic Execution |
15:56:38 - 24-Nov-25 |
| Buy* | 104 | $15.025 | Automatic Execution |
15:55:10 - 24-Nov-25 |
| Buy* | 98 | $15.03 | Automatic Execution |
15:53:26 - 24-Nov-25 |
| Buy* | 105 | $15.035 | Automatic Execution |
15:51:48 - 24-Nov-25 |
| Buy* | 1,872 | $14.985 | Automatic Execution |
15:20:56 - 24-Nov-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
