| Price | $17.40 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | $0.06 0.35% |
| Buy | $17.415 |
| Sell | $17.40 |
| Last Trade: | Buy 28,013.00 at $17.40 |
| Day's Volume: | 36,960 |
| Last Close: | $17.40 |
| Open: | $17.35 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.35 - $17.40 |
| 52wk Range: | $13.93 - $17.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.39376 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,013 | $17.40 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 303 | $17.47514 | Currency Conversion Negotiated Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 300 | $17.46511 | Currency Conversion Negotiated Trade |
14:56:56 - 10-Jul-26 |
| Buy* | 2,540 | $17.355 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Buy* | 1,512 | $17.35 | Automatic Execution |
10:10:14 - 10-Jul-26 |
| Unknown* | 140 | $17.3829 | Currency Conversion Negotiated Trade |
09:50:56 - 10-Jul-26 |
| Unknown* | 4,152 | $17.38057 | Currency Conversion Negotiated Trade |
09:27:46 - 10-Jul-26 |
| Unknown* | 25,034 | $17.34 | OTC Trade |
16:36:45 - 09-Jul-26 |
| Buy* | 751 | $17.34 | Suspected BUY Trade |
16:35:26 - 09-Jul-26 |
| Sell* | 5,840 | $17.28 | Automatic Execution |
15:53:50 - 09-Jul-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
