| Price | $15.04 on 14-11-2025 at 19:30:06 |
|---|---|
| Change | $-0.0975 -0.64% |
| Buy | $15.23 |
| Sell | $15.155 |
| Last Trade: | Buy 11.00 at $15.04 |
| Day's Volume: | 11 |
| Last Close: | $15.1925 |
| Open: | $15.04 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.04 - $15.04 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.04 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $15.04 | Automatic Execution |
12:09:43 - 14-Nov-25 |
| Sell* | 230 | $15.29 | Uncrossing Trade |
16:35:24 - 13-Nov-25 |
| Buy* | 962 | $15.265 | Automatic Execution |
16:21:37 - 13-Nov-25 |
| Buy* | 1,145 | $15.265 | Automatic Execution |
16:21:37 - 13-Nov-25 |
| Buy* | 2,107 | $15.265 | Automatic Execution |
16:18:46 - 13-Nov-25 |
| Unknown* | 35,955 | $15.29 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | -35,955 | $0.00 | SI Trade Correction |
14:53:51 - 13-Nov-25 |
| Unknown* | 35,955 | $0.00 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
15:46:28 - 11-Nov-25 |
| Buy* | 29 | $15.34 | Automatic Execution |
15:46:28 - 11-Nov-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
