| Price | $15.175 on 17-12-2025 at 18:20:06 |
|---|---|
| Change | $-0.1175 -0.77% |
| Buy | $15.165 |
| Sell | $15.14 |
| Last Trade: | Buy 6,549.00 at $15.175 |
| Day's Volume: | 20,175 |
| Last Close: | $15.1525 |
| Open: | $15.25 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.155 - $15.25 |
| 52wk Range: | $11.1725 - $15.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19911 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,549 | $15.175 | Automatic Execution |
16:22:23 - 17-Dec-25 |
| Buy* | 3,353 | $15.195 | Automatic Execution |
16:08:25 - 17-Dec-25 |
| Buy* | 105 | $15.18 | Automatic Execution |
16:08:11 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:57:58 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:55:12 - 17-Dec-25 |
| Buy* | 1,074 | $15.19 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Buy* | 3,358 | $15.19 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 85 | $15.185 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 938 | $15.24 | Automatic Execution |
15:35:20 - 17-Dec-25 |
| Sell* | 1,492 | $15.24 | Automatic Execution |
15:35:14 - 17-Dec-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
