| Price | $13.345 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.09 0.68% |
| Buy | $13.315 |
| Sell | $13.29 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Buy 1,315.00 at $13.345 |
| Day's Volume: | 160,444 |
| Last Close: | $13.345 |
| Open: | $13.255 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $13.255 - $13.345 |
| 52wk Range: | $10.20 - $13.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.34364 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciusa (IFSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,315 | $13.345 | Suspected BUY Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 159,000 | $13.3437 | SI Trade |
16:04:23 - 22-Nov-24 |
| Unknown* | 0 | $13.36868 | SI Trade Currency Conversion |
12:14:49 - 22-Nov-24 |
| Unknown* | 0 | $13.36868 | SI Trade Currency Conversion |
12:14:28 - 22-Nov-24 |
| Unknown* | 0 | $13.30584 | SI Trade Currency Conversion |
11:06:15 - 22-Nov-24 |
| Sell* | 129 | $13.255 | Automatic Execution |
10:09:34 - 22-Nov-24 |
