| Price | $12.57 on 02-04-2025 at 14:23:03 |
|---|---|
| Change | $-0.0325 -0.26% |
| Buy | $12.61 |
| Sell | $12.58 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Buy 144.00 at $12.57 |
| Day's Volume: | 21,073 |
| Last Close: | $12.6025 |
| Open: | $12.58 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $12.505 - $12.59 |
| 52wk Range: | $11.055 - $13.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.53259 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $12.57 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 530 | $12.59 | Automatic Execution |
14:40:09 - 02-Apr-25 |
| Buy* | 1,728 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Buy* | 144 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Sell* | 9,383 | $12.5367 | Negotiated Trade |
12:43:43 - 02-Apr-25 |
| Sell* | 9,000 | $12.5293 | Ordinary |
12:42:44 - 02-Apr-25 |
| Buy* | 144 | $12.58 | Automatic Execution |
09:22:05 - 02-Apr-25 |
| Buy* | 125,577 | $12.6159 | SI Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 161 | $12.40 | Automatic Execution |
15:05:25 - 31-Mar-25 |
| Buy* | 2,777 | $12.635 | Automatic Execution |
14:20:07 - 28-Mar-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
