| Price | $18.1175 on 04-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.0775 -0.43% |
| Buy | $18.13 |
| Sell | $18.105 |
| Last Trade: | Unknown 114.00 at $18.17218 |
| Day's Volume: | 4,499 |
| Last Close: | $18.1175 |
| Open: | $18.195 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.405 - $18.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.1993 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $18.17218 | Currency Conversion Negotiated Trade |
14:08:14 - 04-Sep-26 |
| Unknown* | 4,385 | $18.20 | OTC Trade |
08:01:02 - 04-Sep-26 |
| Unknown* | 24,138 | $18.195 | OTC Trade |
16:38:41 - 03-Sep-26 |
| Buy* | 724 | $18.195 | Suspected BUY Trade |
16:35:00 - 03-Sep-26 |
| Sell* | 21,639 | $18.1523 | SI Trade |
16:21:53 - 03-Sep-26 |
| Buy* | 33 | $18.105 | Automatic Execution |
15:19:41 - 03-Sep-26 |
| Unknown* | 0 | $18.02 | SI Trade |
08:27:48 - 03-Sep-26 |
| Sell* | 55,739 | $17.99 | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Buy* | 1 | $17.875 | SI Trade |
09:56:34 - 02-Sep-26 |
| Unknown* | 0 | $17.875 | SI Trade |
12:19:20 - 01-Sep-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
