| Price | $13.1675 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | $-0.015 -0.11% |
| Buy | $13.20 |
| Sell | $13.135 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Buy 250.00 at $13.25 |
| Day's Volume: | 0 |
| Last Close: | $13.1675 |
| Open: | $13.1825 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.1725 - $13.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $13.25 | Automatic Execution |
13:05:45 - 28-May-25 |
| Sell* | 147 | $12.97 | Automatic Execution |
16:06:56 - 23-May-25 |
| Sell* | 147 | $12.99 | Automatic Execution |
15:51:18 - 23-May-25 |
| Buy* | 693 | $12.955 | Automatic Execution |
14:32:23 - 23-May-25 |
| Sell* | 7,614 | $13.0763 | SI Trade |
15:44:05 - 22-May-25 |
| Sell* | 146 | $13.085 | Automatic Execution |
14:33:19 - 22-May-25 |
| Sell* | 135 | $13.34 | Automatic Execution |
14:48:03 - 20-May-25 |
| Sell* | 135 | $13.365 | Automatic Execution |
14:27:50 - 20-May-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
15:16:07 - 14-May-25 |
| Sell* | 1,226 | $13.181 | SI Trade |
15:08:20 - 13-May-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
