| Price | $17.185 on 29-05-2026 at 15:40:01 |
|---|---|
| Change | $0.135 0.79% |
| Buy | $17.28 |
| Sell | $17.18 |
| Last Trade: | Sell 136.00 at $17.185 |
| Day's Volume: | 3,605 |
| Last Close: | $17.23 |
| Open: | $17.225 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.185 - $17.24 |
| 52wk Range: | $13.14 - $17.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.21343 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $17.185 | Automatic Execution |
15:46:48 - 29-May-26 |
| Sell* | 136 | $17.21 | Automatic Execution |
15:37:58 - 29-May-26 |
| Sell* | 136 | $17.23 | Automatic Execution |
15:36:03 - 29-May-26 |
| Sell* | 136 | $17.225 | Automatic Execution |
15:28:00 - 29-May-26 |
| Sell* | 136 | $17.235 | Automatic Execution |
15:23:22 - 29-May-26 |
| Sell* | 136 | $17.24 | Automatic Execution |
15:15:36 - 29-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:13:36 - 29-May-26 |
| Buy* | 2,217 | $17.21 | Automatic Execution |
14:22:40 - 29-May-26 |
| Buy* | 300 | $17.215 | Automatic Execution |
13:51:04 - 29-May-26 |
| Sell* | 136 | $17.21 | Automatic Execution |
08:47:34 - 29-May-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
