| Price | $12.76 on 09-05-2025 at 18:15:05 |
|---|---|
| Change | $-0.08 -0.62% |
| Buy | $12.755 |
| Sell | $12.715 |
| Buy / Sell IFSU Shares | |
| Last Trade: | Buy 1.00 at $12.76 |
| Day's Volume: | 2 |
| Last Close: | $12.735 |
| Open: | $12.76 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $12.76 - $12.76 |
| 52wk Range: | $11.1725 - $13.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.76 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:25 - 09-May-25 |
| Sell* | 24,822 | $12.655 | Automatic Execution |
16:13:36 - 07-May-25 |
| Sell* | 151 | $12.665 | Automatic Execution |
16:06:38 - 07-May-25 |
| Sell* | 151 | $12.655 | Automatic Execution |
16:02:28 - 07-May-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
15:53:51 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:49:15 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:12:03 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:07:57 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:03:37 - 07-May-25 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
