| Price | $16.795 on 26-06-2026 at 18:25:05 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $16.88 |
| Sell | $16.85 |
| Last Trade: | Buy 8.00 at $16.795 |
| Day's Volume: | 8 |
| Last Close: | $16.865 |
| Open: | $16.795 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $16.795 - $16.795 |
| 52wk Range: | $13.83 - $17.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.795 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $16.795 | Automatic Execution |
13:28:01 - 26-Jun-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:31:48 - 25-Jun-26 |
| Sell* | 166 | $16.96 | Automatic Execution |
13:31:36 - 25-Jun-26 |
| Sell* | 134 | $16.98 | Automatic Execution |
13:31:36 - 25-Jun-26 |
| Unknown* | 0 | $17.005 | SI Trade |
09:27:00 - 25-Jun-26 |
| Sell* | 1,483 | $16.935 | Automatic Execution |
15:33:11 - 24-Jun-26 |
| Sell* | 1,536 | $16.905 | Automatic Execution |
15:15:37 - 24-Jun-26 |
| Sell* | 1,367 | $16.91 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 1,708 | $16.905 | Automatic Execution |
08:01:38 - 24-Jun-26 |
| Buy* | 26,161 | $16.86 | Suspected BUY Trade |
16:35:03 - 23-Jun-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
