| Price | $17.97 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | $0.16 0.9% |
| Buy | $17.975 |
| Sell | $17.955 |
| Last Trade: | Sell 5,896.00 at $17.97 |
| Day's Volume: | 6,467 |
| Last Close: | $17.97 |
| Open: | $18.05 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.97 - $18.05 |
| 52wk Range: | $14.405 - $18.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.97651 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,896 | $17.97 | Uncrossing Trade |
16:35:23 - 02-Oct-26 |
| Sell* | 32 | $18.02 | Automatic Execution |
14:54:49 - 02-Oct-26 |
| Sell* | 88 | $18.02 | Automatic Execution |
14:54:27 - 02-Oct-26 |
| Buy* | 451 | $18.05 | Automatic Execution |
13:53:39 - 02-Oct-26 |
| Buy* | 7,714 | $17.81 | Suspected BUY Trade |
16:35:25 - 01-Oct-26 |
| Sell* | 5,520 | $17.835 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 2 | $17.91 | SI Trade |
08:00:26 - 30-Sep-26 |
| Sell* | 69,316 | $17.88 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Buy* | 1 | $17.965 | SI Trade |
10:47:31 - 29-Sep-26 |
| Buy* | 2 | $18.00 | SI Trade |
08:00:08 - 29-Sep-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
