| Price | $17.32 on 24-07-2026 at 18:35:04 |
|---|---|
| Change | $0.1625 0.95% |
| Buy | $17.335 |
| Sell | $17.315 |
| Last Trade: | Buy 114,904.00 at $17.32 |
| Day's Volume: | 118,110 |
| Last Close: | $17.32 |
| Open: | $17.25 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.215 - $17.32 |
| 52wk Range: | $13.97 - $17.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.31779 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,904 | $17.32 | Suspected BUY Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 2,997 | $17.24 | Automatic Execution |
15:18:18 - 24-Jul-26 |
| Sell* | 1 | $17.215 | Automatic Execution |
14:44:36 - 24-Jul-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
12:38:17 - 24-Jul-26 |
| Unknown* | 200 | $17.21761 | Currency Conversion Negotiated Trade |
08:40:18 - 24-Jul-26 |
| Buy* | 85 | $17.235 | Automatic Execution |
15:37:10 - 23-Jul-26 |
| Buy* | 2,949 | $17.235 | Automatic Execution |
15:37:10 - 23-Jul-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:34:21 - 23-Jul-26 |
| Buy* | 3,182 | $17.24 | Automatic Execution |
15:11:52 - 23-Jul-26 |
| Buy* | 28,261 | $17.385 | Suspected BUY Trade |
16:35:15 - 21-Jul-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
