| Price | $17.035 on 12-06-2026 at 18:25:05 |
|---|---|
| Change | $0.3525 2.11% |
| Buy | $17.065 |
| Sell | $17.04 |
| Last Trade: | Sell 832.00 at $17.035 |
| Day's Volume: | 832 |
| Last Close: | $17.0525 |
| Open: | $17.035 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.035 - $17.035 |
| 52wk Range: | $13.215 - $17.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.035 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | $17.035 | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Unknown* | 0 | $16.855 | SI Trade |
08:00:05 - 12-Jun-26 |
| Buy* | 33,773 | $16.70 | Suspected BUY Trade |
16:35:12 - 11-Jun-26 |
| Unknown* | 90,494 | $16.74 | OTC Trade |
16:38:29 - 10-Jun-26 |
| Buy* | 2,994 | $16.74 | Suspected BUY Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 1,825 | $16.7072 | Negotiated Trade |
11:14:51 - 10-Jun-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
10:14:47 - 10-Jun-26 |
| Sell* | 41 | $16.765 | Automatic Execution |
09:11:37 - 10-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
| Unknown* | 10,000 | $16.8221 | OTC Trade |
19:53:06 - 09-Jun-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
