| Price | $15.475 on 16-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.1925 -1.23% |
| Buy | $15.41 |
| Sell | $15.385 |
| Last Trade: | Buy 149.00 at $15.475 |
| Day's Volume: | 451 |
| Last Close: | $15.3975 |
| Open: | $15.45 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $15.45 - $15.475 |
| 52wk Range: | $11.1725 - $15.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46496 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $15.475 | Automatic Execution |
10:47:37 - 16-Jan-26 |
| Buy* | 151 | $15.47 | Automatic Execution |
10:47:37 - 16-Jan-26 |
| Unknown* | 0 | $15.47 | SI Trade |
09:31:59 - 16-Jan-26 |
| Sell* | 151 | $15.45 | Automatic Execution |
09:29:50 - 16-Jan-26 |
| Unknown* | 0 | $15.46 | SI Trade |
09:21:01 - 16-Jan-26 |
| Unknown* | 114,612 | $15.59 | OTC Trade |
16:41:47 - 15-Jan-26 |
| Buy* | 5,731 | $15.59 | Suspected BUY Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 621 | $15.50 | Automatic Execution |
16:08:39 - 15-Jan-26 |
| Sell* | 4 | $15.48 | SI Trade |
15:41:24 - 15-Jan-26 |
| Unknown* | 0 | $15.445 | SI Trade |
10:14:28 - 15-Jan-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
