| Price | $18.0525 on 16-10-2026 at 16:30:03 |
|---|---|
| Change | $-0.0175 -0.1% |
| Buy | $18.06 |
| Sell | $18.045 |
| Last Trade: | Sell 1.00 at $18.07 |
| Day's Volume: | 0 |
| Last Close: | $18.0525 |
| Open: | $18.07 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.405 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.07 | Uncrossing Trade |
16:35:19 - 15-Oct-26 |
| Buy* | 1 | $18.065 | Automatic Execution |
16:02:32 - 15-Oct-26 |
| Buy* | 2,110 | $18.00 | Automatic Execution |
14:09:07 - 15-Oct-26 |
| Buy* | 538 | $18.00 | Automatic Execution |
14:09:07 - 15-Oct-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:02:35 - 15-Oct-26 |
| Sell* | 74 | $17.99 | Automatic Execution |
14:02:35 - 15-Oct-26 |
| Buy* | 2,273 | $18.01 | Automatic Execution |
13:33:59 - 15-Oct-26 |
| Buy* | 2,159 | $18.01 | Automatic Execution |
13:33:48 - 15-Oct-26 |
| Buy* | 124 | $18.005 | Automatic Execution |
12:20:42 - 15-Oct-26 |
| Unknown* | 358 | $17.99 | Currency Conversion Negotiated Trade |
08:36:23 - 15-Oct-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
