| Price | $17.965 on 07-08-2026 at 18:25:05 |
|---|---|
| Change | $0.125 0.7% |
| Buy | $17.965 |
| Sell | $17.95 |
| Last Trade: | Buy 30,843.00 at $17.965 |
| Day's Volume: | 30,843 |
| Last Close: | $17.965 |
| Open: | $17.965 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $17.965 - $17.965 |
| 52wk Range: | $14.26 - $17.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.965 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,843 | $17.965 | Suspected BUY Trade |
16:35:06 - 07-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
15:16:36 - 07-Aug-26 |
| Unknown* | 0 | $17.935 | SI Trade |
10:53:39 - 06-Aug-26 |
| Sell* | 53 | $17.8943 | Negotiated Trade |
10:08:39 - 06-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
08:00:15 - 06-Aug-26 |
| Sell* | 4,456 | $17.96 | Uncrossing Trade |
16:35:04 - 05-Aug-26 |
| Unknown* | 22,282 | $17.96 | SI Trade |
15:02:23 - 05-Aug-26 |
| Unknown* | -22,282 | $0.00 | SI Trade Correction |
15:02:23 - 05-Aug-26 |
| Unknown* | 22,282 | $0.00 | SI Trade |
15:02:23 - 05-Aug-26 |
| Unknown* | 0 | $17.835 | SI Trade |
06:33:25 - 05-Aug-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
