| Price | $17.9275 on 18-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.015 -0.08% |
| Buy | $17.94 |
| Sell | $17.915 |
| Last Trade: | Sell 13.00 at $17.875 |
| Day's Volume: | 0 |
| Last Close: | $17.9275 |
| Open: | $17.9425 |
| ISIN: | IE00BZ0PKS76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.405 - $18.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msciusa (IFSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.875 | Uncrossing Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 2 | $17.83 | SI Trade |
09:58:12 - 16-Sep-26 |
| Buy* | 22,578 | $17.865 | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 500 | $17.835 | Automatic Execution |
16:26:29 - 14-Sep-26 |
| Buy* | 5,560 | $17.825 | Automatic Execution |
16:08:13 - 14-Sep-26 |
| Buy* | 5,560 | $17.82 | Automatic Execution |
15:26:08 - 14-Sep-26 |
| Unknown* | 19,737 | $17.94 | OTC Trade |
15:50:48 - 11-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:38 - 10-Sep-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Unknown* | 0 | $17.90 | SI Trade |
12:51:37 - 10-Sep-26 |
Ish Msciusa (IFSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
