| Price | £5.042 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £5.042 |
| Sell | £5.015 |
| Last Trade: | Buy 4.00 at £5.042 |
| Day's Volume: | 5 |
| Last Close: | £5.0285 |
| Open: | £5.049 |
| ISIN: | IE000R1X43G7 |
| Day's Range | £5.042 - £5.049 |
| 52wk Range: | £4.918 - £5.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.0434 |
| Shares in Issue: | N/A |
} Flx Incm Bnd (IFGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.042 | Automatic Execution |
16:02:48 - 28-Sep-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:02:02 - 28-Sep-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:04:28 - 23-Sep-26 |
| Sell* | 1 | £5.033 | SI Trade |
08:05:20 - 18-Sep-26 |
| Unknown* | 0 | £5.054 | SI Trade |
08:22:23 - 14-Sep-26 |
| Unknown* | 0 | £5.051 | SI Trade |
08:22:23 - 14-Sep-26 |
| Buy* | 1 | £5.051 | Automatic Execution |
08:22:23 - 14-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
08:11:12 - 14-Sep-26 |
| Unknown* | 0 | £5.026 | SI Trade |
13:57:32 - 11-Sep-26 |
| Sell* | 9 | £5.024 | Automatic Execution |
13:48:07 - 11-Sep-26 |
} Flx Incm Bnd (IFGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
