| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.042 | Automatic Execution |
16:02:48 - 28-Sep-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:02:02 - 28-Sep-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:04:28 - 23-Sep-26 |
| Sell* | 1 | £5.033 | SI Trade |
08:05:20 - 18-Sep-26 |
| Unknown* | 0 | £5.054 | SI Trade |
08:22:23 - 14-Sep-26 |
| Unknown* | 0 | £5.051 | SI Trade |
08:22:23 - 14-Sep-26 |
| Buy* | 1 | £5.051 | Automatic Execution |
08:22:23 - 14-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
08:11:12 - 14-Sep-26 |
| Unknown* | 0 | £5.026 | SI Trade |
13:57:32 - 11-Sep-26 |
| Sell* | 9 | £5.024 | Automatic Execution |
13:48:07 - 11-Sep-26 |
| Buy* | 1 | £5.092 | Automatic Execution |
08:04:39 - 07-Sep-26 |
| Buy* | 1 | £5.085 | Automatic Execution |
08:07:04 - 04-Sep-26 |
| Buy* | 1 | £5.10 | Automatic Execution |
08:11:58 - 01-Sep-26 |
| Buy* | 1 | £5.106 | Automatic Execution |
08:08:53 - 27-Aug-26 |
| Buy* | 1 | £5.109 | Automatic Execution |
08:01:01 - 24-Aug-26 |
| Buy* | 1 | £5.093 | Automatic Execution |
08:14:01 - 17-Aug-26 |
| Buy* | 1 | £5.105 | Automatic Execution |
08:08:07 - 12-Aug-26 |
| Buy* | 1 | £5.108 | Automatic Execution |
08:09:15 - 10-Aug-26 |
| Sell* | 1 | £5.08 | SI Trade |
08:59:28 - 04-Aug-26 |
| Buy* | 1 | £5.081 | Automatic Execution |
08:13:59 - 03-Aug-26 |
| Buy* | 1 | £5.06 | SI Trade |
09:00:35 - 30-Jul-26 |
| Sell* | 120 | £5.048 | Automatic Execution |
14:50:13 - 24-Jul-26 |
| Unknown* | 0 | £5.039 | SI Trade |
14:37:07 - 21-Jul-26 |
| Sell* | 4 | £5.067 | Automatic Execution |
10:12:20 - 20-Jul-26 |
| Sell* | 4 | £5.067 | SI Trade |
10:12:17 - 20-Jul-26 |
| Unknown* | 0 | £5.067 | SI Trade |
10:12:17 - 20-Jul-26 |
| Unknown* | 0 | £5.067 | SI Trade |
10:12:17 - 20-Jul-26 |
| Sell* | 3 | £5.082 | Automatic Execution |
10:12:17 - 20-Jul-26 |
| Sell* | 17,656 | £5.089 | Automatic Execution |
11:50:55 - 15-Jul-26 |
| Buy* | 100 | £5.099 | Automatic Execution |
13:33:55 - 13-Jul-26 |
| Buy* | 1 | £5.101 | Automatic Execution |
08:08:12 - 13-Jul-26 |
| Unknown* | 0 | £5.116 | SI Trade |
09:29:38 - 06-Jul-26 |
| Unknown* | 0 | £5.102 | SI Trade |
09:29:05 - 06-Jul-26 |
| Buy* | 1 | £5.115 | Automatic Execution |
09:29:05 - 06-Jul-26 |
| Buy* | 1 | £5.104 | Automatic Execution |
08:03:10 - 06-Jul-26 |
| Buy* | 1 | £5.094 | Automatic Execution |
15:20:11 - 02-Jul-26 |
| Buy* | 1 | £5.09 | Automatic Execution |
13:54:19 - 02-Jul-26 |
| Buy* | 3 | £5.095 | Automatic Execution |
15:23:51 - 01-Jul-26 |
| Sell* | 1 | £5.077 | SI Trade |
08:11:17 - 01-Jul-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
08:08:58 - 29-Jun-26 |
| Unknown* | 0 | £5.105 | SI Trade |
14:34:04 - 25-Jun-26 |
| Buy* | 195 | £5.105 | Automatic Execution |
14:02:08 - 25-Jun-26 |
| Unknown* | 0 | £5.086 | SI Trade |
08:12:08 - 25-Jun-26 |
| Unknown* | 0 | £5.109 | SI Trade |
14:45:03 - 24-Jun-26 |
| Unknown* | 0 | £5.098 | SI Trade |
08:12:14 - 24-Jun-26 |
| Unknown* | 0 | £5.11 | SI Trade |
15:10:57 - 23-Jun-26 |
| Buy* | 1 | £5.11 | SI Trade |
15:10:56 - 23-Jun-26 |
| Buy* | 1 | £5.11 | Automatic Execution |
15:10:56 - 23-Jun-26 |
| Buy* | 4 | £5.089 | Automatic Execution |
15:10:55 - 23-Jun-26 |
| Unknown* | 0 | £5.065 | SI Trade |
13:29:38 - 22-Jun-26 |
| Sell* | 4 | £5.066 | Automatic Execution |
13:06:35 - 22-Jun-26 |
| Unknown* | 0 | £5.091 | SI Trade |
09:52:12 - 22-Jun-26 |
| Unknown* | 0 | £5.091 | SI Trade |
09:51:27 - 22-Jun-26 |
| Buy* | 1 | £5.091 | Automatic Execution |
09:51:27 - 22-Jun-26 |
| Buy* | 4 | £5.091 | Automatic Execution |
09:50:42 - 22-Jun-26 |
| Buy* | 1 | £5.092 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Sell* | 1,900 | £5.09 | Automatic Execution |
10:30:09 - 19-Jun-26 |
| Buy* | 1 | £5.098 | Automatic Execution |
09:08:57 - 18-Jun-26 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Sell* | 4 | £5.037 | Automatic Execution |
08:02:10 - 09-Jun-26 |
| Sell* | 5 | £5.063 | Automatic Execution |
08:01:28 - 08-Jun-26 |
| Sell* | 1 | £5.067 | Automatic Execution |
08:35:14 - 01-Jun-26 |
| Unknown* | 0 | £5.067 | SI Trade |
08:35:11 - 01-Jun-26 |
| Sell* | 260 | £5.067 | Automatic Execution |
08:35:10 - 01-Jun-26 |
| Unknown* | 0 | £5.067 | SI Trade |
08:34:40 - 01-Jun-26 |
| Sell* | 335 | £5.067 | Automatic Execution |
08:34:40 - 01-Jun-26 |
| Buy* | 1 | £5.093 | Automatic Execution |
08:23:37 - 01-Jun-26 |
| Sell* | 1 | £5.043 | Automatic Execution |
08:03:28 - 29-May-26 |
| Sell* | 2 | £5.051 | SI Trade |
15:12:56 - 28-May-26 |
| Buy* | 3 | £5.056 | Automatic Execution |
09:01:37 - 26-May-26 |
| Buy* | 3 | £5.063 | Automatic Execution |
09:01:31 - 26-May-26 |
| Buy* | 1 | £5.047 | Automatic Execution |
08:46:49 - 22-May-26 |
| Buy* | 1 | £5.042 | Automatic Execution |
09:11:41 - 21-May-26 |
| Buy* | 1 | £5.015 | Automatic Execution |
08:21:44 - 19-May-26 |
| Buy* | 1 | £5.019 | Automatic Execution |
11:49:58 - 18-May-26 |
| Buy* | 1 | £5.019 | Automatic Execution |
11:49:58 - 18-May-26 |
| Sell* | 8 | £5.00 | Automatic Execution |
11:49:29 - 18-May-26 |
| Buy* | 1 | £5.043 | Automatic Execution |
08:32:01 - 15-May-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:03:39 - 14-May-26 |
| Sell* | 6 | £5.00 | Automatic Execution |
08:03:37 - 14-May-26 |
| Unknown* | 11 | £5.041 | SI Trade |
07:34:06 - 11-May-26 |
| Buy* | 1 | £5.059 | Automatic Execution |
08:10:40 - 08-May-26 |
| Buy* | 1 | £5.067 | Automatic Execution |
08:01:51 - 07-May-26 |
| Buy* | 6 | £5.036 | SI Trade |
14:34:32 - 06-May-26 |
| Sell* | 23 | £5.009 | Automatic Execution |
08:52:42 - 06-May-26 |
| Sell* | 17 | £5.001 | SI Trade |
08:52:39 - 06-May-26 |
| Sell* | 8 | £5.001 | SI Trade |
08:52:39 - 06-May-26 |
| Sell* | 71 | £5.009 | Automatic Execution |
08:52:39 - 06-May-26 |
| Buy* | 1 | £5.046 | Automatic Execution |
08:11:55 - 06-May-26 |
| Buy* | 1 | £5.122 | Automatic Execution |
08:01:40 - 05-May-26 |
| Buy* | 2 | £5.022 | Automatic Execution |
08:01:39 - 05-May-26 |
| Sell* | 4 | £4.9735 | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 1 | £5.022 | Automatic Execution |
08:01:33 - 05-May-26 |
| Buy* | 1 | £5.024 | Automatic Execution |
08:14:24 - 01-May-26 |
| Buy* | 10 | £5.017 | Automatic Execution |
12:05:55 - 30-Apr-26 |
| Buy* | 10 | £5.018 | SI Trade |
12:05:54 - 30-Apr-26 |
| Buy* | 10 | £5.018 | SI Trade |
12:04:51 - 30-Apr-26 |
| Buy* | 10 | £5.017 | Automatic Execution |
12:04:51 - 30-Apr-26 |
| Buy* | 12 | £5.018 | SI Trade |
11:58:38 - 30-Apr-26 |
| Buy* | 10 | £5.017 | Automatic Execution |
11:58:38 - 30-Apr-26 |
| Buy* | 896 | £5.017 | Automatic Execution |
11:03:35 - 30-Apr-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
08:01:04 - 30-Apr-26 |
| Buy* | 1 | £5.023 | Automatic Execution |
08:10:25 - 29-Apr-26 |
| Buy* | 12 | £5.027 | Automatic Execution |
09:55:28 - 27-Apr-26 |
| Buy* | 1 | £5.027 | Automatic Execution |
09:20:56 - 27-Apr-26 |
| Buy* | 1 | £5.027 | Automatic Execution |
08:43:21 - 27-Apr-26 |
| Buy* | 1 | £5.03 | Automatic Execution |
08:29:36 - 27-Apr-26 |
| Unknown* | 0 | £5.003 | SI Trade |
14:41:58 - 24-Apr-26 |
| Sell* | 39 | £5.003 | Automatic Execution |
14:41:58 - 24-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:20:57 - 23-Apr-26 |
| Sell* | 10 | £5.02 | Automatic Execution |
08:20:57 - 23-Apr-26 |
| Buy* | 9 | £5.047 | SI Trade |
15:06:32 - 22-Apr-26 |
| Buy* | 11 | £5.049 | SI Trade |
15:06:32 - 22-Apr-26 |
| Buy* | 11 | £5.049 | Automatic Execution |
15:06:32 - 22-Apr-26 |
| Buy* | 11 | £5.036 | Automatic Execution |
15:06:32 - 22-Apr-26 |
| Sell* | 1 | £5.035 | SI Trade |
15:06:30 - 22-Apr-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
15:06:30 - 22-Apr-26 |
| Buy* | 193 | £5.034 | Automatic Execution |
08:48:50 - 22-Apr-26 |
| Buy* | 1 | £5.048 | Automatic Execution |
08:10:30 - 21-Apr-26 |
| Buy* | 1 | £5.032 | Automatic Execution |
14:10:41 - 20-Apr-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
14:10:41 - 20-Apr-26 |
| Buy* | 1 | £5.022 | Automatic Execution |
11:56:16 - 20-Apr-26 |
| Buy* | 1 | £5.031 | Automatic Execution |
08:09:13 - 17-Apr-26 |
| Buy* | 2 | £5.021 | SI Trade |
10:20:39 - 16-Apr-26 |
| Buy* | 4 | £5.02 | SI Trade |
10:20:39 - 16-Apr-26 |
| Buy* | 4 | £5.02 | Automatic Execution |
10:20:39 - 16-Apr-26 |
| Buy* | 4 | £5.021 | SI Trade |
10:20:37 - 16-Apr-26 |
| Buy* | 4 | £5.021 | SI Trade |
10:20:37 - 16-Apr-26 |
| Buy* | 4 | £5.02 | Automatic Execution |
10:20:37 - 16-Apr-26 |
| Buy* | 4 | £5.02 | Automatic Execution |
10:20:37 - 16-Apr-26 |
| Buy* | 1 | £5.02 | SI Trade |
10:20:35 - 16-Apr-26 |
| Buy* | 4 | £5.02 | Automatic Execution |
10:20:35 - 16-Apr-26 |
| Buy* | 1 | £5.02 | SI Trade |
10:20:33 - 16-Apr-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
10:20:33 - 16-Apr-26 |
| Buy* | 1 | £5.021 | SI Trade |
10:20:33 - 16-Apr-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
10:20:33 - 16-Apr-26 |
| Buy* | 1 | £5.021 | SI Trade |
10:01:53 - 16-Apr-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
10:01:53 - 16-Apr-26 |
| Buy* | 1 | £5.021 | SI Trade |
10:01:48 - 16-Apr-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
10:01:48 - 16-Apr-26 |
| Buy* | 1 | £5.025 | SI Trade |
09:58:32 - 16-Apr-26 |
| Buy* | 1 | £5.024 | Automatic Execution |
09:58:32 - 16-Apr-26 |
| Buy* | 1 | £5.025 | SI Trade |
09:53:44 - 16-Apr-26 |
| Buy* | 1 | £5.024 | Automatic Execution |
09:53:44 - 16-Apr-26 |
| Unknown* | 0 | £5.025 | SI Trade |
09:53:05 - 16-Apr-26 |
| Buy* | 1 | £5.024 | Automatic Execution |
09:53:05 - 16-Apr-26 |
| Buy* | 190 | £5.024 | Automatic Execution |
09:15:38 - 16-Apr-26 |
| Unknown* | 0 | £5.037 | SI Trade |
08:06:09 - 16-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
08:05:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:05:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:05:09 - 16-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
08:05:09 - 16-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
08:04:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:04:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
08:04:09 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:04:09 - 16-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
08:03:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:03:11 - 16-Apr-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:03:11 - 16-Apr-26 |
| Buy* | 57 | £5.037 | Automatic Execution |
08:03:09 - 16-Apr-26 |
| Buy* | 1 | £5.003 | Automatic Execution |
08:12:13 - 15-Apr-26 |
| Buy* | 1 | £5.001 | Automatic Execution |
08:35:06 - 14-Apr-26 |
| Unknown* | 0 | £4.97 | SI Trade |
16:19:22 - 13-Apr-26 |
| Sell* | 15 | £4.973 | Automatic Execution |
16:19:22 - 13-Apr-26 |
| Buy* | 1 | £5.016 | Automatic Execution |
08:04:15 - 13-Apr-26 |
| Buy* | 1 | £5.116 | Automatic Execution |
08:04:13 - 13-Apr-26 |
| Sell* | 19 | £4.968 | Automatic Execution |
08:04:13 - 13-Apr-26 |
| Sell* | 2 | £4.968 | SI Trade |
08:01:51 - 13-Apr-26 |
| Buy* | 1 | £5.016 | Automatic Execution |
08:01:51 - 13-Apr-26 |
| Buy* | 1 | £5.002 | Automatic Execution |
08:36:52 - 10-Apr-26 |
| Buy* | 1 | £5.001 | Automatic Execution |
15:29:09 - 09-Apr-26 |
| Buy* | 3 | £4.998 | Automatic Execution |
11:28:44 - 09-Apr-26 |
| Buy* | 18 | £4.996 | Automatic Execution |
11:28:04 - 09-Apr-26 |
| Buy* | 18,603 | £4.9985 | Automatic Execution |
15:14:47 - 08-Apr-26 |
| Buy* | 18,603 | £4.997 | Automatic Execution |
15:13:30 - 08-Apr-26 |
| Buy* | 18,603 | £5.003 | Automatic Execution |
13:37:56 - 08-Apr-26 |
| Sell* | 1 | £4.9655 | SI Trade |
12:24:40 - 08-Apr-26 |
| Buy* | 1 | £4.9985 | Automatic Execution |
08:42:18 - 08-Apr-26 |
| Buy* | 18,603 | £4.974 | Automatic Execution |
08:10:59 - 08-Apr-26 |
| Buy* | 3 | £4.974 | Automatic Execution |
08:04:19 - 07-Apr-26 |
| Buy* | 1 | £4.974 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Sell* | 3 | £4.9315 | SI Trade |
14:46:09 - 02-Apr-26 |
| Sell* | 2 | £4.929 | SI Trade |
13:28:24 - 02-Apr-26 |
| Unknown* | 0 | £4.929 | SI Trade |
13:28:24 - 02-Apr-26 |
| Sell* | 8 | £4.929 | SI Trade |
09:17:07 - 02-Apr-26 |
| Buy* | 1 | £4.9555 | Automatic Execution |
09:17:07 - 02-Apr-26 |
| Buy* | 18,536 | £4.9485 | Automatic Execution |
16:18:46 - 01-Apr-26 |
| Buy* | 18,536 | £4.9485 | Automatic Execution |
15:20:00 - 01-Apr-26 |
| Buy* | 6 | £4.9485 | SI Trade |
15:12:16 - 01-Apr-26 |
| Sell* | 10 | £4.9485 | SI Trade |
15:12:14 - 01-Apr-26 |
| Buy* | 10 | £4.9485 | Automatic Execution |
15:12:14 - 01-Apr-26 |
| Sell* | 4 | £4.9485 | SI Trade |
15:12:12 - 01-Apr-26 |
| Buy* | 10 | £4.976 | Automatic Execution |
15:12:12 - 01-Apr-26 |
| Buy* | 181 | £4.9485 | Automatic Execution |
15:12:12 - 01-Apr-26 |
| Buy* | 10 | £4.9965 | Automatic Execution |
14:59:34 - 01-Apr-26 |
| Buy* | 1 | £4.9865 | SI Trade |
14:59:06 - 01-Apr-26 |
| Buy* | 18,536 | £4.9485 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | £4.959 | SI Trade |
09:25:54 - 01-Apr-26 |
| Buy* | 10 | £4.959 | SI Trade |
09:25:52 - 01-Apr-26 |
| Buy* | 10 | £4.959 | Automatic Execution |
09:25:52 - 01-Apr-26 |