| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.049 | 5.049 | 5.042 | 5.0285 | 5 |
| 25th Sep 2026 (Fri) | 5.039 | 5.039 | 5.0275 | 5.0275 | 0 |
| 24th Sep 2026 (Thu) | 5.0505 | 5.0505 | 5.039 | 5.039 | 0 |
| 23rd Sep 2026 (Wed) | 5.073 | 5.073 | 5.073 | 5.0505 | 1 |
| 22nd Sep 2026 (Tue) | 5.0505 | 5.0595 | 5.0505 | 5.0595 | 0 |
| 21st Sep 2026 (Mon) | 5.061 | 5.061 | 5.061 | 5.0505 | 1 |
| 18th Sep 2026 (Fri) | 5.055 | 5.055 | 5.054 | 5.054 | 1 |
| 17th Sep 2026 (Thu) | 5.038 | 5.055 | 5.038 | 5.055 | 0 |
| 16th Sep 2026 (Wed) | 5.0285 | 5.038 | 5.0285 | 5.038 | 0 |
| 15th Sep 2026 (Tue) | 5.0375 | 5.0375 | 5.0285 | 5.0285 | 0 |
| 14th Sep 2026 (Mon) | 5.051 | 5.051 | 5.051 | 5.0375 | 1 |
| 11th Sep 2026 (Fri) | 5.024 | 5.024 | 5.024 | 5.0365 | 9 |
| 10th Sep 2026 (Thu) | 5.0585 | 5.0585 | 5.0515 | 5.0515 | 0 |
| 9th Sep 2026 (Wed) | 5.0655 | 5.0655 | 5.0585 | 5.0585 | 0 |
| 8th Sep 2026 (Tue) | 5.0685 | 5.0685 | 5.0655 | 5.0655 | 0 |
| 7th Sep 2026 (Mon) | 5.092 | 5.092 | 5.092 | 5.0685 | 1 |
| 4th Sep 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.0765 | 1 |
| 3rd Sep 2026 (Thu) | 5.0675 | 5.0675 | 5.0635 | 5.0635 | 0 |
| 2nd Sep 2026 (Wed) | 5.0915 | 5.0915 | 5.0675 | 5.0675 | 0 |
| 1st Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.0915 | 1 |
| 31st Aug 2026 (Mon) | 5.0895 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 28th Aug 2026 (Fri) | 5.0875 | 5.0895 | 5.0875 | 5.0895 | 0 |
| 27th Aug 2026 (Thu) | 5.106 | 5.106 | 5.106 | 5.0875 | 1 |
| 26th Aug 2026 (Wed) | 5.0865 | 5.0865 | 5.0805 | 5.0805 | 0 |
| 25th Aug 2026 (Tue) | 5.0795 | 5.0865 | 5.0795 | 5.0865 | 0 |
| 24th Aug 2026 (Mon) | 5.109 | 5.109 | 5.109 | 5.0795 | 1 |
| 21st Aug 2026 (Fri) | 5.085 | 5.085 | 5.0845 | 5.0845 | 0 |
| 20th Aug 2026 (Thu) | 5.0865 | 5.0865 | 5.085 | 5.085 | 0 |
| 19th Aug 2026 (Wed) | 5.086 | 5.0865 | 5.086 | 5.0865 | 0 |
| 18th Aug 2026 (Tue) | 5.085 | 5.086 | 5.085 | 5.086 | 0 |
| 17th Aug 2026 (Mon) | 5.093 | 5.093 | 5.093 | 5.085 | 1 |
| 14th Aug 2026 (Fri) | 5.095 | 5.095 | 5.0905 | 5.0905 | 0 |
| 13th Aug 2026 (Thu) | 5.0915 | 5.095 | 5.0915 | 5.095 | 0 |
| 12th Aug 2026 (Wed) | 5.105 | 5.105 | 5.105 | 5.0915 | 1 |
| 11th Aug 2026 (Tue) | 5.0955 | 5.0955 | 5.0925 | 5.0925 | 0 |
| 10th Aug 2026 (Mon) | 5.108 | 5.108 | 5.108 | 5.0955 | 1 |
| 7th Aug 2026 (Fri) | 5.0905 | 5.094 | 5.0905 | 5.094 | 0 |
| 6th Aug 2026 (Thu) | 5.0855 | 5.0905 | 5.0855 | 5.0905 | 0 |
| 5th Aug 2026 (Wed) | 5.0965 | 5.0965 | 5.0855 | 5.0855 | 0 |
| 4th Aug 2026 (Tue) | 5.0765 | 5.0965 | 5.0765 | 5.0965 | 1 |
| 3rd Aug 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.0765 | 1 |
| 31st Jul 2026 (Fri) | 5.05 | 5.0645 | 5.05 | 5.0645 | 0 |
| 30th Jul 2026 (Thu) | 5.0605 | 5.0605 | 5.05 | 5.05 | 1 |
| 29th Jul 2026 (Wed) | 5.0755 | 5.0755 | 5.0605 | 5.0605 | 0 |