| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0805 | 5.0855 | 5.0805 | 5.0855 | 0 |
| 9th Jul 2026 (Thu) | 5.087 | 5.087 | 5.0805 | 5.0805 | 0 |
| 8th Jul 2026 (Wed) | 5.0965 | 5.0965 | 5.087 | 5.087 | 0 |
| 7th Jul 2026 (Tue) | 5.0955 | 5.0965 | 5.0955 | 5.0965 | 0 |
| 6th Jul 2026 (Mon) | 5.104 | 5.115 | 5.104 | 5.0955 | 2 |
| 3rd Jul 2026 (Fri) | 5.0875 | 5.0925 | 5.0875 | 5.0925 | 0 |
| 2nd Jul 2026 (Thu) | 5.09 | 5.094 | 5.09 | 5.0875 | 2 |
| 1st Jul 2026 (Wed) | 5.095 | 5.095 | 5.095 | 5.0885 | 4 |
| 30th Jun 2026 (Tue) | 5.0985 | 5.0985 | 5.0905 | 5.0905 | 0 |
| 29th Jun 2026 (Mon) | 5.107 | 5.107 | 5.107 | 5.0985 | 1 |
| 26th Jun 2026 (Fri) | 5.0995 | 5.0995 | 5.0925 | 5.0925 | 0 |
| 25th Jun 2026 (Thu) | 5.105 | 5.105 | 5.105 | 5.0995 | 195 |
| 24th Jun 2026 (Wed) | 5.0835 | 5.0955 | 5.0835 | 5.0955 | 0 |
| 23rd Jun 2026 (Tue) | 5.089 | 5.11 | 5.089 | 5.0835 | 6 |
| 22nd Jun 2026 (Mon) | 5.092 | 5.092 | 5.066 | 5.0775 | 10 |
| 19th Jun 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.0855 | 1,900 |
| 18th Jun 2026 (Thu) | 5.098 | 5.098 | 5.098 | 5.087 | 1 |
| 17th Jun 2026 (Wed) | 5.0845 | 5.085 | 5.0845 | 5.085 | 0 |
| 16th Jun 2026 (Tue) | 5.0755 | 5.0845 | 5.0755 | 5.0845 | 0 |
| 15th Jun 2026 (Mon) | 5.087 | 5.087 | 5.087 | 5.0755 | 1 |
| 12th Jun 2026 (Fri) | 5.0595 | 5.0695 | 5.0595 | 5.0695 | 0 |
| 11th Jun 2026 (Thu) | 5.0565 | 5.0595 | 5.0565 | 5.0595 | 0 |
| 10th Jun 2026 (Wed) | 5.0515 | 5.0565 | 5.0515 | 5.0565 | 0 |
| 9th Jun 2026 (Tue) | 5.037 | 5.037 | 5.037 | 5.0515 | 4 |
| 8th Jun 2026 (Mon) | 5.063 | 5.063 | 5.063 | 5.0675 | 5 |
| 5th Jun 2026 (Fri) | 5.0695 | 5.0695 | 5.067 | 5.067 | 0 |
| 4th Jun 2026 (Thu) | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 3rd Jun 2026 (Wed) | 5.062 | 5.0695 | 5.062 | 5.0695 | 0 |
| 2nd Jun 2026 (Tue) | 5.0695 | 5.0695 | 5.062 | 5.062 | 0 |
| 1st Jun 2026 (Mon) | 5.093 | 5.093 | 5.067 | 5.0695 | 597 |
| 29th May 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.0715 | 1 |
| 28th May 2026 (Thu) | 5.0405 | 5.0625 | 5.0405 | 5.0625 | 2 |
| 27th May 2026 (Wed) | 5.044 | 5.044 | 5.0405 | 5.0405 | 0 |
| 26th May 2026 (Tue) | 5.063 | 5.063 | 5.056 | 5.044 | 6 |
| 25th May 2026 (Mon) | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 22nd May 2026 (Fri) | 5.047 | 5.047 | 5.047 | 5.0375 | 1 |
| 21st May 2026 (Thu) | 5.042 | 5.042 | 5.042 | 5.029 | 1 |
| 20th May 2026 (Wed) | 5.01075 | 5.027 | 5.01075 | 5.027 | 0 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 5.015 | 5.01075 | 1 |
| 18th May 2026 (Mon) | 5.00 | 5.019 | 5.00 | 5.011 | 10 |
| 15th May 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.02 | 1 |
| 14th May 2026 (Thu) | 5.00 | 5.049 | 5.00 | 5.0285 | 7 |
| 13th May 2026 (Wed) | 5.019 | 5.0245 | 5.019 | 5.0245 | 0 |
| 12th May 2026 (Tue) | 5.0335 | 5.0335 | 5.019 | 5.019 | 0 |
| 11th May 2026 (Mon) | 5.0415 | 5.0415 | 5.0335 | 5.0335 | 11 |