| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.01075 | 5.027 | 5.01075 | 5.027 | 0 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 5.015 | 5.01075 | 1 |
| 18th May 2026 (Mon) | 5.00 | 5.019 | 5.00 | 5.011 | 10 |
| 15th May 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.02 | 1 |
| 14th May 2026 (Thu) | 5.00 | 5.049 | 5.00 | 5.0285 | 7 |
| 13th May 2026 (Wed) | 5.019 | 5.0245 | 5.019 | 5.0245 | 0 |
| 12th May 2026 (Tue) | 5.0335 | 5.0335 | 5.019 | 5.019 | 0 |
| 11th May 2026 (Mon) | 5.0415 | 5.0415 | 5.0335 | 5.0335 | 11 |
| 8th May 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.0415 | 1 |
| 7th May 2026 (Thu) | 5.067 | 5.067 | 5.067 | 5.0295 | 1 |
| 6th May 2026 (Wed) | 5.046 | 5.046 | 5.009 | 5.0255 | 126 |
| 5th May 2026 (Tue) | 5.022 | 5.122 | 5.022 | 5.007 | 8 |
| 4th May 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 1st May 2026 (Fri) | 5.024 | 5.024 | 5.024 | 5.015 | 1 |
| 30th Apr 2026 (Thu) | 5.02 | 5.02 | 5.017 | 5.0125 | 959 |
| 29th Apr 2026 (Wed) | 5.023 | 5.023 | 5.023 | 5.004 | 1 |
| 28th Apr 2026 (Tue) | 5.018 | 5.018 | 5.018 | 5.006 | 1 |
| 27th Apr 2026 (Mon) | 5.03 | 5.03 | 5.027 | 5.009 | 15 |
| 24th Apr 2026 (Fri) | 5.003 | 5.003 | 5.003 | 5.0195 | 39 |
| 23rd Apr 2026 (Thu) | 5.02 | 5.037 | 5.02 | 5.019 | 11 |
| 22nd Apr 2026 (Wed) | 5.034 | 5.049 | 5.034 | 5.0285 | 237 |
| 21st Apr 2026 (Tue) | 5.048 | 5.048 | 5.048 | 5.0255 | 1 |
| 20th Apr 2026 (Mon) | 5.022 | 5.032 | 5.022 | 5.0195 | 3 |
| 17th Apr 2026 (Fri) | 5.031 | 5.031 | 5.031 | 5.0225 | 1 |
| 16th Apr 2026 (Thu) | 5.037 | 5.037 | 5.02 | 5.012 | 302 |
| 15th Apr 2026 (Wed) | 5.003 | 5.003 | 5.003 | 5.0015 | 1 |
| 14th Apr 2026 (Tue) | 5.001 | 5.001 | 5.001 | 4.99375 | 1 |
| 13th Apr 2026 (Mon) | 5.016 | 5.116 | 4.968 | 4.98575 | 39 |
| 10th Apr 2026 (Fri) | 5.002 | 5.002 | 5.002 | 4.99075 | 1 |
| 9th Apr 2026 (Thu) | 4.996 | 5.001 | 4.996 | 4.98675 | 22 |
| 8th Apr 2026 (Wed) | 4.974 | 5.003 | 4.974 | 4.99175 | 74,414 |
| 7th Apr 2026 (Tue) | 4.974 | 4.974 | 4.974 | 4.9545 | 4 |
| 6th Apr 2026 (Mon) | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 3rd Apr 2026 (Fri) | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 2nd Apr 2026 (Thu) | 4.9555 | 4.9555 | 4.9555 | 4.9525 | 14 |
| 1st Apr 2026 (Wed) | 4.949 | 4.9965 | 4.9485 | 4.94525 | 93,138 |
| 31st Mar 2026 (Tue) | 4.9425 | 4.9425 | 4.9425 | 4.92825 | 3 |
| 30th Mar 2026 (Mon) | 4.946 | 4.946 | 4.9455 | 4.929 | 4 |
| 27th Mar 2026 (Fri) | 4.95 | 4.9505 | 4.95 | 4.936 | 217 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.95 | 4.93675 | 42 |
| 25th Mar 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.94525 | 6 |
| 24th Mar 2026 (Tue) | 4.9545 | 4.9545 | 4.928 | 4.93475 | 17 |
| 23rd Mar 2026 (Mon) | 4.921 | 4.921 | 4.918 | 4.94075 | 18,431 |