| Price | 4,371.00p on 11-10-2024 at 16:30:02 |
|---|---|
| Change | 33.00p 0.76% |
| Buy | 4,390.00p |
| Sell | 4,379.00p |
| Buy / Sell IFFF Shares | |
| Last Trade: | Sell 2.00 at 4,371.00p |
| Day's Volume: | 8,368 |
| Last Close: | 4,384.50p |
| Open: | 4,316.00p |
| ISIN: | IE00B0M63730 |
| Day's Range | 4,306.00p - 4,371.00p |
| 52wk Range: | 3,453.00p - 4,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,320.6159p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Fe X-jpn (IFFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4,371.00p | Automatic Execution |
16:13:36 - 11-Oct-24 |
| Sell* | 6 | 4,371.00p | Automatic Execution |
16:13:36 - 11-Oct-24 |
| Sell* | 430 | 4,366.00p | Automatic Execution |
16:11:30 - 11-Oct-24 |
| Buy* | 100 | 4,373.525p | Suspected BUY Trade |
16:11:16 - 11-Oct-24 |
| Buy* | 70 | 4,373.00p | Ordinary |
16:08:11 - 11-Oct-24 |
| Sell* | 5 | 4,364.00p | Automatic Execution |
16:06:36 - 11-Oct-24 |
| Sell* | 56 | 4,364.00p | Automatic Execution |
16:06:36 - 11-Oct-24 |
| Sell* | 2 | 4,361.00p | Automatic Execution |
16:05:09 - 11-Oct-24 |
| Sell* | 24 | 4,350.00p | Automatic Execution |
15:52:59 - 11-Oct-24 |
| Sell* | 56 | 4,350.00p | Automatic Execution |
15:52:59 - 11-Oct-24 |
