Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 4,490.00p on 30-06-2025 at 18:15:07
Change -18.00p -0.4%
Buy 4,491.00p
Sell 4,490.00p
Buy / Sell IFFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 643.00 at 4,490.00p
Day's Volume: 5,213
Last Close: 4,490.00p
Open: 4,491.00p
ISIN: IE00B0M63730
Day's Range 4,487.00p - 4,491.00p
52wk Range: 3,653.00p - 4,642.00p
Market Capitalisation: £N/A
VWAP: 4,490.12904p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 643 4,490.00p Suspected BUY Trade
 16:35:21 - 30-Jun-25
Unknown* 12 4,491.00p OTC Trade
 16:28:52 - 30-Jun-25
Buy* 571 4,490.00p Automatic Execution
 16:27:38 - 30-Jun-25
Unknown* 0 4,475.17476p SI Trade
Currency Conversion
 15:45:30 - 30-Jun-25
Buy* 183 4,487.00p Automatic Execution
 15:44:28 - 30-Jun-25
Buy* 24 4,487.00p Automatic Execution
 15:44:28 - 30-Jun-25
Sell* 1 4,483.20p Ordinary
 15:43:03 - 30-Jun-25
Buy* 1 4,490.00p SI Trade
 15:32:40 - 30-Jun-25
Unknown* 0 4,485.00p OTC Trade
 15:27:31 - 30-Jun-25
Unknown* 0 4,485.00p SI Trade
 15:12:48 - 30-Jun-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,491.00 4,491.00 4,487.00 4,490.00 5,213
27th Jun 2025 (Fri) 4,502.00 4,508.00 4,493.00 4,508.00 3,950
26th Jun 2025 (Thu) 4,513.00 4,519.00 4,506.00 4,512.00 12,032
25th Jun 2025 (Wed) 4,542.00 4,553.00 4,539.00 4,539.00 977
24th Jun 2025 (Tue) 4,490.00 4,516.00 4,488.00 4,516.00 3,280
23rd Jun 2025 (Mon) 4,430.00 4,433.00 4,412.00 4,412.00 4,337
20th Jun 2025 (Fri) 4,430.00 4,449.00 4,425.00 4,412.50 19,552
19th Jun 2025 (Thu) 4,409.00 4,409.00 4,389.00 4,388.50 5,211
18th Jun 2025 (Wed) 4,468.00 4,470.00 4,462.00 4,464.50 9,121
17th Jun 2025 (Tue) 4,456.00 4,459.00 4,450.00 4,468.00 10,671
16th Jun 2025 (Mon) 4,450.00 4,488.00 4,450.00 4,478.50 5,189
13th Jun 2025 (Fri) 4,422.00 4,438.00 4,422.00 4,426.50 1,442
12th Jun 2025 (Thu) 4,484.00 4,484.00 4,475.00 4,476.50 5,579
11th Jun 2025 (Wed) 4,525.00 4,528.00 4,515.00 4,515.00 3,774
10th Jun 2025 (Tue) 4,476.00 4,479.00 4,466.00 4,466.00 1,111
9th Jun 2025 (Mon) 4,447.00 4,447.00 4,447.00 4,447.00 1,803
6th Jun 2025 (Fri) 4,383.00 4,398.00 4,383.00 4,392.00 752
5th Jun 2025 (Thu) 4,384.00 4,401.00 4,384.00 4,398.50 3,344
4th Jun 2025 (Wed) 4,350.00 4,357.00 4,347.00 4,357.50 1,151
3rd Jun 2025 (Tue) 4,289.00 4,305.00 4,289.00 4,305.00 164
2nd Jun 2025 (Mon) 4,230.00 4,253.00 4,230.00 4,251.00 2,024
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered