| Price | 4,008.00p on 03-05-2024 at 04:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,011.00p |
| Sell | 4,009.00p |
| Buy / Sell IFFF Shares | |
| Last Trade: | Unknown 0.00 at 4,012.00p |
| Day's Volume: | 0 |
| Last Close: | 4,008.00p |
| Open: | 0.00p |
| ISIN: | IE00B0M63730 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,453.00p - 4,081.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Fe X-jpn (IFFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,012.00p | OTC Trade |
14:53:19 - 02-May-24 |
| Sell* | 282 | 4,008.00p | Uncrossing Trade |
15:35:14 - 02-May-24 |
| Buy* | 2 | 4,008.00p | Automatic Execution |
15:27:25 - 02-May-24 |
| Sell* | 32 | 4,008.00p | Automatic Execution |
15:27:08 - 02-May-24 |
| Buy* | 2 | 4,009.00p | Automatic Execution |
15:26:57 - 02-May-24 |
| Unknown* | 9 | 4,009.00p | Result of RFQ |
15:26:31 - 02-May-24 |
| Buy* | 2 | 4,009.00p | Automatic Execution |
15:00:49 - 02-May-24 |
| Buy* | 354 | 4,009.00p | Result of RFQ |
14:55:42 - 02-May-24 |
| Buy* | 354 | 4,009.676p | Suspected BUY Trade |
14:55:17 - 02-May-24 |
| Unknown* | 0 | 3,999.4851p | SI Trade Currency Conversion |
14:45:09 - 02-May-24 |
