Price | 4,490.00p on 30-06-2025 | at 18:15:07
---|---|
Change | -18.00p -0.4% |
Buy | 4,491.00p |
Sell | 4,490.00p |
Buy / Sell IFFF Shares |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 643 | 4,490.00p | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
Unknown* | 12 | 4,491.00p | OTC Trade |
16:28:52 - 30-Jun-25 |
Buy* | 571 | 4,490.00p | Automatic Execution |
16:27:38 - 30-Jun-25 |
Unknown* | 0 | 4,475.17476p | SI Trade Currency Conversion |
15:45:30 - 30-Jun-25 |
Buy* | 183 | 4,487.00p | Automatic Execution |
15:44:28 - 30-Jun-25 |
Buy* | 24 | 4,487.00p | Automatic Execution |
15:44:28 - 30-Jun-25 |
Sell* | 1 | 4,483.20p | Ordinary |
15:43:03 - 30-Jun-25 |
Buy* | 1 | 4,490.00p | SI Trade |
15:32:40 - 30-Jun-25 |
Unknown* | 0 | 4,485.00p | OTC Trade |
15:27:31 - 30-Jun-25 |
Unknown* | 0 | 4,485.00p | SI Trade |
15:12:48 - 30-Jun-25 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |