Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 4,426.50p on 16-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IFFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 4,422.959p
Day's Volume: 0
Last Close: 4,426.50p
Open: 0.00p
ISIN: IE00B0M63730
Day's Range 0.00p - 0.00p
52wk Range: 3,653.00p - 4,642.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 4,422.959p Suspected BUY Trade
 15:50:26 - 13-Jun-25
Buy* 12 4,427.215p Suspected BUY Trade
 15:10:39 - 13-Jun-25
Unknown* 40 4,451.55751p SI Trade
Currency Conversion
 14:51:11 - 13-Jun-25
Unknown* 0 4,437.93637p SI Trade
Currency Conversion
 14:44:11 - 13-Jun-25
Unknown* 0 4,429.00p SI Trade
 14:41:43 - 13-Jun-25
Unknown* 0 4,430.00p SI Trade
 14:41:41 - 13-Jun-25
Buy* 1 4,438.00p Automatic Execution
 14:38:24 - 13-Jun-25
Sell* 106 4,432.997p Negotiated Trade
 14:36:34 - 13-Jun-25
Buy* 512 4,426.00p Automatic Execution
 13:57:51 - 13-Jun-25
Unknown* 0 4,426.8692p SI Trade
Currency Conversion
 13:54:20 - 13-Jun-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 4,422.00 4,438.00 4,422.00 4,426.50 1,442
12th Jun 2025 (Thu) 4,484.00 4,484.00 4,475.00 4,476.50 5,579
11th Jun 2025 (Wed) 4,525.00 4,528.00 4,515.00 4,515.00 3,774
10th Jun 2025 (Tue) 4,476.00 4,479.00 4,466.00 4,466.00 1,111
9th Jun 2025 (Mon) 4,447.00 4,447.00 4,447.00 4,447.00 1,803
6th Jun 2025 (Fri) 4,383.00 4,398.00 4,383.00 4,392.00 752
5th Jun 2025 (Thu) 4,384.00 4,401.00 4,384.00 4,398.50 3,344
4th Jun 2025 (Wed) 4,350.00 4,357.00 4,347.00 4,357.50 1,151
3rd Jun 2025 (Tue) 4,289.00 4,305.00 4,289.00 4,305.00 164
2nd Jun 2025 (Mon) 4,230.00 4,253.00 4,230.00 4,251.00 2,024
30th May 2025 (Fri) 4,295.00 4,295.00 4,265.00 4,255.50 4,571
29th May 2025 (Thu) 4,353.00 4,361.00 4,312.00 4,312.00 10,922
28th May 2025 (Wed) 4,310.00 4,314.00 4,304.00 4,304.50 12,133
27th May 2025 (Tue) 4,302.00 4,307.00 4,284.00 4,303.50 20,980
26th May 2025 (Mon) 4,310.48127 4,310.48127 4,310.48127 4,310.48127 448
23rd May 2025 (Fri) 4,347.00 4,347.00 4,291.00 4,316.50 11,506
22nd May 2025 (Thu) 4,345.00 4,356.00 4,338.00 4,344.00 14,841
21st May 2025 (Wed) 4,379.00 4,394.00 4,378.00 4,392.00 2,724
20th May 2025 (Tue) 4,379.00 4,379.00 4,366.00 4,372.00 11,714
19th May 2025 (Mon) 4,350.00 4,365.00 4,334.00 4,364.00 7,060
16th May 2025 (Fri) 4,390.00 4,399.00 4,390.00 4,392.00 3,369
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered