| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 6,282.00 | 6,312.00 | 6,268.00 | 6,303.00 | 39,953 |
| 14th Apr 2026 (Tue) | 6,239.00 | 6,276.00 | 6,214.00 | 6,276.00 | 34,549 |
| 13th Apr 2026 (Mon) | 6,123.00 | 6,155.00 | 6,110.00 | 6,147.00 | 5,425 |
| 10th Apr 2026 (Fri) | 6,168.00 | 6,185.00 | 6,168.00 | 6,177.00 | 8,961 |
| 9th Apr 2026 (Thu) | 6,121.00 | 6,135.00 | 6,084.00 | 6,135.00 | 19,406 |
| 8th Apr 2026 (Wed) | 6,139.00 | 6,182.00 | 6,131.00 | 6,143.00 | 19,783 |
| 7th Apr 2026 (Tue) | 5,997.00 | 5,997.00 | 5,816.00 | 5,836.00 | 13,500 |
| 6th Apr 2026 (Mon) | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,775.00 | 5,863.00 | 5,728.00 | 5,837.00 | 9,442 |
| 1st Apr 2026 (Wed) | 5,933.00 | 5,941.00 | 5,859.00 | 5,937.00 | 11,679 |
| 31st Mar 2026 (Tue) | 5,643.00 | 5,728.00 | 5,621.00 | 5,728.00 | 24,124 |
| 30th Mar 2026 (Mon) | 5,759.00 | 5,764.00 | 5,709.00 | 5,737.00 | 7,092 |
| 27th Mar 2026 (Fri) | 5,786.00 | 5,786.00 | 5,706.00 | 5,721.00 | 27,243 |
| 26th Mar 2026 (Thu) | 5,823.00 | 5,836.00 | 5,758.00 | 5,758.00 | 16,975 |
| 25th Mar 2026 (Wed) | 5,929.00 | 5,930.00 | 5,894.00 | 5,926.00 | 9,531 |
| 24th Mar 2026 (Tue) | 5,850.00 | 5,865.00 | 5,790.00 | 5,851.00 | 21,202 |
| 23rd Mar 2026 (Mon) | 5,662.00 | 5,932.00 | 5,662.00 | 5,853.00 | 69,792 |
| 20th Mar 2026 (Fri) | 5,922.00 | 5,922.00 | 5,828.00 | 5,828.00 | 7,445 |
| 19th Mar 2026 (Thu) | 6,000.00 | 6,000.00 | 5,861.00 | 5,910.00 | 36,209 |
| 18th Mar 2026 (Wed) | 6,169.00 | 6,177.00 | 6,043.00 | 6,046.00 | 8,613 |
| 17th Mar 2026 (Tue) | 6,084.00 | 6,111.00 | 6,061.00 | 6,089.00 | 14,203 |
| 16th Mar 2026 (Mon) | 6,006.00 | 6,076.00 | 5,987.00 | 6,044.00 | 18,711 |
| 13th Mar 2026 (Fri) | 5,886.00 | 6,014.00 | 5,886.00 | 5,927.00 | 14,901 |
| 12th Mar 2026 (Thu) | 6,032.00 | 6,032.00 | 5,852.00 | 5,901.00 | 37,732 |
| 11th Mar 2026 (Wed) | 6,030.00 | 6,043.00 | 5,992.00 | 6,021.00 | 14,172 |
| 10th Mar 2026 (Tue) | 5,989.00 | 6,049.00 | 5,937.00 | 6,038.00 | 14,146 |
| 9th Mar 2026 (Mon) | 5,790.00 | 5,870.00 | 5,768.00 | 5,861.00 | 13,729 |
| 6th Mar 2026 (Fri) | 6,006.00 | 6,006.00 | 5,812.00 | 5,854.00 | 29,225 |
| 5th Mar 2026 (Thu) | 6,001.00 | 6,021.00 | 5,872.00 | 5,905.00 | 16,305 |
| 4th Mar 2026 (Wed) | 5,856.00 | 6,023.00 | 5,840.00 | 6,018.00 | 36,167 |
| 3rd Mar 2026 (Tue) | 6,136.00 | 6,138.00 | 5,860.00 | 5,945.00 | 66,385 |
| 2nd Mar 2026 (Mon) | 6,284.00 | 6,300.00 | 6,228.00 | 6,285.00 | 18,320 |
| 27th Feb 2026 (Fri) | 6,396.00 | 6,396.00 | 6,329.00 | 6,368.00 | 25,868 |
| 26th Feb 2026 (Thu) | 6,424.00 | 6,444.00 | 6,300.00 | 6,347.00 | 43,011 |
| 25th Feb 2026 (Wed) | 6,384.00 | 6,416.00 | 6,374.00 | 6,388.00 | 16,481 |
| 24th Feb 2026 (Tue) | 6,298.00 | 6,349.00 | 6,290.00 | 6,335.00 | 21,109 |
| 23rd Feb 2026 (Mon) | 6,240.00 | 6,266.00 | 6,240.00 | 6,244.00 | 20,275 |
| 20th Feb 2026 (Fri) | 6,198.00 | 6,274.00 | 6,162.00 | 6,261.00 | 15,166 |
| 19th Feb 2026 (Thu) | 6,251.00 | 6,251.00 | 6,155.00 | 6,199.00 | 25,459 |
| 18th Feb 2026 (Wed) | 6,113.00 | 6,170.00 | 6,113.00 | 6,170.00 | 23,827 |
| 17th Feb 2026 (Tue) | 6,098.00 | 6,107.00 | 6,058.00 | 6,087.00 | 69,500 |
| 16th Feb 2026 (Mon) | 6,112.00 | 6,131.00 | 6,071.00 | 6,071.00 | 14,337 |