| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7,635.00 | 7,653.00 | 7,562.00 | 7,593.00 | 855,750 |
| 2nd Jun 2026 (Tue) | 7,566.00 | 7,663.00 | 7,566.00 | 7,663.00 | 22,841 |
| 1st Jun 2026 (Mon) | 7,523.00 | 7,567.00 | 7,482.00 | 7,567.00 | 10,975 |
| 29th May 2026 (Fri) | 7,375.00 | 7,414.00 | 7,355.00 | 7,364.00 | 97,037 |
| 28th May 2026 (Thu) | 7,210.00 | 7,339.00 | 7,197.00 | 7,329.00 | 33,143 |
| 27th May 2026 (Wed) | 7,280.00 | 7,386.00 | 7,280.00 | 7,283.00 | 12,301 |
| 26th May 2026 (Tue) | 7,175.00 | 7,278.00 | 7,155.00 | 7,273.00 | 85,390 |
| 25th May 2026 (Mon) | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0 |
| 22nd May 2026 (Fri) | 7,051.00 | 7,051.00 | 6,982.00 | 7,033.00 | 69,991 |
| 21st May 2026 (Thu) | 6,974.00 | 6,992.00 | 6,946.00 | 6,960.00 | 21,564 |
| 20th May 2026 (Wed) | 6,843.00 | 6,929.00 | 6,835.00 | 6,929.00 | 12,068 |
| 19th May 2026 (Tue) | 6,868.00 | 6,875.00 | 6,764.00 | 6,816.00 | 19,736 |
| 18th May 2026 (Mon) | 6,980.00 | 7,035.00 | 6,923.00 | 6,930.00 | 20,907 |
| 15th May 2026 (Fri) | 7,045.00 | 7,048.00 | 6,944.00 | 7,009.00 | 95,166 |
| 14th May 2026 (Thu) | 7,129.00 | 7,176.00 | 7,116.00 | 7,185.00 | 18,295 |
| 13th May 2026 (Wed) | 7,072.00 | 7,131.00 | 7,035.00 | 7,131.00 | 30,193 |
| 12th May 2026 (Tue) | 6,999.00 | 7,034.00 | 6,889.00 | 6,903.00 | 42,292 |
| 11th May 2026 (Mon) | 7,089.00 | 7,138.00 | 7,066.00 | 7,136.00 | 32,287 |
| 8th May 2026 (Fri) | 7,004.00 | 7,076.00 | 6,989.00 | 7,072.00 | 8,659 |
| 7th May 2026 (Thu) | 7,074.00 | 7,089.00 | 6,991.00 | 7,008.00 | 19,149 |
| 6th May 2026 (Wed) | 6,917.00 | 7,019.00 | 6,913.00 | 7,019.00 | 9,532 |
| 5th May 2026 (Tue) | 6,706.00 | 6,831.00 | 6,706.00 | 6,822.00 | 7,979 |
| 4th May 2026 (Mon) | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0 |
| 1st May 2026 (Fri) | 6,593.00 | 6,672.00 | 6,570.00 | 6,619.00 | 34,010 |
| 30th Apr 2026 (Thu) | 6,507.00 | 6,578.00 | 6,507.00 | 6,549.00 | 16,862 |
| 29th Apr 2026 (Wed) | 6,572.00 | 6,572.00 | 6,518.00 | 6,518.00 | 11,989 |
| 28th Apr 2026 (Tue) | 6,556.00 | 6,559.00 | 6,478.00 | 6,483.50 | 17,550 |
| 27th Apr 2026 (Mon) | 6,624.00 | 6,624.00 | 6,561.00 | 6,563.00 | 10,086 |
| 24th Apr 2026 (Fri) | 6,521.00 | 6,571.00 | 6,498.00 | 6,559.00 | 20,171 |
| 23rd Apr 2026 (Thu) | 6,412.00 | 6,472.00 | 6,409.00 | 6,472.00 | 12,040 |
| 22nd Apr 2026 (Wed) | 6,450.00 | 6,500.00 | 6,428.00 | 6,500.00 | 20,734 |
| 21st Apr 2026 (Tue) | 6,482.00 | 6,491.00 | 6,405.00 | 6,405.00 | 13,479 |
| 20th Apr 2026 (Mon) | 6,384.00 | 6,440.00 | 6,379.00 | 6,423.00 | 10,743 |
| 17th Apr 2026 (Fri) | 6,325.00 | 6,495.00 | 6,319.00 | 6,493.00 | 10,601 |
| 16th Apr 2026 (Thu) | 6,384.00 | 6,384.00 | 6,328.00 | 6,375.00 | 28,835 |
| 15th Apr 2026 (Wed) | 6,282.00 | 6,312.00 | 6,268.00 | 6,303.00 | 39,953 |
| 14th Apr 2026 (Tue) | 6,239.00 | 6,276.00 | 6,214.00 | 6,276.00 | 34,549 |
| 13th Apr 2026 (Mon) | 6,123.00 | 6,155.00 | 6,110.00 | 6,147.00 | 5,425 |
| 10th Apr 2026 (Fri) | 6,168.00 | 6,185.00 | 6,168.00 | 6,177.00 | 8,961 |
| 9th Apr 2026 (Thu) | 6,121.00 | 6,135.00 | 6,084.00 | 6,135.00 | 19,406 |
| 8th Apr 2026 (Wed) | 6,139.00 | 6,182.00 | 6,131.00 | 6,143.00 | 19,783 |
| 7th Apr 2026 (Tue) | 5,997.00 | 5,997.00 | 5,816.00 | 5,836.00 | 13,500 |
| 6th Apr 2026 (Mon) | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0 |