| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 7,057.00 | 7,080.00 | 7,052.00 | 7,075.00 | 10,116 |
| 25th Aug 2026 (Tue) | 6,964.00 | 7,016.00 | 6,949.00 | 7,014.00 | 10,744 |
| 24th Aug 2026 (Mon) | 6,932.00 | 6,972.00 | 6,859.00 | 6,886.00 | 4,664 |
| 21st Aug 2026 (Fri) | 7,105.00 | 7,111.00 | 7,026.00 | 7,046.00 | 31,049 |
| 20th Aug 2026 (Thu) | 7,024.00 | 7,024.00 | 6,897.00 | 6,964.00 | 15,696 |
| 19th Aug 2026 (Wed) | 6,923.00 | 6,994.00 | 6,902.00 | 6,933.00 | 23,334 |
| 18th Aug 2026 (Tue) | 7,058.00 | 7,058.00 | 6,898.00 | 6,898.00 | 17,708 |
| 17th Aug 2026 (Mon) | 7,142.00 | 7,212.00 | 7,137.00 | 7,203.00 | 20,916 |
| 14th Aug 2026 (Fri) | 7,051.00 | 7,097.00 | 7,036.00 | 7,045.00 | 15,829 |
| 13th Aug 2026 (Thu) | 7,023.00 | 7,112.00 | 7,014.00 | 7,089.00 | 24,082 |
| 12th Aug 2026 (Wed) | 6,950.00 | 7,044.00 | 6,950.00 | 7,014.00 | 27,817 |
| 11th Aug 2026 (Tue) | 6,854.00 | 6,927.00 | 6,848.00 | 6,902.00 | 97,445 |
| 10th Aug 2026 (Mon) | 6,866.00 | 6,893.00 | 6,823.00 | 6,837.00 | 21,635 |
| 7th Aug 2026 (Fri) | 6,834.00 | 6,945.00 | 6,816.00 | 6,872.00 | 32,272 |
| 6th Aug 2026 (Thu) | 6,813.00 | 6,891.00 | 6,766.00 | 6,882.00 | 44,486 |
| 5th Aug 2026 (Wed) | 6,975.00 | 6,985.00 | 6,906.00 | 6,953.00 | 59,921 |
| 4th Aug 2026 (Tue) | 6,813.00 | 6,936.00 | 6,784.00 | 6,936.00 | 24,517 |
| 3rd Aug 2026 (Mon) | 6,794.00 | 6,797.00 | 6,640.00 | 6,720.00 | 53,470 |
| 31st Jul 2026 (Fri) | 6,815.00 | 6,910.00 | 6,706.00 | 6,718.00 | 46,336 |
| 30th Jul 2026 (Thu) | 6,425.00 | 6,640.00 | 6,399.00 | 6,624.00 | 98,091 |
| 29th Jul 2026 (Wed) | 6,511.00 | 6,583.00 | 6,456.00 | 6,474.00 | 79,943 |
| 28th Jul 2026 (Tue) | 6,594.00 | 6,616.00 | 6,530.00 | 6,616.00 | 31,060 |
| 27th Jul 2026 (Mon) | 6,871.00 | 6,899.00 | 6,696.00 | 6,718.00 | 37,060 |
| 24th Jul 2026 (Fri) | 6,836.00 | 6,887.00 | 6,763.00 | 6,822.00 | 18,102 |
| 23rd Jul 2026 (Thu) | 7,031.00 | 7,031.00 | 6,884.00 | 6,900.00 | 33,874 |
| 22nd Jul 2026 (Wed) | 6,895.00 | 6,956.00 | 6,859.00 | 6,956.00 | 32,765 |
| 21st Jul 2026 (Tue) | 6,896.00 | 6,988.00 | 6,892.00 | 6,988.00 | 29,726 |
| 20th Jul 2026 (Mon) | 6,687.00 | 6,775.00 | 6,681.00 | 6,775.00 | 38,184 |
| 17th Jul 2026 (Fri) | 6,594.00 | 6,688.00 | 6,512.00 | 6,674.00 | 33,957 |
| 16th Jul 2026 (Thu) | 6,884.00 | 6,884.00 | 6,781.00 | 6,836.00 | 36,842 |
| 15th Jul 2026 (Wed) | 7,084.00 | 7,084.00 | 6,916.00 | 6,944.00 | 26,476 |
| 14th Jul 2026 (Tue) | 6,892.00 | 7,018.00 | 6,892.00 | 7,010.00 | 26,885 |
| 13th Jul 2026 (Mon) | 6,903.00 | 6,970.00 | 6,903.00 | 6,954.00 | 24,617 |
| 10th Jul 2026 (Fri) | 7,139.00 | 7,166.00 | 7,083.00 | 7,166.00 | 41,294 |
| 9th Jul 2026 (Thu) | 7,040.00 | 7,178.00 | 7,040.00 | 7,167.00 | 18,746 |
| 8th Jul 2026 (Wed) | 7,030.00 | 7,064.00 | 6,897.00 | 6,996.00 | 32,545 |
| 7th Jul 2026 (Tue) | 7,069.00 | 7,078.00 | 6,966.00 | 6,973.00 | 21,670 |
| 6th Jul 2026 (Mon) | 7,247.00 | 7,283.00 | 7,232.00 | 7,283.00 | 5,205 |
| 3rd Jul 2026 (Fri) | 7,253.00 | 7,286.00 | 7,237.00 | 7,283.00 | 18,691 |
| 2nd Jul 2026 (Thu) | 7,106.00 | 7,205.00 | 7,021.00 | 7,060.00 | 25,174 |
| 1st Jul 2026 (Wed) | 7,309.00 | 7,336.00 | 7,248.00 | 7,283.00 | 18,077 |
| 30th Jun 2026 (Tue) | 7,352.00 | 7,435.00 | 7,327.00 | 7,425.00 | 11,096 |
| 29th Jun 2026 (Mon) | 7,274.00 | 7,306.00 | 7,166.00 | 7,219.00 | 131,690 |