| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 6,511.00 | 6,583.00 | 6,456.00 | 6,474.00 | 79,943 |
| 28th Jul 2026 (Tue) | 6,594.00 | 6,616.00 | 6,530.00 | 6,616.00 | 31,060 |
| 27th Jul 2026 (Mon) | 6,871.00 | 6,899.00 | 6,696.00 | 6,718.00 | 37,060 |
| 24th Jul 2026 (Fri) | 6,836.00 | 6,887.00 | 6,763.00 | 6,822.00 | 18,102 |
| 23rd Jul 2026 (Thu) | 7,031.00 | 7,031.00 | 6,884.00 | 6,900.00 | 33,874 |
| 22nd Jul 2026 (Wed) | 6,895.00 | 6,956.00 | 6,859.00 | 6,956.00 | 32,765 |
| 21st Jul 2026 (Tue) | 6,896.00 | 6,988.00 | 6,892.00 | 6,988.00 | 29,726 |
| 20th Jul 2026 (Mon) | 6,687.00 | 6,775.00 | 6,681.00 | 6,775.00 | 38,184 |
| 17th Jul 2026 (Fri) | 6,594.00 | 6,688.00 | 6,512.00 | 6,674.00 | 33,957 |
| 16th Jul 2026 (Thu) | 6,884.00 | 6,884.00 | 6,781.00 | 6,836.00 | 36,842 |
| 15th Jul 2026 (Wed) | 7,084.00 | 7,084.00 | 6,916.00 | 6,944.00 | 26,476 |
| 14th Jul 2026 (Tue) | 6,892.00 | 7,018.00 | 6,892.00 | 7,010.00 | 26,885 |
| 13th Jul 2026 (Mon) | 6,903.00 | 6,970.00 | 6,903.00 | 6,954.00 | 24,617 |
| 10th Jul 2026 (Fri) | 7,139.00 | 7,166.00 | 7,083.00 | 7,166.00 | 41,294 |
| 9th Jul 2026 (Thu) | 7,040.00 | 7,178.00 | 7,040.00 | 7,167.00 | 18,746 |
| 8th Jul 2026 (Wed) | 7,030.00 | 7,064.00 | 6,897.00 | 6,996.00 | 32,545 |
| 7th Jul 2026 (Tue) | 7,069.00 | 7,078.00 | 6,966.00 | 6,973.00 | 21,670 |
| 6th Jul 2026 (Mon) | 7,247.00 | 7,283.00 | 7,232.00 | 7,283.00 | 5,205 |
| 3rd Jul 2026 (Fri) | 7,253.00 | 7,286.00 | 7,237.00 | 7,283.00 | 18,691 |
| 2nd Jul 2026 (Thu) | 7,106.00 | 7,205.00 | 7,021.00 | 7,060.00 | 25,174 |
| 1st Jul 2026 (Wed) | 7,309.00 | 7,336.00 | 7,248.00 | 7,283.00 | 18,077 |
| 30th Jun 2026 (Tue) | 7,352.00 | 7,435.00 | 7,327.00 | 7,425.00 | 11,096 |
| 29th Jun 2026 (Mon) | 7,274.00 | 7,306.00 | 7,166.00 | 7,219.00 | 131,690 |
| 26th Jun 2026 (Fri) | 7,354.00 | 7,354.00 | 7,153.00 | 7,310.00 | 45,322 |
| 25th Jun 2026 (Thu) | 7,546.00 | 7,565.00 | 7,395.00 | 7,416.00 | 55,279 |
| 24th Jun 2026 (Wed) | 7,397.00 | 7,397.00 | 7,324.00 | 7,372.50 | 32,864 |
| 23rd Jun 2026 (Tue) | 7,367.00 | 7,422.00 | 7,293.00 | 7,364.00 | 69,908 |
| 22nd Jun 2026 (Mon) | 7,760.00 | 7,836.00 | 7,753.00 | 7,785.00 | 35,303 |
| 19th Jun 2026 (Fri) | 7,672.00 | 7,684.00 | 7,639.00 | 7,651.00 | 24,476 |
| 18th Jun 2026 (Thu) | 7,584.00 | 7,725.00 | 7,583.00 | 7,719.00 | 29,460 |
| 17th Jun 2026 (Wed) | 7,516.00 | 7,527.00 | 7,462.00 | 7,527.00 | 40,936 |
| 16th Jun 2026 (Tue) | 7,488.00 | 7,518.00 | 7,398.00 | 7,403.00 | 49,087 |
| 15th Jun 2026 (Mon) | 7,387.00 | 7,496.00 | 7,387.00 | 7,491.00 | 25,841 |
| 12th Jun 2026 (Fri) | 7,153.00 | 7,280.00 | 7,153.00 | 7,265.00 | 15,050 |
| 11th Jun 2026 (Thu) | 6,995.00 | 7,093.00 | 6,986.00 | 7,068.00 | 35,085 |
| 10th Jun 2026 (Wed) | 7,040.00 | 7,075.00 | 6,884.00 | 6,986.00 | 14,263 |
| 9th Jun 2026 (Tue) | 7,237.00 | 7,254.00 | 7,020.00 | 7,020.00 | 34,982 |
| 8th Jun 2026 (Mon) | 6,966.00 | 7,138.00 | 6,966.00 | 7,114.00 | 33,226 |
| 5th Jun 2026 (Fri) | 7,240.00 | 7,243.00 | 7,095.00 | 7,095.00 | 39,291 |
| 4th Jun 2026 (Thu) | 7,453.00 | 7,474.00 | 7,332.00 | 7,446.00 | 60,131 |
| 3rd Jun 2026 (Wed) | 7,635.00 | 7,653.00 | 7,562.00 | 7,593.00 | 855,750 |
| 2nd Jun 2026 (Tue) | 7,566.00 | 7,663.00 | 7,566.00 | 7,663.00 | 22,841 |
| 1st Jun 2026 (Mon) | 7,523.00 | 7,567.00 | 7,482.00 | 7,567.00 | 10,975 |