| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 7,309.00 | 7,336.00 | 7,248.00 | 7,283.00 | 18,077 |
| 30th Jun 2026 (Tue) | 7,352.00 | 7,435.00 | 7,327.00 | 7,425.00 | 11,096 |
| 29th Jun 2026 (Mon) | 7,274.00 | 7,306.00 | 7,166.00 | 7,219.00 | 131,690 |
| 26th Jun 2026 (Fri) | 7,354.00 | 7,354.00 | 7,153.00 | 7,310.00 | 45,322 |
| 25th Jun 2026 (Thu) | 7,546.00 | 7,565.00 | 7,395.00 | 7,416.00 | 55,279 |
| 24th Jun 2026 (Wed) | 7,397.00 | 7,397.00 | 7,324.00 | 7,372.50 | 32,864 |
| 23rd Jun 2026 (Tue) | 7,367.00 | 7,422.00 | 7,293.00 | 7,364.00 | 69,908 |
| 22nd Jun 2026 (Mon) | 7,760.00 | 7,836.00 | 7,753.00 | 7,785.00 | 35,303 |
| 19th Jun 2026 (Fri) | 7,672.00 | 7,684.00 | 7,639.00 | 7,651.00 | 24,476 |
| 18th Jun 2026 (Thu) | 7,584.00 | 7,725.00 | 7,583.00 | 7,719.00 | 29,460 |
| 17th Jun 2026 (Wed) | 7,516.00 | 7,527.00 | 7,462.00 | 7,527.00 | 40,936 |
| 16th Jun 2026 (Tue) | 7,488.00 | 7,518.00 | 7,398.00 | 7,403.00 | 49,087 |
| 15th Jun 2026 (Mon) | 7,387.00 | 7,496.00 | 7,387.00 | 7,491.00 | 25,841 |
| 12th Jun 2026 (Fri) | 7,153.00 | 7,280.00 | 7,153.00 | 7,265.00 | 15,050 |
| 11th Jun 2026 (Thu) | 6,995.00 | 7,093.00 | 6,986.00 | 7,068.00 | 35,085 |
| 10th Jun 2026 (Wed) | 7,040.00 | 7,075.00 | 6,884.00 | 6,986.00 | 14,263 |
| 9th Jun 2026 (Tue) | 7,237.00 | 7,254.00 | 7,020.00 | 7,020.00 | 34,982 |
| 8th Jun 2026 (Mon) | 6,966.00 | 7,138.00 | 6,966.00 | 7,114.00 | 33,226 |
| 5th Jun 2026 (Fri) | 7,240.00 | 7,243.00 | 7,095.00 | 7,095.00 | 39,291 |
| 4th Jun 2026 (Thu) | 7,453.00 | 7,474.00 | 7,332.00 | 7,446.00 | 60,131 |
| 3rd Jun 2026 (Wed) | 7,635.00 | 7,653.00 | 7,562.00 | 7,593.00 | 855,750 |
| 2nd Jun 2026 (Tue) | 7,566.00 | 7,663.00 | 7,566.00 | 7,663.00 | 22,841 |
| 1st Jun 2026 (Mon) | 7,523.00 | 7,567.00 | 7,482.00 | 7,567.00 | 10,975 |
| 29th May 2026 (Fri) | 7,375.00 | 7,414.00 | 7,355.00 | 7,364.00 | 97,037 |
| 28th May 2026 (Thu) | 7,210.00 | 7,339.00 | 7,197.00 | 7,329.00 | 33,143 |
| 27th May 2026 (Wed) | 7,280.00 | 7,386.00 | 7,280.00 | 7,283.00 | 12,301 |
| 26th May 2026 (Tue) | 7,175.00 | 7,278.00 | 7,155.00 | 7,273.00 | 85,390 |
| 25th May 2026 (Mon) | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0 |
| 22nd May 2026 (Fri) | 7,051.00 | 7,051.00 | 6,982.00 | 7,033.00 | 69,991 |
| 21st May 2026 (Thu) | 6,974.00 | 6,992.00 | 6,946.00 | 6,960.00 | 21,564 |
| 20th May 2026 (Wed) | 6,843.00 | 6,929.00 | 6,835.00 | 6,929.00 | 12,068 |
| 19th May 2026 (Tue) | 6,868.00 | 6,875.00 | 6,764.00 | 6,816.00 | 19,736 |
| 18th May 2026 (Mon) | 6,980.00 | 7,035.00 | 6,923.00 | 6,930.00 | 20,907 |
| 15th May 2026 (Fri) | 7,045.00 | 7,048.00 | 6,944.00 | 7,009.00 | 95,166 |
| 14th May 2026 (Thu) | 7,129.00 | 7,176.00 | 7,116.00 | 7,185.00 | 18,295 |
| 13th May 2026 (Wed) | 7,072.00 | 7,131.00 | 7,035.00 | 7,131.00 | 30,193 |
| 12th May 2026 (Tue) | 6,999.00 | 7,034.00 | 6,889.00 | 6,903.00 | 42,292 |
| 11th May 2026 (Mon) | 7,089.00 | 7,138.00 | 7,066.00 | 7,136.00 | 32,287 |
| 8th May 2026 (Fri) | 7,004.00 | 7,076.00 | 6,989.00 | 7,072.00 | 8,659 |
| 7th May 2026 (Thu) | 7,074.00 | 7,089.00 | 6,991.00 | 7,008.00 | 19,149 |
| 6th May 2026 (Wed) | 6,917.00 | 7,019.00 | 6,913.00 | 7,019.00 | 9,532 |
| 5th May 2026 (Tue) | 6,706.00 | 6,831.00 | 6,706.00 | 6,822.00 | 7,979 |
| 4th May 2026 (Mon) | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0 |