| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6,671.00 | 6,699.00 | 6,642.00 | 6,669.00 | 108,966 |
| 20th Oct 2026 (Tue) | 6,610.00 | 6,642.00 | 6,569.00 | 6,634.00 | 217,619 |
| 19th Oct 2026 (Mon) | 6,730.00 | 6,744.00 | 6,704.00 | 6,736.50 | 438,190 |
| 16th Oct 2026 (Fri) | 6,720.00 | 6,735.00 | 6,654.00 | 6,656.00 | 15,384 |
| 15th Oct 2026 (Thu) | 6,701.00 | 6,769.00 | 6,657.00 | 6,753.00 | 233,998 |
| 14th Oct 2026 (Wed) | 7,000.00 | 7,021.00 | 6,974.00 | 6,974.00 | 27,550 |
| 13th Oct 2026 (Tue) | 7,036.00 | 7,043.00 | 7,006.00 | 7,019.00 | 30,954 |
| 12th Oct 2026 (Mon) | 7,225.00 | 7,229.00 | 7,157.00 | 7,163.00 | 32,670 |
| 9th Oct 2026 (Fri) | 7,256.00 | 7,266.00 | 7,221.00 | 7,221.00 | 8,582 |
| 8th Oct 2026 (Thu) | 7,271.00 | 7,289.00 | 7,220.00 | 7,215.50 | 25,640 |
| 7th Oct 2026 (Wed) | 7,380.00 | 7,382.00 | 7,311.00 | 7,357.00 | 30,613 |
| 6th Oct 2026 (Tue) | 7,476.00 | 7,476.00 | 7,441.00 | 7,449.00 | 12,852 |
| 5th Oct 2026 (Mon) | 7,461.00 | 7,521.00 | 7,461.00 | 7,510.00 | 22,339 |
| 2nd Oct 2026 (Fri) | 7,362.00 | 7,437.00 | 7,356.00 | 7,402.00 | 6,855 |
| 1st Oct 2026 (Thu) | 7,325.00 | 7,336.00 | 7,265.00 | 7,290.00 | 33,162 |
| 30th Sep 2026 (Wed) | 7,319.00 | 7,323.00 | 7,267.00 | 7,272.00 | 18,279 |
| 29th Sep 2026 (Tue) | 7,367.00 | 7,370.00 | 7,318.00 | 7,364.00 | 17,714 |
| 28th Sep 2026 (Mon) | 7,330.00 | 7,330.00 | 7,262.00 | 7,262.00 | 12,199 |
| 25th Sep 2026 (Fri) | 7,374.00 | 7,393.00 | 7,367.00 | 7,367.00 | 8,293 |
| 24th Sep 2026 (Thu) | 7,335.00 | 7,362.00 | 7,310.00 | 7,315.00 | 15,354 |
| 23rd Sep 2026 (Wed) | 7,401.00 | 7,401.00 | 7,350.00 | 7,375.00 | 12,630 |
| 22nd Sep 2026 (Tue) | 7,357.00 | 7,447.00 | 7,328.00 | 7,415.00 | 13,085 |
| 21st Sep 2026 (Mon) | 7,291.00 | 7,373.00 | 7,291.00 | 7,373.00 | 18,872 |
| 18th Sep 2026 (Fri) | 7,184.00 | 7,186.00 | 7,125.00 | 7,130.00 | 14,613 |
| 17th Sep 2026 (Thu) | 7,050.00 | 7,167.00 | 7,041.00 | 7,167.00 | 11,903 |
| 16th Sep 2026 (Wed) | 7,055.00 | 7,096.00 | 7,039.00 | 7,086.00 | 31,403 |
| 15th Sep 2026 (Tue) | 7,007.00 | 7,027.00 | 6,961.00 | 6,969.00 | 13,265 |
| 14th Sep 2026 (Mon) | 7,043.00 | 7,055.00 | 6,977.00 | 7,008.00 | 23,186 |
| 11th Sep 2026 (Fri) | 7,162.00 | 7,217.00 | 7,151.00 | 7,216.00 | 8,551 |
| 10th Sep 2026 (Thu) | 7,233.00 | 7,233.00 | 7,117.00 | 7,137.00 | 24,784 |
| 9th Sep 2026 (Wed) | 7,311.00 | 7,325.00 | 7,262.00 | 7,255.00 | 13,183 |
| 8th Sep 2026 (Tue) | 7,265.00 | 7,313.00 | 7,238.00 | 7,304.00 | 8,413 |
| 7th Sep 2026 (Mon) | 7,320.00 | 7,320.00 | 7,287.00 | 7,287.00 | 2,522 |
| 4th Sep 2026 (Fri) | 7,152.00 | 7,234.00 | 7,141.00 | 7,234.00 | 22,782 |
| 3rd Sep 2026 (Thu) | 7,044.00 | 7,085.00 | 7,026.00 | 7,083.00 | 23,751 |
| 2nd Sep 2026 (Wed) | 7,044.00 | 7,083.00 | 6,994.00 | 7,082.00 | 8,822 |
| 1st Sep 2026 (Tue) | 7,179.00 | 7,195.00 | 7,089.00 | 7,114.00 | 14,412 |
| 31st Aug 2026 (Mon) | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| 28th Aug 2026 (Fri) | 7,130.00 | 7,171.00 | 7,127.00 | 7,148.00 | 8,741 |
| 27th Aug 2026 (Thu) | 7,131.00 | 7,148.00 | 7,112.00 | 7,112.00 | 4,800 |
| 26th Aug 2026 (Wed) | 7,057.00 | 7,080.00 | 7,052.00 | 7,075.00 | 10,116 |
| 25th Aug 2026 (Tue) | 6,964.00 | 7,016.00 | 6,949.00 | 7,014.00 | 10,744 |
| 24th Aug 2026 (Mon) | 6,932.00 | 6,972.00 | 6,859.00 | 6,886.00 | 4,664 |