| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 7,401.00 | 7,401.00 | 7,350.00 | 7,375.00 | 12,630 |
| 22nd Sep 2026 (Tue) | 7,357.00 | 7,447.00 | 7,328.00 | 7,415.00 | 13,085 |
| 21st Sep 2026 (Mon) | 7,291.00 | 7,373.00 | 7,291.00 | 7,373.00 | 18,872 |
| 18th Sep 2026 (Fri) | 7,184.00 | 7,186.00 | 7,125.00 | 7,130.00 | 14,613 |
| 17th Sep 2026 (Thu) | 7,050.00 | 7,167.00 | 7,041.00 | 7,167.00 | 11,903 |
| 16th Sep 2026 (Wed) | 7,055.00 | 7,096.00 | 7,039.00 | 7,086.00 | 31,403 |
| 15th Sep 2026 (Tue) | 7,007.00 | 7,027.00 | 6,961.00 | 6,969.00 | 13,265 |
| 14th Sep 2026 (Mon) | 7,043.00 | 7,055.00 | 6,977.00 | 7,008.00 | 23,186 |
| 11th Sep 2026 (Fri) | 7,162.00 | 7,217.00 | 7,151.00 | 7,216.00 | 8,551 |
| 10th Sep 2026 (Thu) | 7,233.00 | 7,233.00 | 7,117.00 | 7,137.00 | 24,784 |
| 9th Sep 2026 (Wed) | 7,311.00 | 7,325.00 | 7,262.00 | 7,255.00 | 13,183 |
| 8th Sep 2026 (Tue) | 7,265.00 | 7,313.00 | 7,238.00 | 7,304.00 | 8,413 |
| 7th Sep 2026 (Mon) | 7,320.00 | 7,320.00 | 7,287.00 | 7,287.00 | 2,522 |
| 4th Sep 2026 (Fri) | 7,152.00 | 7,234.00 | 7,141.00 | 7,234.00 | 22,782 |
| 3rd Sep 2026 (Thu) | 7,044.00 | 7,085.00 | 7,026.00 | 7,083.00 | 23,751 |
| 2nd Sep 2026 (Wed) | 7,044.00 | 7,083.00 | 6,994.00 | 7,082.00 | 8,822 |
| 1st Sep 2026 (Tue) | 7,179.00 | 7,195.00 | 7,089.00 | 7,114.00 | 14,412 |
| 31st Aug 2026 (Mon) | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| 28th Aug 2026 (Fri) | 7,130.00 | 7,171.00 | 7,127.00 | 7,148.00 | 8,741 |
| 27th Aug 2026 (Thu) | 7,131.00 | 7,148.00 | 7,112.00 | 7,112.00 | 4,800 |
| 26th Aug 2026 (Wed) | 7,057.00 | 7,080.00 | 7,052.00 | 7,075.00 | 10,116 |
| 25th Aug 2026 (Tue) | 6,964.00 | 7,016.00 | 6,949.00 | 7,014.00 | 10,744 |
| 24th Aug 2026 (Mon) | 6,932.00 | 6,972.00 | 6,859.00 | 6,886.00 | 4,664 |
| 21st Aug 2026 (Fri) | 7,105.00 | 7,111.00 | 7,026.00 | 7,046.00 | 31,049 |
| 20th Aug 2026 (Thu) | 7,024.00 | 7,024.00 | 6,897.00 | 6,964.00 | 15,696 |
| 19th Aug 2026 (Wed) | 6,923.00 | 6,994.00 | 6,902.00 | 6,933.00 | 23,334 |
| 18th Aug 2026 (Tue) | 7,058.00 | 7,058.00 | 6,898.00 | 6,898.00 | 17,708 |
| 17th Aug 2026 (Mon) | 7,142.00 | 7,212.00 | 7,137.00 | 7,203.00 | 20,916 |
| 14th Aug 2026 (Fri) | 7,051.00 | 7,097.00 | 7,036.00 | 7,045.00 | 15,829 |
| 13th Aug 2026 (Thu) | 7,023.00 | 7,112.00 | 7,014.00 | 7,089.00 | 24,082 |
| 12th Aug 2026 (Wed) | 6,950.00 | 7,044.00 | 6,950.00 | 7,014.00 | 27,817 |
| 11th Aug 2026 (Tue) | 6,854.00 | 6,927.00 | 6,848.00 | 6,902.00 | 97,445 |
| 10th Aug 2026 (Mon) | 6,866.00 | 6,893.00 | 6,823.00 | 6,837.00 | 21,635 |
| 7th Aug 2026 (Fri) | 6,834.00 | 6,945.00 | 6,816.00 | 6,872.00 | 32,272 |
| 6th Aug 2026 (Thu) | 6,813.00 | 6,891.00 | 6,766.00 | 6,882.00 | 44,486 |
| 5th Aug 2026 (Wed) | 6,975.00 | 6,985.00 | 6,906.00 | 6,953.00 | 59,921 |
| 4th Aug 2026 (Tue) | 6,813.00 | 6,936.00 | 6,784.00 | 6,936.00 | 24,517 |
| 3rd Aug 2026 (Mon) | 6,794.00 | 6,797.00 | 6,640.00 | 6,720.00 | 53,470 |
| 31st Jul 2026 (Fri) | 6,815.00 | 6,910.00 | 6,706.00 | 6,718.00 | 46,336 |
| 30th Jul 2026 (Thu) | 6,425.00 | 6,640.00 | 6,399.00 | 6,624.00 | 98,091 |
| 29th Jul 2026 (Wed) | 6,511.00 | 6,583.00 | 6,456.00 | 6,474.00 | 79,943 |
| 28th Jul 2026 (Tue) | 6,594.00 | 6,616.00 | 6,530.00 | 6,616.00 | 31,060 |
| 27th Jul 2026 (Mon) | 6,871.00 | 6,899.00 | 6,696.00 | 6,718.00 | 37,060 |
| 24th Jul 2026 (Fri) | 6,836.00 | 6,887.00 | 6,763.00 | 6,822.00 | 18,102 |