Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,635.00p SI Trade
 16:21:17 - 30-Jul-26
Sell* 500 6,627.082p Ordinary
 16:11:18 - 30-Jul-26
Sell* 500 6,635.802p Ordinary
 16:09:50 - 30-Jul-26
Sell* 500 6,628.421p Ordinary
 16:05:05 - 30-Jul-26
Buy* 350 6,632.00p Automatic Execution
 16:04:52 - 30-Jul-26
Buy* 224 6,632.00p Automatic Execution
 16:04:51 - 30-Jul-26
Sell* 22 6,616.00p Automatic Execution
 16:02:31 - 30-Jul-26
Buy* 219 6,622.00p Automatic Execution
 16:02:30 - 30-Jul-26
Buy* 219 6,622.00p Automatic Execution
 16:02:19 - 30-Jul-26
Sell* 236 6,631.00p Automatic Execution
 15:52:24 - 30-Jul-26
Sell* 50 6,631.00p Automatic Execution
 15:52:23 - 30-Jul-26
Sell* 50 6,631.00p Automatic Execution
 15:52:23 - 30-Jul-26
Sell* 50 6,631.00p Automatic Execution
 15:52:23 - 30-Jul-26
Buy* 244 6,632.00p Automatic Execution
 15:51:20 - 30-Jul-26
Buy* 219 6,634.00p Automatic Execution
 15:51:12 - 30-Jul-26
Sell* 100 6,637.00p Automatic Execution
 15:50:49 - 30-Jul-26
Buy* 215 6,639.00p Automatic Execution
 15:50:48 - 30-Jul-26
Buy* 100 6,639.00p Automatic Execution
 15:50:48 - 30-Jul-26
Sell* 220 6,637.00p Automatic Execution
 15:50:48 - 30-Jul-26
Sell* 200 6,638.00p Automatic Execution
 15:50:47 - 30-Jul-26
Buy* 220 6,640.00p Automatic Execution
 15:49:44 - 30-Jul-26
Sell* 1 6,631.00p Automatic Execution
 15:46:39 - 30-Jul-26
Unknown* 0 6,644.44493p SI Trade
Currency Conversion
 15:45:20 - 30-Jul-26
Buy* 154 6,652.736p Suspected BUY Trade
 15:33:52 - 30-Jul-26
Buy* 50 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Buy* 50 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Buy* 100 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Sell* 100 6,630.00p Automatic Execution
 15:24:35 - 30-Jul-26
Buy* 5 6,622.00p Automatic Execution
 15:21:37 - 30-Jul-26
Buy* 100 6,622.00p Automatic Execution
 15:21:35 - 30-Jul-26
Sell* 100 6,603.00p Automatic Execution
 15:18:11 - 30-Jul-26
Buy* 250 6,606.00p Automatic Execution
 15:17:11 - 30-Jul-26
Buy* 1 6,604.65p Ordinary
 15:14:48 - 30-Jul-26
Sell* 22 6,596.264p Ordinary
 15:13:21 - 30-Jul-26
Sell* 1,162 6,598.00p Automatic Execution
 15:11:41 - 30-Jul-26
Unknown* 11 6,607.00p OTC Trade
 15:07:01 - 30-Jul-26
Sell* 287 6,598.431p Ordinary
 15:03:40 - 30-Jul-26
Unknown* 0 6,622.00p SI Trade
 15:02:06 - 30-Jul-26
Unknown* 0 6,598.97029p SI Trade
Currency Conversion
 14:45:44 - 30-Jul-26
Sell* 386 6,585.00p Automatic Execution
 14:44:54 - 30-Jul-26
Sell* 579 6,585.00p Automatic Execution
 14:44:54 - 30-Jul-26
Sell* 3,336 6,585.00p Automatic Execution
 14:44:54 - 30-Jul-26
Sell* 386 6,578.00p Automatic Execution
 14:41:47 - 30-Jul-26
Buy* 20 6,583.00p Automatic Execution
 14:31:07 - 30-Jul-26
Buy* 179 6,583.00p Automatic Execution
 14:31:07 - 30-Jul-26
Buy* 40 6,583.00p Automatic Execution
 14:31:07 - 30-Jul-26
Buy* 150 6,583.00p Automatic Execution
 14:31:03 - 30-Jul-26
Buy* 150 6,583.00p Automatic Execution
 14:31:03 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 50 6,583.00p Automatic Execution
 14:30:02 - 30-Jul-26
Buy* 350 6,580.00p Automatic Execution
 14:28:35 - 30-Jul-26
Sell* 85 6,565.425p Ordinary
 14:24:22 - 30-Jul-26
Sell* 3,187 6,565.00p Automatic Execution
 14:24:21 - 30-Jul-26
Sell* 50 6,561.00p Automatic Execution
 14:14:05 - 30-Jul-26
Sell* 50 6,561.00p Automatic Execution
 14:14:01 - 30-Jul-26
Sell* 50 6,561.00p Automatic Execution
 14:13:47 - 30-Jul-26
Sell* 50 6,561.00p Automatic Execution
 14:13:25 - 30-Jul-26
Sell* 50 6,561.00p Automatic Execution
 14:13:25 - 30-Jul-26
Sell* 100 6,556.00p Automatic Execution
 14:13:14 - 30-Jul-26
Buy* 100 6,555.00p Automatic Execution
 14:01:06 - 30-Jul-26
Buy* 228 6,548.00p Automatic Execution
 14:00:18 - 30-Jul-26
Sell* 100 6,542.00p Automatic Execution
 13:59:07 - 30-Jul-26
Buy* 950 6,542.00p Automatic Execution
 13:57:44 - 30-Jul-26
Buy* 220 6,537.00p Automatic Execution
 13:56:09 - 30-Jul-26
Buy* 226 6,537.00p Automatic Execution
 13:56:04 - 30-Jul-26
Buy* 236 6,539.00p Automatic Execution
 13:55:51 - 30-Jul-26
Buy* 221 6,535.00p Automatic Execution
 13:52:45 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:43:50 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:43:50 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:43:50 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:43:50 - 30-Jul-26
Sell* 100 6,534.00p Automatic Execution
 13:43:50 - 30-Jul-26
Sell* 100 6,534.00p Automatic Execution
 13:43:02 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:54 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:54 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:53 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:53 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:47 - 30-Jul-26
Sell* 100 6,534.00p Automatic Execution
 13:42:47 - 30-Jul-26
Sell* 50 6,534.00p Automatic Execution
 13:42:47 - 30-Jul-26
Buy* 224 6,526.00p Automatic Execution
 13:42:20 - 30-Jul-26
Buy* 1,083 6,526.00p Automatic Execution
 13:40:17 - 30-Jul-26
Sell* 1,447 6,525.00p Automatic Execution
 13:40:16 - 30-Jul-26
Sell* 1,050 6,524.00p Automatic Execution
 13:40:09 - 30-Jul-26
Sell* 1,135 6,522.00p Automatic Execution
 13:37:10 - 30-Jul-26
Sell* 581 6,525.00p Automatic Execution
 13:36:04 - 30-Jul-26
Sell* 386 6,516.00p Automatic Execution
 13:34:06 - 30-Jul-26
Sell* 386 6,517.00p Automatic Execution
 13:31:49 - 30-Jul-26
Buy* 72 6,512.00p Automatic Execution
 13:25:30 - 30-Jul-26
Buy* 100 6,512.00p Automatic Execution
 13:25:30 - 30-Jul-26
Sell* 386 6,513.00p Automatic Execution
 13:08:06 - 30-Jul-26
Sell* 581 6,515.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,516.00p Automatic Execution
 13:06:10 - 30-Jul-26
Buy* 50 6,512.00p Automatic Execution
 13:05:31 - 30-Jul-26
Buy* 50 6,512.00p Automatic Execution
 13:05:31 - 30-Jul-26
Buy* 50 6,512.00p Automatic Execution
 13:05:31 - 30-Jul-26
Buy* 50 6,511.00p Automatic Execution
 13:05:00 - 30-Jul-26
Buy* 50 6,511.00p Automatic Execution
 13:05:00 - 30-Jul-26
Sell* 386 6,509.00p Automatic Execution
 13:04:51 - 30-Jul-26
Buy* 50 6,511.00p Automatic Execution
 13:04:14 - 30-Jul-26
Buy* 50 6,511.00p Automatic Execution
 13:04:14 - 30-Jul-26
Sell* 581 6,510.00p Automatic Execution
 13:04:07 - 30-Jul-26
Buy* 50 6,503.00p Automatic Execution
 13:03:10 - 30-Jul-26
Buy* 50 6,503.00p Automatic Execution
 13:03:10 - 30-Jul-26
Buy* 50 6,498.00p Automatic Execution
 13:02:15 - 30-Jul-26
Buy* 900 6,498.00p Automatic Execution
 13:02:15 - 30-Jul-26
Sell* 32 6,500.35p Negotiated Trade
 12:58:47 - 30-Jul-26
Sell* 50 6,505.00p Automatic Execution
 12:54:24 - 30-Jul-26
Sell* 50 6,505.00p Automatic Execution
 12:54:24 - 30-Jul-26
Sell* 50 6,505.00p Automatic Execution
 12:54:24 - 30-Jul-26
Sell* 150 6,505.00p Automatic Execution
 12:54:24 - 30-Jul-26
Sell* 50 6,502.00p Automatic Execution
 12:53:37 - 30-Jul-26
Sell* 100 6,502.00p Automatic Execution
 12:53:37 - 30-Jul-26
Sell* 100 6,502.00p Automatic Execution
 12:53:37 - 30-Jul-26
Sell* 50 6,502.00p Automatic Execution
 12:53:37 - 30-Jul-26
Sell* 531 6,503.00p Automatic Execution
 12:52:25 - 30-Jul-26
Sell* 50 6,503.00p Automatic Execution
 12:52:24 - 30-Jul-26
Sell* 50 6,502.00p Automatic Execution
 12:51:47 - 30-Jul-26
Sell* 50 6,502.00p Automatic Execution
 12:51:47 - 30-Jul-26
Sell* 50 6,500.00p Automatic Execution
 12:51:36 - 30-Jul-26
Sell* 581 6,503.00p Automatic Execution
 12:51:07 - 30-Jul-26
Sell* 50 6,500.00p Automatic Execution
 12:50:06 - 30-Jul-26
Sell* 581 6,501.00p Automatic Execution
 12:50:02 - 30-Jul-26
Buy* 550 6,493.00p Automatic Execution
 12:46:59 - 30-Jul-26
Unknown* 5 6,496.00p OTC Trade
 12:43:32 - 30-Jul-26
Sell* 141 6,483.80p Negotiated Trade
 12:27:28 - 30-Jul-26
Buy* 7 6,486.85p Ordinary
 12:25:07 - 30-Jul-26
Sell* 50 6,479.00p Automatic Execution
 12:21:46 - 30-Jul-26
Sell* 100 6,479.00p Automatic Execution
 12:21:46 - 30-Jul-26
Sell* 50 6,479.00p Automatic Execution
 12:21:46 - 30-Jul-26
Sell* 50 6,478.00p Automatic Execution
 12:21:37 - 30-Jul-26
Sell* 50 6,481.00p Automatic Execution
 12:20:41 - 30-Jul-26
Sell* 50 6,481.00p Automatic Execution
 12:20:41 - 30-Jul-26
Sell* 3,336 6,481.00p Automatic Execution
 12:19:17 - 30-Jul-26
Sell* 50 6,483.00p Automatic Execution
 12:18:53 - 30-Jul-26
Sell* 3,336 6,481.00p Automatic Execution
 12:17:28 - 30-Jul-26
Sell* 515 6,480.00p Automatic Execution
 12:16:30 - 30-Jul-26
Sell* 105 6,480.00p Automatic Execution
 12:16:30 - 30-Jul-26
Sell* 3,336 6,480.00p Automatic Execution
 12:16:30 - 30-Jul-26
Unknown* 0 6,481.42265p SI Trade
Currency Conversion
 12:15:46 - 30-Jul-26
Sell* 581 6,479.00p Automatic Execution
 12:12:38 - 30-Jul-26
Sell* 50 6,478.00p Automatic Execution
 12:09:21 - 30-Jul-26
Sell* 50 6,478.00p Automatic Execution
 12:09:19 - 30-Jul-26
Sell* 386 6,479.00p Automatic Execution
 12:08:00 - 30-Jul-26
Sell* 386 6,479.00p Automatic Execution
 12:07:51 - 30-Jul-26
Sell* 100 6,479.157p Ordinary
 12:07:04 - 30-Jul-26
Sell* 581 6,477.00p Automatic Execution
 12:06:54 - 30-Jul-26
Sell* 581 6,475.00p Automatic Execution
 12:06:25 - 30-Jul-26
Sell* 3,187 6,467.00p Automatic Execution
 12:03:02 - 30-Jul-26
Sell* 871 6,467.00p Automatic Execution
 12:03:02 - 30-Jul-26
Sell* 400 6,466.023p Ordinary
 12:02:52 - 30-Jul-26
Sell* 1 6,466.00p Automatic Execution
 12:02:22 - 30-Jul-26
Sell* 581 6,465.00p Automatic Execution
 12:02:15 - 30-Jul-26
Buy* 60 6,464.00p Automatic Execution
 12:02:01 - 30-Jul-26
Buy* 60 6,464.00p Automatic Execution
 12:02:01 - 30-Jul-26
Sell* 581 6,462.00p Automatic Execution
 12:01:15 - 30-Jul-26
Buy* 79 6,463.00p Automatic Execution
 12:00:25 - 30-Jul-26
Buy* 100 6,463.00p Automatic Execution
 12:00:25 - 30-Jul-26
Buy* 300 6,463.00p Automatic Execution
 12:00:25 - 30-Jul-26
Buy* 100 6,463.00p Automatic Execution
 12:00:25 - 30-Jul-26
Buy* 50 6,460.00p Automatic Execution
 11:58:30 - 30-Jul-26
Buy* 150 6,460.00p Automatic Execution
 11:58:29 - 30-Jul-26
Buy* 50 6,460.00p Automatic Execution
 11:58:00 - 30-Jul-26
Buy* 50 6,460.00p Automatic Execution
 11:58:00 - 30-Jul-26
Buy* 50 6,460.00p Automatic Execution
 11:58:00 - 30-Jul-26
Buy* 50 6,460.00p Automatic Execution
 11:57:29 - 30-Jul-26
Buy* 100 6,460.00p Automatic Execution
 11:57:27 - 30-Jul-26
Sell* 581 6,457.00p Automatic Execution
 11:56:45 - 30-Jul-26
Sell* 386 6,458.00p Automatic Execution
 11:55:41 - 30-Jul-26
Sell* 581 6,458.00p Automatic Execution
 11:55:41 - 30-Jul-26
Sell* 581 6,467.00p Automatic Execution
 11:53:02 - 30-Jul-26
Sell* 750 6,465.75p Ordinary
 11:52:55 - 30-Jul-26
Sell* 1,000 6,464.001p Ordinary
 11:49:17 - 30-Jul-26
Sell* 406 6,466.25p Negotiated Trade
 11:47:56 - 30-Jul-26
Sell* 250 6,463.99p Ordinary
 11:47:12 - 30-Jul-26
Sell* 581 6,466.00p Automatic Execution
 11:46:07 - 30-Jul-26
Sell* 50 6,467.00p Automatic Execution
 11:45:58 - 30-Jul-26
Sell* 350 6,467.00p Automatic Execution
 11:45:58 - 30-Jul-26
Sell* 581 6,466.00p Automatic Execution
 11:45:41 - 30-Jul-26
Sell* 581 6,463.00p Automatic Execution
 11:41:20 - 30-Jul-26
Sell* 581 6,459.00p Automatic Execution
 11:39:46 - 30-Jul-26
Sell* 386 6,459.00p Automatic Execution
 11:38:59 - 30-Jul-26
Sell* 2 6,460.80p Negotiated Trade
 11:38:41 - 30-Jul-26
Unknown* 0 6,463.00p SI Trade
 11:38:15 - 30-Jul-26
FTSE 100 Latest
Value10,891.59
Change-16.82