Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 6,343.60p Ordinary
 15:08:11 - 16-Apr-26
Sell* 2 6,317.30p Ordinary
 14:59:13 - 16-Apr-26
Sell* 2 6,332.00p Automatic Execution
 14:51:48 - 16-Apr-26
Buy* 3,445 6,328.00p Automatic Execution
 14:47:10 - 16-Apr-26
Sell* 1 6,328.00p Automatic Execution
 14:47:08 - 16-Apr-26
Sell* 394 6,328.00p Automatic Execution
 14:47:07 - 16-Apr-26
Sell* 9 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 24 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 5 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 1 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 7 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 1 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 6 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 8 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 1 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 5 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 4 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 5 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 9 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 2 6,328.00p Automatic Execution
 14:45:27 - 16-Apr-26
Sell* 9 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 11 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 5 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 14 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 5 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 16 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 56 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 55 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 3 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 42 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 4 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 17 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 26 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 13 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 54 6,328.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 1 6,329.00p Automatic Execution
 14:45:26 - 16-Apr-26
Sell* 2 6,328.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 43 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 13 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 55 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 4 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 13 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 26 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 17 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 13 6,329.00p Automatic Execution
 14:45:25 - 16-Apr-26
Sell* 3 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 11 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 11 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 13 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 45 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 30 6,330.00p Automatic Execution
 14:45:09 - 16-Apr-26
Sell* 4 6,330.00p Automatic Execution
 14:45:08 - 16-Apr-26
Sell* 14 6,330.00p Automatic Execution
 14:45:08 - 16-Apr-26
Sell* 42 6,330.00p Automatic Execution
 14:45:08 - 16-Apr-26
Sell* 13 6,330.00p Automatic Execution
 14:45:08 - 16-Apr-26
Sell* 55 6,330.00p Automatic Execution
 14:45:08 - 16-Apr-26
Sell* 2 6,348.00p Automatic Execution
 14:30:23 - 16-Apr-26
Buy* 242 6,348.27p SI Trade
 14:18:43 - 16-Apr-26
Buy* 263 6,343.00p Automatic Execution
 13:53:14 - 16-Apr-26
Buy* 263 6,343.00p Automatic Execution
 13:53:09 - 16-Apr-26
Buy* 316 6,345.574p Suspected BUY Trade
 13:48:25 - 16-Apr-26
Unknown* 0 6,342.00p OTC Trade
 13:44:33 - 16-Apr-26
Sell* 50 6,342.00p SI Trade
 12:10:30 - 16-Apr-26
Buy* 2 6,348.00p Ordinary
 11:59:32 - 16-Apr-26
Unknown* 0 6,346.00p SI Trade
 11:57:41 - 16-Apr-26
Unknown* 0 6,338.00p SI Trade
 11:57:04 - 16-Apr-26
Sell* 1 6,336.00p Automatic Execution
 11:46:41 - 16-Apr-26
Sell* 522 6,340.00p Automatic Execution
 11:45:58 - 16-Apr-26
Sell* 66 6,344.00p Automatic Execution
 11:44:49 - 16-Apr-26
Sell* 100 6,344.00p Automatic Execution
 11:44:32 - 16-Apr-26
Sell* 50 6,344.00p Automatic Execution
 11:44:26 - 16-Apr-26
Sell* 205 6,344.00p Automatic Execution
 11:44:21 - 16-Apr-26
Sell* 100 6,344.00p Automatic Execution
 11:44:21 - 16-Apr-26
Sell* 1 6,357.00p Automatic Execution
 11:30:22 - 16-Apr-26
Sell* 750 6,357.5728p Negotiated Trade
 11:25:37 - 16-Apr-26
Unknown* 0 6,363.19247p SI Trade
Currency Conversion
 11:19:22 - 16-Apr-26
Sell* 1 6,368.00p Automatic Execution
 10:41:23 - 16-Apr-26
Sell* 1 6,369.00p Automatic Execution
 10:41:11 - 16-Apr-26
Sell* 400 6,369.00p Automatic Execution
 10:41:11 - 16-Apr-26
Sell* 400 6,369.00p Automatic Execution
 10:39:29 - 16-Apr-26
Sell* 400 6,369.00p Automatic Execution
 10:39:19 - 16-Apr-26
Sell* 1 6,369.00p Automatic Execution
 10:31:29 - 16-Apr-26
Sell* 100 6,369.00p Automatic Execution
 10:31:29 - 16-Apr-26
Sell* 50 6,369.00p Automatic Execution
 10:31:26 - 16-Apr-26
Sell* 50 6,369.00p Automatic Execution
 10:31:22 - 16-Apr-26
Sell* 50 6,369.00p Automatic Execution
 10:30:09 - 16-Apr-26
Sell* 400 6,369.00p Automatic Execution
 10:29:59 - 16-Apr-26
Sell* 1 6,376.00p Automatic Execution
 10:25:08 - 16-Apr-26
Unknown* 0 6,377.10678p SI Trade
Currency Conversion
 10:18:11 - 16-Apr-26
Unknown* 0 6,379.00p SI Trade
 10:18:08 - 16-Apr-26
Unknown* 564 0.00p SI Trade
Currency Conversion
 10:00:08 - 16-Apr-26
Unknown* 783 0.00p SI Trade
Currency Conversion
 10:00:08 - 16-Apr-26
Unknown* 0 6,372.00p OTC Trade
 09:42:06 - 16-Apr-26
Unknown* 0 6,365.00p OTC Trade
 09:41:55 - 16-Apr-26
Buy* 1 6,372.00p Automatic Execution
 09:24:34 - 16-Apr-26
Buy* 1,569 6,370.81p Suspected BUY Trade
 09:19:31 - 16-Apr-26
Buy* 1 6,378.00p Ordinary
 09:10:46 - 16-Apr-26
Buy* 1 6,378.00p Ordinary
 09:10:23 - 16-Apr-26
Sell* 1 6,379.00p Automatic Execution
 08:53:12 - 16-Apr-26
Buy* 8 6,384.00p Automatic Execution
 08:40:22 - 16-Apr-26
Buy* 1 6,384.00p Automatic Execution
 08:40:22 - 16-Apr-26
Buy* 18 6,382.00p Ordinary
 08:35:10 - 16-Apr-26
Buy* 1 6,384.00p Automatic Execution
 08:25:30 - 16-Apr-26
Buy* 900 6,381.25p Suspected BUY Trade
 08:21:34 - 16-Apr-26
Unknown* 0 6,382.00p SI Trade
 08:20:01 - 16-Apr-26
Unknown* 0 6,382.00p SI Trade
 08:20:01 - 16-Apr-26
Unknown* 0 6,386.67288p SI Trade
Currency Conversion
 08:19:47 - 16-Apr-26
Unknown* 0 6,380.00p SI Trade
 08:16:02 - 16-Apr-26
Buy* 100 6,377.75p Suspected BUY Trade
 08:10:13 - 16-Apr-26
Buy* 650 6,380.25p Suspected BUY Trade
 08:04:26 - 16-Apr-26
Unknown* 0 6,391.89075p SI Trade
Currency Conversion
 08:04:06 - 16-Apr-26
Unknown* 1 6,393.00p OTC Trade
 08:00:07 - 16-Apr-26
Buy* 72 6,303.00p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Buy* 1 6,314.00p Result of RFQ
 16:25:42 - 15-Apr-26
Sell* 1 6,306.00p Automatic Execution
 16:22:05 - 15-Apr-26
Sell* 5 6,306.00p Automatic Execution
 16:22:05 - 15-Apr-26
Buy* 230 6,312.00p Automatic Execution
 16:19:04 - 15-Apr-26
Buy* 150 6,304.00p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 50 6,304.00p Automatic Execution
 16:12:02 - 15-Apr-26
Unknown* 0 6,296.00p SI Trade
 16:11:36 - 15-Apr-26
Unknown* 0 6,293.85555p SI Trade
Currency Conversion
 16:11:32 - 15-Apr-26
Unknown* 0 6,299.00p OTC Trade
 16:06:09 - 15-Apr-26
Unknown* 0 6,299.00p OTC Trade
 16:06:09 - 15-Apr-26
Unknown* 0 6,299.00p OTC Trade
 16:06:08 - 15-Apr-26
Unknown* 0 6,299.00p OTC Trade
 16:06:08 - 15-Apr-26
Unknown* 0 6,299.00p OTC Trade
 16:06:08 - 15-Apr-26
Buy* 50 6,299.00p Automatic Execution
 15:55:09 - 15-Apr-26
Buy* 50 6,299.00p Automatic Execution
 15:55:09 - 15-Apr-26
Buy* 50 6,299.00p Automatic Execution
 15:55:09 - 15-Apr-26
Buy* 50 6,299.00p Automatic Execution
 15:54:18 - 15-Apr-26
Unknown* 0 6,295.00p OTC Trade
 15:47:44 - 15-Apr-26
Unknown* 0 6,295.00p OTC Trade
 15:47:44 - 15-Apr-26
Unknown* 0 6,299.06929p SI Trade
Currency Conversion
 15:45:34 - 15-Apr-26
Unknown* 0 6,288.64181p SI Trade
Currency Conversion
 15:34:04 - 15-Apr-26
Buy* 1,900 6,283.00p Automatic Execution
 15:24:03 - 15-Apr-26
Buy* 401 6,282.00p Automatic Execution
 15:21:50 - 15-Apr-26
Sell* 15 6,275.00p Automatic Execution
 15:19:47 - 15-Apr-26
Sell* 281 6,277.00p Automatic Execution
 15:19:02 - 15-Apr-26
Buy* 70 6,283.20p Suspected BUY Trade
 15:16:55 - 15-Apr-26
Buy* 35 6,284.00p Automatic Execution
 15:09:53 - 15-Apr-26
Buy* 65 6,284.00p Automatic Execution
 15:09:53 - 15-Apr-26
Sell* 100 6,285.00p Automatic Execution
 15:08:13 - 15-Apr-26
Buy* 401 6,286.00p Automatic Execution
 15:08:12 - 15-Apr-26
Buy* 1 6,287.85p Ordinary
 15:08:01 - 15-Apr-26
Buy* 50 6,290.00p Automatic Execution
 15:02:09 - 15-Apr-26
Buy* 50 6,290.00p Automatic Execution
 15:02:09 - 15-Apr-26
Sell* 1 6,282.35p Ordinary
 14:58:02 - 15-Apr-26
Buy* 401 6,279.00p Automatic Execution
 14:54:27 - 15-Apr-26
Buy* 5 6,287.00p Automatic Execution
 14:39:58 - 15-Apr-26
Buy* 3,493 6,281.00p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 401 6,280.00p Automatic Execution
 14:37:10 - 15-Apr-26
Unknown* 2,453 6,272.87024p Currency Conversion
OTC Trade
 14:36:48 - 15-Apr-26
Sell* 49 6,281.36p Negotiated Trade
 14:31:38 - 15-Apr-26
Unknown* 24 6,279.95224p SI Trade
Currency Conversion
 14:25:37 - 15-Apr-26
Unknown* 0 6,284.00p SI Trade
 14:17:33 - 15-Apr-26
Sell* 1,000 6,275.00p Automatic Execution
 13:46:15 - 15-Apr-26
Sell* 6 6,267.90p Negotiated Trade
 13:33:03 - 15-Apr-26
Sell* 9 6,266.90p Negotiated Trade
 13:30:44 - 15-Apr-26
Buy* 15 6,270.00p Ordinary
 13:19:02 - 15-Apr-26
Unknown* 0 6,268.00p SI Trade
 13:10:33 - 15-Apr-26
Unknown* 0 6,269.00p SI Trade
 13:04:54 - 15-Apr-26
Sell* 1 6,272.00p SI Trade
 12:54:53 - 15-Apr-26
Unknown* 0 6,280.00p OTC Trade
 12:52:48 - 15-Apr-26
Buy* 50 6,277.00p Automatic Execution
 12:50:57 - 15-Apr-26
Buy* 35 6,277.00p Automatic Execution
 12:50:57 - 15-Apr-26
Buy* 15 6,277.00p Automatic Execution
 12:50:57 - 15-Apr-26
Sell* 100 6,278.00p Automatic Execution
 12:46:30 - 15-Apr-26
Buy* 86 6,284.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 250 6,284.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 500 6,284.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 1,639 6,283.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 3,493 6,282.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 240 6,282.00p Automatic Execution
 12:46:19 - 15-Apr-26
Unknown* 0 6,276.00p SI Trade
 12:01:40 - 15-Apr-26
Buy* 376 6,272.30p Suspected BUY Trade
 11:51:34 - 15-Apr-26
Buy* 1 6,277.00p Ordinary
 11:49:32 - 15-Apr-26
Buy* 250 6,276.392p Ordinary
 11:47:25 - 15-Apr-26
Unknown* -250 6,276.392p Ordinary
Correction
 11:47:25 - 15-Apr-26
Unknown* 250 6,276.392p Ordinary
 11:47:25 - 15-Apr-26
Buy* 3,493 6,276.00p Automatic Execution
 11:44:57 - 15-Apr-26
Buy* 50 6,272.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 100 6,272.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 800 6,272.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 401 6,269.00p Automatic Execution
 11:41:09 - 15-Apr-26
Buy* 1 6,269.00p Automatic Execution
 11:39:58 - 15-Apr-26
Unknown* 0 6,265.00p SI Trade
 11:31:49 - 15-Apr-26
Buy* 42 6,268.75p Suspected BUY Trade
 11:23:24 - 15-Apr-26
Unknown* 0 6,269.00p OTC Trade
 11:05:38 - 15-Apr-26
Unknown* 1 6,269.00p OTC Trade
 11:05:38 - 15-Apr-26
Buy* 601 6,270.00p Automatic Execution
 11:01:31 - 15-Apr-26
Buy* 401 6,270.00p Automatic Execution
 11:01:31 - 15-Apr-26
Buy* 3,493 6,270.00p Automatic Execution
 11:01:31 - 15-Apr-26
Buy* 401 6,270.00p Automatic Execution
 10:39:07 - 15-Apr-26
Sell* 528 6,277.00p Automatic Execution
 10:11:11 - 15-Apr-26
Buy* 100 6,278.00p Automatic Execution
 10:06:17 - 15-Apr-26
FTSE 100 Latest
Value10,607.70
Change48.12