| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 7,380.00p | Automatic Execution |
14:02:16 - 04-Jun-26 |
| Sell* | 1,050 | 7,380.00p | Automatic Execution |
14:02:16 - 04-Jun-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
13:44:25 - 04-Jun-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
13:44:08 - 04-Jun-26 |
| Buy* | 1 | 7,375.00p | SI Trade |
13:30:48 - 04-Jun-26 |
| Buy* | 62 | 7,359.40p | Suspected BUY Trade |
13:28:53 - 04-Jun-26 |
| Sell* | 62 | 7,358.30p | Negotiated Trade |
13:25:35 - 04-Jun-26 |
| Sell* | 235 | 7,365.00p | Automatic Execution |
13:08:55 - 04-Jun-26 |
| Buy* | 43 | 7,370.70p | Ordinary |
13:03:10 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:51:53 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:51:53 - 04-Jun-26 |
| Buy* | 100 | 7,365.00p | Automatic Execution |
12:51:53 - 04-Jun-26 |
| Buy* | 50 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 50 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 100 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 100 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 50 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 50 | 7,361.00p | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 100 | 7,358.00p | Automatic Execution |
12:50:36 - 04-Jun-26 |
| Buy* | 50 | 7,358.00p | Automatic Execution |
12:50:36 - 04-Jun-26 |
| Buy* | 50 | 7,358.00p | Automatic Execution |
12:50:36 - 04-Jun-26 |
| Buy* | 50 | 7,357.00p | Automatic Execution |
12:50:27 - 04-Jun-26 |
| Buy* | 50 | 7,357.00p | Automatic Execution |
12:50:27 - 04-Jun-26 |
| Buy* | 50 | 7,356.00p | Automatic Execution |
12:50:01 - 04-Jun-26 |
| Buy* | 1,050 | 7,349.00p | Automatic Execution |
12:49:15 - 04-Jun-26 |
| Sell* | 9 | 7,341.00p | Ordinary |
12:47:39 - 04-Jun-26 |
| Buy* | 714 | 7,343.00p | Automatic Execution |
12:45:11 - 04-Jun-26 |
| Sell* | 51 | 7,341.00p | Automatic Execution |
12:41:09 - 04-Jun-26 |
| Sell* | 100 | 7,341.00p | Automatic Execution |
12:41:09 - 04-Jun-26 |
| Sell* | 50 | 7,341.00p | Automatic Execution |
12:41:09 - 04-Jun-26 |
| Sell* | 100 | 7,342.00p | Automatic Execution |
12:39:15 - 04-Jun-26 |
| Sell* | 100 | 7,342.00p | Automatic Execution |
12:39:15 - 04-Jun-26 |
| Sell* | 50 | 7,342.00p | Automatic Execution |
12:39:15 - 04-Jun-26 |
| Sell* | 50 | 7,350.00p | Automatic Execution |
12:35:33 - 04-Jun-26 |
| Sell* | 50 | 7,350.00p | Automatic Execution |
12:35:33 - 04-Jun-26 |
| Unknown* | 1 | 7,350.00p | OTC Trade |
12:35:32 - 04-Jun-26 |
| Sell* | 50 | 7,353.00p | Automatic Execution |
12:35:13 - 04-Jun-26 |
| Sell* | 50 | 7,353.00p | Automatic Execution |
12:35:13 - 04-Jun-26 |
| Sell* | 152 | 7,357.00p | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Sell* | 50 | 7,357.00p | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Sell* | 1,000 | 7,360.00p | Automatic Execution |
12:29:17 - 04-Jun-26 |
| Buy* | 100 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 100 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 100 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 108 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 105 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 137 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 150 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 202 | 7,362.00p | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:22:55 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:22:55 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:22:54 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:22:54 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:22:54 - 04-Jun-26 |
| Sell* | 50 | 7,354.00p | Automatic Execution |
12:22:40 - 04-Jun-26 |
| Buy* | 2 | 7,361.75p | Ordinary |
12:21:21 - 04-Jun-26 |
| Sell* | 14 | 7,359.00p | Automatic Execution |
12:20:57 - 04-Jun-26 |
| Sell* | 50 | 7,359.00p | Automatic Execution |
12:20:57 - 04-Jun-26 |
| Sell* | 450 | 7,359.00p | Automatic Execution |
12:20:57 - 04-Jun-26 |
| Buy* | 75 | 7,365.00p | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:17:20 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:17:19 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:17:18 - 04-Jun-26 |
| Buy* | 50 | 7,365.00p | Automatic Execution |
12:17:18 - 04-Jun-26 |
| Buy* | 50 | 7,363.00p | Automatic Execution |
12:17:10 - 04-Jun-26 |
| Buy* | 250 | 7,363.00p | Automatic Execution |
12:17:10 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:10:08 - 04-Jun-26 |
| Sell* | 50 | 7,352.00p | Automatic Execution |
12:10:05 - 04-Jun-26 |
| Sell* | 50 | 7,351.00p | Automatic Execution |
12:07:18 - 04-Jun-26 |
| Sell* | 1,050 | 7,356.00p | Automatic Execution |
12:06:37 - 04-Jun-26 |
| Unknown* | 0 | 7,351.00p | SI Trade |
11:56:56 - 04-Jun-26 |
| Buy* | 361 | 7,353.00p | Automatic Execution |
11:43:39 - 04-Jun-26 |
| Buy* | 100 | 7,367.00p | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Buy* | 100 | 7,367.00p | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Unknown* | 0 | 7,367.72112p | SI Trade Currency Conversion |
11:21:33 - 04-Jun-26 |
| Unknown* | 0 | 7,368.58588p | SI Trade Currency Conversion |
11:18:49 - 04-Jun-26 |
| Unknown* | 0 | 7,376.36868p | SI Trade Currency Conversion |
11:12:43 - 04-Jun-26 |
| Unknown* | 0 | 7,375.50392p | SI Trade Currency Conversion |
11:12:43 - 04-Jun-26 |
| Buy* | 50 | 7,386.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 50 | 7,386.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 50 | 7,386.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 50 | 7,386.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 200 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 107 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 50 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 50 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 150 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 450 | 7,385.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 34 | 7,384.00p | Automatic Execution |
11:07:54 - 04-Jun-26 |
| Buy* | 264 | 7,383.00p | Automatic Execution |
11:07:49 - 04-Jun-26 |
| Buy* | 1,151 | 7,383.2999p | Suspected BUY Trade |
11:04:03 - 04-Jun-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
10:45:19 - 04-Jun-26 |
| Buy* | 2,842 | 7,370.00p | Automatic Execution |
10:45:14 - 04-Jun-26 |
| Unknown* | 5 | 7,377.00p | OTC Trade |
10:37:29 - 04-Jun-26 |
| Unknown* | 0 | 7,377.00p | OTC Trade |
10:36:23 - 04-Jun-26 |
| Sell* | 50 | 7,356.00p | Automatic Execution |
10:26:40 - 04-Jun-26 |
| Sell* | 100 | 7,356.00p | Automatic Execution |
10:26:40 - 04-Jun-26 |
| Sell* | 50 | 7,356.00p | Automatic Execution |
10:26:40 - 04-Jun-26 |
| Sell* | 100 | 7,356.00p | Automatic Execution |
10:26:40 - 04-Jun-26 |
| Buy* | 2,842 | 7,337.00p | Automatic Execution |
10:19:36 - 04-Jun-26 |
| Sell* | 90 | 7,338.00p | Automatic Execution |
10:18:39 - 04-Jun-26 |
| Sell* | 30 | 7,349.00p | Automatic Execution |
10:14:35 - 04-Jun-26 |
| Unknown* | 0 | 7,355.00p | OTC Trade |
10:13:46 - 04-Jun-26 |
| Sell* | 50 | 7,357.00p | Automatic Execution |
10:12:15 - 04-Jun-26 |
| Sell* | 50 | 7,357.00p | Automatic Execution |
10:12:15 - 04-Jun-26 |
| Sell* | 50 | 7,357.00p | Automatic Execution |
10:12:15 - 04-Jun-26 |
| Sell* | 50 | 7,359.00p | Automatic Execution |
10:11:13 - 04-Jun-26 |
| Sell* | 50 | 7,359.00p | Automatic Execution |
10:11:13 - 04-Jun-26 |
| Sell* | 50 | 7,359.00p | Automatic Execution |
10:11:13 - 04-Jun-26 |
| Sell* | 213 | 7,360.00p | Automatic Execution |
10:07:35 - 04-Jun-26 |
| Sell* | 50 | 7,360.00p | Automatic Execution |
10:07:35 - 04-Jun-26 |
| Sell* | 100 | 7,360.00p | Automatic Execution |
10:07:34 - 04-Jun-26 |
| Sell* | 8 | 7,363.00p | Automatic Execution |
10:05:48 - 04-Jun-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
10:05:13 - 04-Jun-26 |
| Buy* | 196 | 7,381.00p | Automatic Execution |
10:04:04 - 04-Jun-26 |
| Buy* | 1 | 7,384.00p | SI Trade |
10:01:53 - 04-Jun-26 |
| Unknown* | 0 | 7,357.00p | OTC Trade |
10:01:41 - 04-Jun-26 |
| Buy* | 50 | 7,373.00p | Automatic Execution |
10:01:27 - 04-Jun-26 |
| Buy* | 700 | 7,373.00p | Automatic Execution |
10:01:27 - 04-Jun-26 |
| Sell* | 315 | 7,376.00p | Automatic Execution |
10:01:24 - 04-Jun-26 |
| Buy* | 4 | 7,399.00p | SI Trade |
10:00:19 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:57:41 - 04-Jun-26 |
| Sell* | 100 | 7,398.00p | Automatic Execution |
09:57:41 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:57:41 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 50 | 7,398.00p | Automatic Execution |
09:55:17 - 04-Jun-26 |
| Sell* | 38 | 7,401.763p | Negotiated Trade |
09:54:42 - 04-Jun-26 |
| Sell* | 50 | 7,400.00p | Automatic Execution |
09:53:01 - 04-Jun-26 |
| Sell* | 50 | 7,400.00p | Automatic Execution |
09:53:01 - 04-Jun-26 |
| Sell* | 50 | 7,400.00p | Automatic Execution |
09:52:40 - 04-Jun-26 |
| Sell* | 500 | 7,400.00p | Automatic Execution |
09:52:40 - 04-Jun-26 |
| Sell* | 84 | 7,407.343p | Negotiated Trade |
09:48:52 - 04-Jun-26 |
| Buy* | 1 | 7,428.00p | SI Trade |
09:38:58 - 04-Jun-26 |
| Buy* | 1 | 7,426.00p | Automatic Execution |
09:36:08 - 04-Jun-26 |
| Buy* | 44 | 7,424.00p | Automatic Execution |
09:30:43 - 04-Jun-26 |
| Sell* | 21 | 7,404.00p | Ordinary |
09:26:34 - 04-Jun-26 |
| Buy* | 158 | 7,410.00p | Automatic Execution |
09:24:44 - 04-Jun-26 |
| Buy* | 50 | 7,410.00p | Automatic Execution |
09:24:44 - 04-Jun-26 |
| Buy* | 50 | 7,410.00p | Automatic Execution |
09:24:44 - 04-Jun-26 |
| Buy* | 174 | 7,405.00p | Automatic Execution |
09:22:08 - 04-Jun-26 |
| Buy* | 274 | 7,405.00p | Automatic Execution |
09:22:08 - 04-Jun-26 |
| Sell* | 35 | 7,405.00p | Automatic Execution |
09:22:08 - 04-Jun-26 |
| Buy* | 926 | 7,410.00p | Automatic Execution |
09:21:38 - 04-Jun-26 |
| Buy* | 926 | 7,410.00p | Automatic Execution |
09:21:38 - 04-Jun-26 |
| Sell* | 1,760 | 7,410.00p | Automatic Execution |
09:21:38 - 04-Jun-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
09:14:05 - 04-Jun-26 |
| Unknown* | 486 | 0.00p | SI Trade Currency Conversion |
09:10:32 - 04-Jun-26 |
| Unknown* | 0 | 7,449.87294p | SI Trade Currency Conversion |
09:07:04 - 04-Jun-26 |
| Sell* | 47 | 7,437.00p | Ordinary |
09:05:41 - 04-Jun-26 |
| Unknown* | 0 | 7,456.79099p | SI Trade Currency Conversion |
09:03:04 - 04-Jun-26 |
| Unknown* | 0 | 7,452.00p | SI Trade |
09:03:04 - 04-Jun-26 |
| Unknown* | 0 | 7,448.14343p | SI Trade Currency Conversion |
09:01:57 - 04-Jun-26 |
| Sell* | 50 | 7,448.00p | Automatic Execution |
09:00:51 - 04-Jun-26 |
| Unknown* | 0 | 7,469.00p | OTC Trade |
08:49:12 - 04-Jun-26 |
| Unknown* | 0 | 7,469.00p | OTC Trade |
08:21:10 - 04-Jun-26 |
| Unknown* | 0 | 7,469.00p | OTC Trade |
08:21:10 - 04-Jun-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
08:13:23 - 04-Jun-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
08:12:49 - 04-Jun-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
08:10:57 - 04-Jun-26 |
| Buy* | 1,400 | 7,469.25p | Suspected BUY Trade |
08:09:48 - 04-Jun-26 |
| Buy* | 15 | 7,474.00p | Automatic Execution |
08:06:07 - 04-Jun-26 |
| Buy* | 11 | 7,473.00p | Automatic Execution |
08:06:07 - 04-Jun-26 |
| Unknown* | 0 | 7,474.08611p | SI Trade Currency Conversion |
08:04:22 - 04-Jun-26 |
| Unknown* | 0 | 7,474.95086p | SI Trade Currency Conversion |
08:04:21 - 04-Jun-26 |
| Sell* | 325 | 7,465.254p | Negotiated Trade |
08:04:08 - 04-Jun-26 |
| Buy* | 1,500 | 7,470.50p | Suspected BUY Trade |
08:03:59 - 04-Jun-26 |
| Buy* | 1,500 | 7,467.00p | Suspected BUY Trade |
08:02:42 - 04-Jun-26 |
| Sell* | 1 | 7,457.00p | Automatic Execution |
08:00:55 - 04-Jun-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 1 | 7,453.00p | OTC Trade |
08:00:29 - 04-Jun-26 |
| Unknown* | 11 | 7,453.00p | OTC Trade |
08:00:29 - 04-Jun-26 |
| Sell* | 11 | 7,453.00p | Uncrossing Trade |
08:00:29 - 04-Jun-26 |
| Unknown* | 228 | 7,593.00p | OTC Trade |
17:07:53 - 03-Jun-26 |
| Sell* | 131 | 7,593.00p | Uncrossing Trade |
16:35:09 - 03-Jun-26 |
| Buy* | 70 | 7,610.00p | Automatic Execution |
16:29:37 - 03-Jun-26 |
| Buy* | 140 | 7,610.00p | Automatic Execution |
16:29:37 - 03-Jun-26 |
| Buy* | 140 | 7,610.00p | Automatic Execution |
16:29:37 - 03-Jun-26 |
| Sell* | 981 | 7,610.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Sell* | 661 | 7,610.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Sell* | 20 | 7,610.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Sell* | 300 | 7,610.00p | Automatic Execution |
16:29:29 - 03-Jun-26 |
| Buy* | 32 | 7,607.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 20 | 7,610.00p | Automatic Execution |
16:21:54 - 03-Jun-26 |
| Buy* | 50 | 7,610.00p | Automatic Execution |
16:21:54 - 03-Jun-26 |
| Buy* | 1,575 | 7,611.00p | Automatic Execution |
16:21:38 - 03-Jun-26 |
| Buy* | 69 | 7,610.00p | Automatic Execution |
16:21:26 - 03-Jun-26 |
| Buy* | 50 | 7,610.00p | Automatic Execution |
16:21:26 - 03-Jun-26 |
| Buy* | 50 | 7,610.00p | Automatic Execution |
16:21:26 - 03-Jun-26 |