Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 7,315.00p Suspected BUY Trade
 16:35:01 - 24-Sep-26
Buy* 13 7,310.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 166 7,310.00p Automatic Execution
 16:21:54 - 24-Sep-26
Buy* 183 7,310.00p Automatic Execution
 16:21:49 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 163 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 167 7,310.00p Automatic Execution
 16:21:36 - 24-Sep-26
Buy* 158 7,310.00p Automatic Execution
 16:21:31 - 24-Sep-26
Unknown* 0 7,313.00p SI Trade
 16:18:41 - 24-Sep-26
Buy* 187 7,312.00p Automatic Execution
 16:17:56 - 24-Sep-26
Buy* 50 7,312.00p Automatic Execution
 16:17:56 - 24-Sep-26
Buy* 100 7,312.00p Automatic Execution
 16:17:56 - 24-Sep-26
Buy* 50 7,316.00p Automatic Execution
 16:16:05 - 24-Sep-26
Sell* 12 7,305.00p SI Trade
 16:12:29 - 24-Sep-26
Unknown* 12 7,305.00p OTC Trade
 16:12:29 - 24-Sep-26
Sell* 50 7,311.00p Automatic Execution
 16:07:06 - 24-Sep-26
Sell* 308 7,312.00p Automatic Execution
 16:06:46 - 24-Sep-26
Sell* 49 7,339.00p Automatic Execution
 15:29:31 - 24-Sep-26
Sell* 35 7,341.98p SI Trade
 15:29:04 - 24-Sep-26
Buy* 50 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 50 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 50 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 50 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 150 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 50 7,344.00p Automatic Execution
 15:00:34 - 24-Sep-26
Buy* 50 7,358.00p Automatic Execution
 14:47:51 - 24-Sep-26
Buy* 157 7,359.00p Automatic Execution
 14:47:07 - 24-Sep-26
Buy* 157 7,357.00p Automatic Execution
 14:46:37 - 24-Sep-26
Buy* 157 7,355.00p Automatic Execution
 14:46:24 - 24-Sep-26
Buy* 158 7,353.00p Automatic Execution
 14:45:41 - 24-Sep-26
Buy* 159 7,352.00p Automatic Execution
 14:45:28 - 24-Sep-26
Buy* 180 7,352.00p Automatic Execution
 14:44:33 - 24-Sep-26
Buy* 1,050 7,362.00p Automatic Execution
 13:17:33 - 24-Sep-26
Buy* 405 7,362.00p Automatic Execution
 13:17:33 - 24-Sep-26
Sell* 308 7,359.00p Automatic Execution
 13:15:57 - 24-Sep-26
Sell* 308 7,359.00p Automatic Execution
 13:15:09 - 24-Sep-26
Unknown* 0 7,346.23197p SI Trade
Currency Conversion
 13:06:52 - 24-Sep-26
Unknown* 176 7,345.37246p SI Trade
Currency Conversion
 13:02:54 - 24-Sep-26
Sell* 738 7,350.00p Automatic Execution
 12:47:17 - 24-Sep-26
Sell* 593 7,350.00p Automatic Execution
 12:47:17 - 24-Sep-26
Sell* 836 7,350.00p Automatic Execution
 12:47:14 - 24-Sep-26
Sell* 579 7,350.00p Automatic Execution
 12:47:11 - 24-Sep-26
Sell* 850 7,350.00p Automatic Execution
 12:47:11 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 100 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 100 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 100 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Buy* 50 7,356.00p Automatic Execution
 12:14:53 - 24-Sep-26
Sell* 3 7,349.00p SI Trade
 12:02:23 - 24-Sep-26
Sell* 1 7,350.00p SI Trade
 12:02:12 - 24-Sep-26
Unknown* 0 7,349.00p SI Trade
 12:01:46 - 24-Sep-26
Sell* 6 7,351.00p Ordinary
 12:01:28 - 24-Sep-26
Sell* 6 7,351.00p Ordinary
 12:01:13 - 24-Sep-26
Sell* 14 7,344.00p Automatic Execution
 11:39:53 - 24-Sep-26
Unknown* 0 7,347.00p SI Trade
 11:37:27 - 24-Sep-26
Buy* 6 7,338.00p Automatic Execution
 11:28:28 - 24-Sep-26
Buy* 1,000 7,337.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 650 7,337.00p Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 74 7,327.457p Ordinary
 10:56:15 - 24-Sep-26
Unknown* 0 7,327.32275p SI Trade
Currency Conversion
 10:28:46 - 24-Sep-26
Unknown* 1 7,327.32275p SI Trade
Currency Conversion
 10:28:44 - 24-Sep-26
Unknown* 0 7,309.27304p SI Trade
Currency Conversion
 09:52:59 - 24-Sep-26
Unknown* 0 7,337.00p SI Trade
 09:23:20 - 24-Sep-26
Unknown* 0 7,331.00p SI Trade
 09:14:01 - 24-Sep-26
Sell* 100 7,353.00p Automatic Execution
 08:56:38 - 24-Sep-26
Sell* 50 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 100 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 50 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 100 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 100 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 50 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 300 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 50 7,357.00p Automatic Execution
 08:55:30 - 24-Sep-26
Sell* 50 7,357.00p Automatic Execution
 08:55:24 - 24-Sep-26
Buy* 2 7,353.964p Suspected BUY Trade
 08:30:13 - 24-Sep-26
Sell* 750 7,347.181p Ordinary
 08:18:20 - 24-Sep-26
Unknown* 0 7,357.00p SI Trade
 08:16:21 - 24-Sep-26
Unknown* 0 7,324.74422p Currency Conversion
OTC Trade
 08:04:25 - 24-Sep-26
Sell* 600 7,335.00p Automatic Execution
 08:02:23 - 24-Sep-26
Sell* 100 7,335.00p Automatic Execution
 08:02:23 - 24-Sep-26
Sell* 50 7,335.00p Automatic Execution
 08:02:23 - 24-Sep-26
Sell* 50 7,335.00p Automatic Execution
 08:02:23 - 24-Sep-26
Sell* 450 7,335.00p Automatic Execution
 08:02:11 - 24-Sep-26
Sell* 50 7,335.00p Automatic Execution
 08:02:11 - 24-Sep-26
Sell* 100 7,335.00p Automatic Execution
 08:02:11 - 24-Sep-26
Sell* 550 7,335.00p Automatic Execution
 08:02:11 - 24-Sep-26
Sell* 50 7,335.00p Automatic Execution
 08:02:11 - 24-Sep-26
Unknown* 0 7,338.00p SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 7,338.00p SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 7,338.00p SI Trade
 08:00:32 - 24-Sep-26
Unknown* 0 7,338.00p SI Trade
 08:00:32 - 24-Sep-26
Buy* 23 7,335.935p SI Trade
 08:00:13 - 24-Sep-26
Unknown* 200 7,375.00p OTC Trade
 17:05:59 - 23-Sep-26
Buy* 251 7,375.00p Suspected BUY Trade
 16:35:05 - 23-Sep-26
Buy* 13 7,378.9825p Result of RFQ
 16:29:03 - 23-Sep-26
Buy* 1 7,379.00p Automatic Execution
 16:29:03 - 23-Sep-26
Buy* 168 7,384.9692p Ordinary
 16:22:50 - 23-Sep-26
Sell* 2 7,377.00p SI Trade
 16:12:34 - 23-Sep-26
Unknown* 0 7,382.00p OTC Trade
 16:12:19 - 23-Sep-26
Unknown* 0 7,376.00p SI Trade
 16:10:01 - 23-Sep-26
Buy* 100 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 100 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 150 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 100 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 150 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 150 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 150 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 100 7,358.00p Automatic Execution
 15:51:42 - 23-Sep-26
Unknown* 0 7,356.00p SI Trade
 15:46:50 - 23-Sep-26
Unknown* 0 7,346.0208p SI Trade
Currency Conversion
 15:45:47 - 23-Sep-26
Sell* 10 7,351.00p Automatic Execution
 15:43:00 - 23-Sep-26
Sell* 337 7,350.00p Automatic Execution
 15:29:30 - 23-Sep-26
Unknown* 33 7,343.44626p SI Trade
Currency Conversion
 15:24:42 - 23-Sep-26
Buy* 225 7,350.00p Automatic Execution
 15:19:58 - 23-Sep-26
Buy* 81 7,364.865p Suspected BUY Trade
 15:14:54 - 23-Sep-26
Unknown* 557 7,374.08329p Currency Conversion
OTC Trade
 14:50:27 - 23-Sep-26
Sell* 170 7,395.00p Automatic Execution
 14:32:01 - 23-Sep-26
Buy* 100 7,394.00p Automatic Execution
 14:08:25 - 23-Sep-26
Buy* 234 7,393.001p SI Trade
 13:41:17 - 23-Sep-26
Buy* 525 7,389.00p Automatic Execution
 13:27:16 - 23-Sep-26
Unknown* 1,358 7,371.7662p SI Trade
Currency Conversion
 13:22:42 - 23-Sep-26
Buy* 525 7,385.00p Automatic Execution
 13:19:31 - 23-Sep-26
Buy* 225 7,388.00p Automatic Execution
 13:14:18 - 23-Sep-26
Buy* 525 7,388.00p Automatic Execution
 13:14:18 - 23-Sep-26
Buy* 225 7,389.00p Automatic Execution
 13:14:06 - 23-Sep-26
Buy* 225 7,389.00p Automatic Execution
 13:13:53 - 23-Sep-26
Buy* 525 7,388.00p Automatic Execution
 13:13:17 - 23-Sep-26
Buy* 525 7,390.00p Automatic Execution
 13:11:54 - 23-Sep-26
Unknown* 0 7,407.00p SI Trade
 11:33:56 - 23-Sep-26
Buy* 67 7,404.562p Suspected BUY Trade
 11:25:58 - 23-Sep-26
Unknown* 0 7,408.00p SI Trade
 10:30:04 - 23-Sep-26
Sell* 75 7,380.00p Automatic Execution
 08:53:24 - 23-Sep-26
Sell* 50 7,384.00p Automatic Execution
 08:52:12 - 23-Sep-26
Sell* 100 7,384.00p Automatic Execution
 08:52:12 - 23-Sep-26
Sell* 100 7,384.00p Automatic Execution
 08:52:12 - 23-Sep-26
Sell* 50 7,384.00p Automatic Execution
 08:52:12 - 23-Sep-26
Sell* 150 7,384.00p Automatic Execution
 08:52:12 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 100 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:49:44 - 23-Sep-26
Sell* 25 7,385.00p Automatic Execution
 08:49:19 - 23-Sep-26
Sell* 100 7,385.00p Automatic Execution
 08:49:19 - 23-Sep-26
Sell* 50 7,385.00p Automatic Execution
 08:49:19 - 23-Sep-26
Sell* 50 7,385.00p Automatic Execution
 08:49:19 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:44:56 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:44:46 - 23-Sep-26
Sell* 75 7,387.00p Automatic Execution
 08:42:43 - 23-Sep-26
Sell* 150 7,387.00p Automatic Execution
 08:42:43 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,386.00p Automatic Execution
 08:39:13 - 23-Sep-26
Sell* 50 7,385.00p Automatic Execution
 08:36:45 - 23-Sep-26
Sell* 50 7,385.00p Automatic Execution
 08:36:45 - 23-Sep-26
Sell* 400 7,385.00p Automatic Execution
 08:36:28 - 23-Sep-26
Sell* 50 7,385.00p Automatic Execution
 08:36:28 - 23-Sep-26
Sell* 50 7,384.00p Automatic Execution
 08:34:17 - 23-Sep-26
Sell* 50 7,384.00p Automatic Execution
 08:34:15 - 23-Sep-26
Sell* 100 7,386.00p Automatic Execution
 08:33:17 - 23-Sep-26
Sell* 225 7,386.00p Automatic Execution
 08:33:08 - 23-Sep-26
Buy* 67 7,393.70p Ordinary
 08:31:13 - 23-Sep-26
Buy* 2 7,392.00p Automatic Execution
 08:10:00 - 23-Sep-26
Unknown* 0 7,395.00p SI Trade
 08:08:37 - 23-Sep-26
Unknown* 0 7,401.8025p SI Trade
Currency Conversion
 08:04:08 - 23-Sep-26
Unknown* 0 7,401.00p SI Trade
 08:02:46 - 23-Sep-26
Buy* 1 7,400.00p SI Trade
 08:00:42 - 23-Sep-26
Buy* 2 7,400.00p Automatic Execution
 08:00:36 - 23-Sep-26
Buy* 1 7,400.00p Automatic Execution
 08:00:36 - 23-Sep-26
Unknown* 0 7,400.00p SI Trade
 08:00:36 - 23-Sep-26
Buy* 1 7,400.00p SI Trade
 08:00:36 - 23-Sep-26
Unknown* 0 7,400.00p SI Trade
 08:00:36 - 23-Sep-26
Unknown* 0 7,400.00p SI Trade
 08:00:36 - 23-Sep-26
Buy* 2 7,400.00p Automatic Execution
 08:00:36 - 23-Sep-26
Buy* 1 7,400.00p Automatic Execution
 08:00:30 - 23-Sep-26
Buy* 11 7,401.00p Suspected BUY Trade
 08:00:29 - 23-Sep-26
Unknown* 0 7,401.00p OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 12 7,401.00p OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 7,401.00p OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 7,401.00p OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 7,401.00p OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 7,401.00p OTC Trade
 08:00:03 - 23-Sep-26
Sell* 58 7,415.00p Uncrossing Trade
 16:35:09 - 22-Sep-26
Buy* 1 7,420.00p Automatic Execution
 16:29:02 - 22-Sep-26
Buy* 10 7,424.00p SI Trade
 16:29:01 - 22-Sep-26
Unknown* 0 7,425.00p SI Trade
 16:28:24 - 22-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27