Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,073.00p OTC Trade
 15:43:19 - 02-Jul-26
Sell* 2 7,093.00p Ordinary
 15:37:01 - 02-Jul-26
Buy* 117 7,099.00p Automatic Execution
 15:27:48 - 02-Jul-26
Buy* 2,958 7,111.00p Automatic Execution
 15:27:14 - 02-Jul-26
Buy* 1 7,188.50p Ordinary
 15:14:19 - 02-Jul-26
Unknown* 0 7,187.66042p SI Trade
Currency Conversion
 15:07:55 - 02-Jul-26
Unknown* 0 7,179.00p SI Trade
 15:07:55 - 02-Jul-26
Buy* 5 7,200.55p Ordinary
 15:04:34 - 02-Jul-26
Sell* 6 7,190.45p Ordinary
 15:00:29 - 02-Jul-26
Buy* 100 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 100 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 200 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 200 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 100 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 100 7,205.00p Automatic Execution
 14:59:26 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 307 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 200 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 50 7,199.00p Automatic Execution
 14:58:06 - 02-Jul-26
Buy* 100 7,192.00p Automatic Execution
 14:55:33 - 02-Jul-26
Buy* 100 7,192.00p Automatic Execution
 14:55:33 - 02-Jul-26
Sell* 106 7,186.00p Automatic Execution
 14:55:33 - 02-Jul-26
Sell* 105 7,189.00p Automatic Execution
 14:55:32 - 02-Jul-26
Buy* 400 7,193.00p Automatic Execution
 14:55:21 - 02-Jul-26
Sell* 100 7,154.00p Automatic Execution
 14:35:57 - 02-Jul-26
Sell* 100 7,154.00p Automatic Execution
 14:35:57 - 02-Jul-26
Sell* 100 7,154.00p Automatic Execution
 14:35:57 - 02-Jul-26
Sell* 414 7,125.00p Automatic Execution
 14:32:33 - 02-Jul-26
Sell* 1,000 7,125.00p Automatic Execution
 14:32:33 - 02-Jul-26
Sell* 107 7,125.00p Automatic Execution
 14:32:33 - 02-Jul-26
Buy* 1 7,142.825p Suspected BUY Trade
 14:16:15 - 02-Jul-26
Sell* 1,061 7,141.00p Automatic Execution
 14:00:12 - 02-Jul-26
Sell* 2,958 7,154.00p Automatic Execution
 13:49:45 - 02-Jul-26
Sell* 157 7,154.00p Automatic Execution
 13:47:58 - 02-Jul-26
Sell* 424 7,155.00p Automatic Execution
 13:47:58 - 02-Jul-26
Sell* 424 7,155.00p Automatic Execution
 13:47:48 - 02-Jul-26
Sell* 424 7,152.00p Automatic Execution
 13:45:42 - 02-Jul-26
Sell* 424 7,158.00p Automatic Execution
 13:43:24 - 02-Jul-26
Sell* 105 7,159.00p Automatic Execution
 13:42:38 - 02-Jul-26
Sell* 424 7,166.00p Automatic Execution
 13:40:24 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 5 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 1 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Unknown* 0 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Sell* 7 7,166.00p SI Trade
 13:38:17 - 02-Jul-26
Unknown* 7 7,166.00p OTC Trade
 13:38:17 - 02-Jul-26
Buy* 86 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 100 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 100 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 200 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 100 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 100 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Buy* 200 7,125.00p Automatic Execution
 13:25:31 - 02-Jul-26
Sell* 105 7,117.00p Automatic Execution
 13:14:56 - 02-Jul-26
Buy* 100 7,107.00p Automatic Execution
 13:08:19 - 02-Jul-26
Buy* 100 7,107.00p Automatic Execution
 13:08:19 - 02-Jul-26
Buy* 100 7,107.00p Automatic Execution
 13:08:19 - 02-Jul-26
Buy* 100 7,107.00p Automatic Execution
 13:08:19 - 02-Jul-26
Buy* 128 7,091.521p Suspected BUY Trade
 12:59:23 - 02-Jul-26
Unknown* 0 7,090.00p OTC Trade
 12:44:10 - 02-Jul-26
Buy* 100 7,070.00p Automatic Execution
 12:28:03 - 02-Jul-26
Buy* 200 7,070.00p Automatic Execution
 12:28:03 - 02-Jul-26
Buy* 200 7,070.00p Automatic Execution
 12:28:03 - 02-Jul-26
Unknown* 1 7,053.00p OTC Trade
 12:19:09 - 02-Jul-26
Unknown* 1 7,053.00p OTC Trade
 12:19:09 - 02-Jul-26
Unknown* 0 7,053.00p OTC Trade
 12:19:09 - 02-Jul-26
Unknown* 1 7,053.00p OTC Trade
 12:19:09 - 02-Jul-26
Unknown* 2 7,053.00p OTC Trade
 12:19:09 - 02-Jul-26
Buy* 1,000 7,068.00p Automatic Execution
 12:00:06 - 02-Jul-26
Unknown* 2 7,049.00p OTC Trade
 11:51:14 - 02-Jul-26
Unknown* 0 7,068.00p SI Trade
 10:44:39 - 02-Jul-26
Unknown* 0 7,064.00p OTC Trade
 10:34:39 - 02-Jul-26
Buy* 14 7,059.188p Suspected BUY Trade
 10:33:49 - 02-Jul-26
Unknown* 0 7,060.00p SI Trade
 10:31:41 - 02-Jul-26
Unknown* 0 7,052.27054p SI Trade
Currency Conversion
 10:28:25 - 02-Jul-26
Unknown* 0 7,038.00p SI Trade
 10:28:12 - 02-Jul-26
Sell* 334 7,042.379p Negotiated Trade
 10:27:37 - 02-Jul-26
Sell* 50 7,046.00p Automatic Execution
 10:15:29 - 02-Jul-26
Sell* 8 7,018.00p SI Trade
 09:15:40 - 02-Jul-26
Unknown* 0 7,030.00p SI Trade
 09:14:31 - 02-Jul-26
Sell* 100 7,021.00p Automatic Execution
 09:14:09 - 02-Jul-26
Sell* 200 7,021.00p Automatic Execution
 09:14:09 - 02-Jul-26
Sell* 100 7,021.00p Automatic Execution
 09:14:09 - 02-Jul-26
Unknown* 0 7,038.00p SI Trade
 09:11:58 - 02-Jul-26
Sell* 100 7,030.00p Automatic Execution
 09:11:19 - 02-Jul-26
Sell* 100 7,030.00p Automatic Execution
 09:11:19 - 02-Jul-26
Sell* 100 7,030.00p Automatic Execution
 09:11:19 - 02-Jul-26
Sell* 100 7,030.00p Automatic Execution
 09:11:19 - 02-Jul-26
Unknown* 0 7,043.00p SI Trade
 09:10:39 - 02-Jul-26
Sell* 100 7,034.00p Automatic Execution
 09:07:37 - 02-Jul-26
Sell* 100 7,034.00p Automatic Execution
 09:07:37 - 02-Jul-26
Sell* 100 7,034.00p Automatic Execution
 09:07:37 - 02-Jul-26
Sell* 13 7,036.00p Ordinary
 09:05:48 - 02-Jul-26
Buy* 298 7,043.858p Suspected BUY Trade
 09:04:45 - 02-Jul-26
Sell* 420 7,045.35p Negotiated Trade
 08:52:33 - 02-Jul-26
Unknown* 0 7,053.00p SI Trade
 08:51:33 - 02-Jul-26
Unknown* 0 7,055.00p OTC Trade
 08:50:16 - 02-Jul-26
Buy* 1 7,056.00p Suspected BUY Trade
 08:49:30 - 02-Jul-26
Unknown* 0 7,056.00p SI Trade
 08:48:43 - 02-Jul-26
Sell* 1 7,027.00p Automatic Execution
 08:33:59 - 02-Jul-26
Buy* 1 7,038.00p Ordinary
 08:32:53 - 02-Jul-26
Unknown* 0 7,031.00p SI Trade
 08:27:24 - 02-Jul-26
Sell* 100 7,028.00p Automatic Execution
 08:26:25 - 02-Jul-26
Sell* 400 7,028.00p Automatic Execution
 08:26:25 - 02-Jul-26
Buy* 100 7,038.00p Automatic Execution
 08:15:22 - 02-Jul-26
Buy* 900 7,038.00p Automatic Execution
 08:15:22 - 02-Jul-26
Unknown* 0 7,072.83609p SI Trade
Currency Conversion
 08:04:12 - 02-Jul-26
Unknown* 0 7,072.83609p SI Trade
Currency Conversion
 08:04:11 - 02-Jul-26
Unknown* 0 7,059.12572p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-26
Unknown* 0 7,059.12572p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-26
Unknown* 0 7,059.12572p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-26
Unknown* 0 7,064.00p SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 7,064.00p SI Trade
 08:02:57 - 02-Jul-26
Unknown* 0 7,064.00p SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Buy* 300 7,067.182p Suspected BUY Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Sell* 11 7,051.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 7,051.00p SI Trade
 08:00:32 - 02-Jul-26
Buy* 1 7,067.00p SI Trade
 08:00:32 - 02-Jul-26
Buy* 11 7,069.00p Automatic Execution
 08:00:29 - 02-Jul-26
Sell* 10 7,106.00p Automatic Execution
 08:00:27 - 02-Jul-26
Sell* 60 7,106.00p Uncrossing Trade
 08:00:27 - 02-Jul-26
Unknown* 0 7,149.00p OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 7,149.00p OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 1 7,149.00p OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 7,149.00p OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 7,149.00p OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 141 7,059.12572p SI Trade
Currency Conversion
 07:43:07 - 02-Jul-26
Unknown* -141 0.00p SI Trade
Correction
Currency Conversion
 07:43:07 - 02-Jul-26
Unknown* 141 0.00p SI Trade
Currency Conversion
 07:43:07 - 02-Jul-26
Buy* 415 7,283.00p Suspected BUY Trade
 16:35:29 - 01-Jul-26
Sell* 1 7,269.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 1 7,269.00p OTC Trade
 16:29:01 - 01-Jul-26
Unknown* 8 7,269.00p OTC Trade
 16:29:01 - 01-Jul-26
Sell* 8 7,269.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 0 7,301.99496p SI Trade
Currency Conversion
 16:23:50 - 01-Jul-26
Buy* 3 7,273.00p SI Trade
 16:15:45 - 01-Jul-26
Buy* 6 7,273.00p SI Trade
 16:15:41 - 01-Jul-26
Buy* 6 7,273.00p Automatic Execution
 16:15:41 - 01-Jul-26
Buy* 6 7,273.00p Automatic Execution
 16:15:38 - 01-Jul-26
Unknown* 0 7,273.00p SI Trade
 16:15:34 - 01-Jul-26
Buy* 5 7,249.00p SI Trade
 16:11:44 - 01-Jul-26
Buy* 46 7,249.00p Automatic Execution
 16:11:43 - 01-Jul-26
Unknown* 0 7,252.00p SI Trade
 16:09:48 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,247.00p OTC Trade
 16:04:07 - 01-Jul-26
Unknown* 0 7,267.00p OTC Trade
 15:50:05 - 01-Jul-26
Unknown* 0 7,287.34616p SI Trade
Currency Conversion
 15:46:41 - 01-Jul-26
Unknown* 0 7,276.00p OTC Trade
 15:38:01 - 01-Jul-26
Sell* 79 7,290.651p Negotiated Trade
 15:32:06 - 01-Jul-26
Sell* 3 7,302.60p Ordinary
 15:25:02 - 01-Jul-26
Sell* 202 7,305.00p Automatic Execution
 15:21:30 - 01-Jul-26
Sell* 5 7,298.00p Automatic Execution
 15:16:30 - 01-Jul-26
Unknown* 200 7,320.09053p SI Trade
Currency Conversion
 15:11:07 - 01-Jul-26
Unknown* 0 7,302.00p OTC Trade
 15:08:55 - 01-Jul-26
Buy* 19 7,299.228p Suspected BUY Trade
 15:01:20 - 01-Jul-26
Sell* 13 7,284.00p Ordinary
 15:00:12 - 01-Jul-26
Sell* 100 7,278.00p Automatic Execution
 14:56:23 - 01-Jul-26
Sell* 100 7,279.00p Automatic Execution
 14:55:59 - 01-Jul-26
Sell* 100 7,279.00p Automatic Execution
 14:55:58 - 01-Jul-26
Sell* 100 7,278.00p Automatic Execution
 14:55:49 - 01-Jul-26
Sell* 6 7,272.00p Automatic Execution
 14:55:11 - 01-Jul-26
Sell* 400 7,272.00p Automatic Execution
 14:55:11 - 01-Jul-26
Sell* 406 7,274.00p Automatic Execution
 14:54:39 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
Buy* 100 7,255.00p Automatic Execution
 14:43:28 - 01-Jul-26
FTSE 100 Latest
Value10,694.32
Change215.98