| Price | 7,154.00p on 02-07-2026 at 13:45:37 |
|---|---|
| Change | -129.00p -1.77% |
| Buy | 7,158.00p |
| Sell | 7,137.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 7,154.00p | Automatic Execution |
14:35:57 - 02-Jul-26 |
| Sell* | 100 | 7,154.00p | Automatic Execution |
14:35:57 - 02-Jul-26 |
| Sell* | 100 | 7,154.00p | Automatic Execution |
14:35:57 - 02-Jul-26 |
| Sell* | 414 | 7,125.00p | Automatic Execution |
14:32:33 - 02-Jul-26 |
| Sell* | 1,000 | 7,125.00p | Automatic Execution |
14:32:33 - 02-Jul-26 |
| Sell* | 107 | 7,125.00p | Automatic Execution |
14:32:33 - 02-Jul-26 |
| Buy* | 1 | 7,142.825p | Suspected BUY Trade |
14:16:15 - 02-Jul-26 |
| Sell* | 1,061 | 7,141.00p | Automatic Execution |
14:00:12 - 02-Jul-26 |
| Sell* | 2,958 | 7,154.00p | Automatic Execution |
13:49:45 - 02-Jul-26 |
| Sell* | 157 | 7,154.00p | Automatic Execution |
13:47:58 - 02-Jul-26 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
