Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,170.00p on 18-02-2026 at 19:40:06
Change 83.00p 1.36%
Buy 6,171.00p
Sell 6,164.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 6,170.00p
Day's Volume: 23,827
Last Close: 6,170.00p
Open: 6,113.00p
ISIN: IE00B0M63730
Day's Range 6,113.00p - 6,170.00p
52wk Range: 3,660.00p - 6,170.00p
Market Capitalisation: £N/A
VWAP: 6,156.86188p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 6,170.00p Uncrossing Trade
 16:35:11 - 18-Feb-26
Buy* 10 6,165.00p Automatic Execution
 16:28:57 - 18-Feb-26
Buy* 4 6,167.00p Ordinary
 16:28:42 - 18-Feb-26
Buy* 20 6,167.008p Ordinary
 16:12:19 - 18-Feb-26
Unknown* 0 6,172.04991p SI Trade
Currency Conversion
 16:05:53 - 18-Feb-26
Unknown* 0 6,164.00p SI Trade
 16:05:53 - 18-Feb-26
Sell* 60 6,165.00p Automatic Execution
 15:56:08 - 18-Feb-26
Sell* 3,276 6,166.00p Automatic Execution
 15:56:08 - 18-Feb-26
Buy* 8 6,160.00p Suspected BUY Trade
 15:51:24 - 18-Feb-26
Unknown* 0 6,166.80751p SI Trade
Currency Conversion
 15:45:30 - 18-Feb-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 6,113.00 6,170.00 6,113.00 6,170.00 23,827
17th Feb 2026 (Tue) 6,098.00 6,107.00 6,058.00 6,087.00 69,500
16th Feb 2026 (Mon) 6,112.00 6,131.00 6,071.00 6,071.00 14,337
13th Feb 2026 (Fri) 6,055.00 6,067.00 6,003.00 6,051.00 18,892
12th Feb 2026 (Thu) 6,105.00 6,159.00 6,057.00 6,057.00 20,548
11th Feb 2026 (Wed) 6,026.00 6,077.00 6,026.00 6,059.00 6,755
10th Feb 2026 (Tue) 5,997.00 5,997.00 5,977.00 5,985.00 7,718
9th Feb 2026 (Mon) 5,953.00 5,976.00 5,915.00 5,969.00 11,219
6th Feb 2026 (Fri) 5,815.00 5,921.00 5,815.00 5,921.00 2,328
5th Feb 2026 (Thu) 5,838.00 5,857.00 5,793.00 5,841.00 18,658
4th Feb 2026 (Wed) 5,898.00 5,898.00 5,807.00 5,807.00 6,978
3rd Feb 2026 (Tue) 5,890.00 5,907.00 5,853.00 5,862.00 12,058
2nd Feb 2026 (Mon) 5,753.00 5,858.00 5,753.00 5,857.00 11,200
30th Jan 2026 (Fri) 5,957.00 5,957.00 5,874.00 5,874.00 9,776
29th Jan 2026 (Thu) 6,000.00 6,000.00 5,868.00 5,885.00 5,134
28th Jan 2026 (Wed) 5,994.00 6,011.00 5,948.00 5,960.00 13,929
27th Jan 2026 (Tue) 5,916.00 5,924.00 5,902.00 5,916.00 6,233
26th Jan 2026 (Mon) 5,832.00 5,848.00 5,820.00 5,835.00 13,149
23rd Jan 2026 (Fri) 5,880.00 5,880.00 5,852.00 5,863.00 12,776
22nd Jan 2026 (Thu) 5,875.00 5,907.00 5,875.00 5,902.00 18,332
21st Jan 2026 (Wed) 5,825.00 5,884.00 5,825.00 5,873.00 10,170
20th Jan 2026 (Tue) 5,802.00 5,802.00 5,756.00 5,794.50 6,443
19th Jan 2026 (Mon) 5,861.00 5,861.00 5,839.00 5,841.50 12,430
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered