Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 7,029.00p on 07-05-2026 at 11:29:00
Change 10.00p 0.14%
Buy 7,040.00p
Sell 7,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 7,029.00p
Day's Volume: 10,526
Last Close: 7,019.00p
Open: 7,074.00p
ISIN: IE00B0M63730
Day's Range 7,024.00p - 7,089.00p
52wk Range: 4,230.00p - 7,089.00p
Market Capitalisation: £N/A
VWAP: 7,033.6473p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 7,029.00p Automatic Execution
 12:14:18 - 07-May-26
Buy* 2,500 7,033.00p Automatic Execution
 12:12:38 - 07-May-26
Sell* 39 7,031.00p Automatic Execution
 12:01:56 - 07-May-26
Sell* 1 7,032.00p Automatic Execution
 12:01:56 - 07-May-26
Sell* 28 7,030.00p Automatic Execution
 11:59:23 - 07-May-26
Buy* 20 7,038.00p Automatic Execution
 11:43:51 - 07-May-26
Buy* 120 7,038.00p Automatic Execution
 11:43:51 - 07-May-26
Sell* 10 7,026.00p Automatic Execution
 11:33:37 - 07-May-26
Sell* 20 7,026.00p Automatic Execution
 11:33:24 - 07-May-26
Sell* 20 7,026.00p Automatic Execution
 11:33:24 - 07-May-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 6,917.00 7,019.00 6,913.00 7,019.00 9,532
5th May 2026 (Tue) 6,706.00 6,831.00 6,706.00 6,822.00 7,979
4th May 2026 (Mon) 6,619.00 6,619.00 6,619.00 6,619.00 0
1st May 2026 (Fri) 6,593.00 6,672.00 6,570.00 6,619.00 34,010
30th Apr 2026 (Thu) 6,507.00 6,578.00 6,507.00 6,549.00 16,862
29th Apr 2026 (Wed) 6,572.00 6,572.00 6,518.00 6,518.00 11,989
28th Apr 2026 (Tue) 6,556.00 6,559.00 6,478.00 6,483.50 17,550
27th Apr 2026 (Mon) 6,624.00 6,624.00 6,561.00 6,563.00 10,086
24th Apr 2026 (Fri) 6,521.00 6,571.00 6,498.00 6,559.00 20,171
23rd Apr 2026 (Thu) 6,412.00 6,472.00 6,409.00 6,472.00 12,040
22nd Apr 2026 (Wed) 6,450.00 6,500.00 6,428.00 6,500.00 20,734
21st Apr 2026 (Tue) 6,482.00 6,491.00 6,405.00 6,405.00 13,479
20th Apr 2026 (Mon) 6,384.00 6,440.00 6,379.00 6,423.00 10,743
17th Apr 2026 (Fri) 6,325.00 6,495.00 6,319.00 6,493.00 10,601
16th Apr 2026 (Thu) 6,384.00 6,384.00 6,328.00 6,375.00 28,835
15th Apr 2026 (Wed) 6,282.00 6,312.00 6,268.00 6,303.00 39,953
14th Apr 2026 (Tue) 6,239.00 6,276.00 6,214.00 6,276.00 34,549
13th Apr 2026 (Mon) 6,123.00 6,155.00 6,110.00 6,147.00 5,425
10th Apr 2026 (Fri) 6,168.00 6,185.00 6,168.00 6,177.00 8,961
9th Apr 2026 (Thu) 6,121.00 6,135.00 6,084.00 6,135.00 19,406
8th Apr 2026 (Wed) 6,139.00 6,182.00 6,131.00 6,143.00 19,783
7th Apr 2026 (Tue) 5,997.00 5,997.00 5,816.00 5,836.00 13,500
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,381.09
Change-57.57

Login to your account

Forgot Password?

Not Registered