Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,449.00p on 23-04-2026 at 12:05:16
Change -51.00p -0.78%
Buy 6,456.00p
Sell 6,449.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 450.00 at 6,449.00p
Day's Volume: 7,413
Last Close: 6,500.00p
Open: 6,412.00p
ISIN: IE00B0M63730
Day's Range 6,409.00p - 6,449.00p
52wk Range: 3,992.00p - 6,500.00p
Market Capitalisation: £N/A
VWAP: 5,659.552p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 6,449.00p Automatic Execution
 12:57:07 - 23-Apr-26
Buy* 50 6,449.00p Automatic Execution
 12:57:07 - 23-Apr-26
Unknown* 0 6,467.47606p SI Trade
Currency Conversion
 12:57:01 - 23-Apr-26
Buy* 8 6,429.00p Ordinary
 12:38:53 - 23-Apr-26
Buy* 50 6,426.00p Automatic Execution
 12:07:38 - 23-Apr-26
Buy* 50 6,426.00p Automatic Execution
 12:07:38 - 23-Apr-26
Buy* 50 6,426.00p Automatic Execution
 12:07:38 - 23-Apr-26
Buy* 50 6,428.00p Automatic Execution
 12:05:24 - 23-Apr-26
Buy* 50 6,428.00p Automatic Execution
 12:05:21 - 23-Apr-26
Buy* 50 6,428.00p Automatic Execution
 12:05:20 - 23-Apr-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 6,450.00 6,500.00 6,428.00 6,500.00 20,734
21st Apr 2026 (Tue) 6,482.00 6,491.00 6,405.00 6,405.00 13,479
20th Apr 2026 (Mon) 6,384.00 6,440.00 6,379.00 6,423.00 10,743
17th Apr 2026 (Fri) 6,325.00 6,495.00 6,319.00 6,493.00 10,601
16th Apr 2026 (Thu) 6,384.00 6,384.00 6,328.00 6,375.00 28,835
15th Apr 2026 (Wed) 6,282.00 6,312.00 6,268.00 6,303.00 39,953
14th Apr 2026 (Tue) 6,239.00 6,276.00 6,214.00 6,276.00 34,549
13th Apr 2026 (Mon) 6,123.00 6,155.00 6,110.00 6,147.00 5,425
10th Apr 2026 (Fri) 6,168.00 6,185.00 6,168.00 6,177.00 8,961
9th Apr 2026 (Thu) 6,121.00 6,135.00 6,084.00 6,135.00 19,406
8th Apr 2026 (Wed) 6,139.00 6,182.00 6,131.00 6,143.00 19,783
7th Apr 2026 (Tue) 5,997.00 5,997.00 5,816.00 5,836.00 13,500
6th Apr 2026 (Mon) 5,837.00 5,837.00 5,837.00 5,837.00 0
3rd Apr 2026 (Fri) 5,837.00 5,837.00 5,837.00 5,837.00 0
2nd Apr 2026 (Thu) 5,775.00 5,863.00 5,728.00 5,837.00 9,442
1st Apr 2026 (Wed) 5,933.00 5,941.00 5,859.00 5,937.00 11,679
31st Mar 2026 (Tue) 5,643.00 5,728.00 5,621.00 5,728.00 24,124
30th Mar 2026 (Mon) 5,759.00 5,764.00 5,709.00 5,737.00 7,092
27th Mar 2026 (Fri) 5,786.00 5,786.00 5,706.00 5,721.00 27,243
26th Mar 2026 (Thu) 5,823.00 5,836.00 5,758.00 5,758.00 16,975
25th Mar 2026 (Wed) 5,929.00 5,930.00 5,894.00 5,926.00 9,531
24th Mar 2026 (Tue) 5,850.00 5,865.00 5,790.00 5,851.00 21,202
23rd Mar 2026 (Mon) 5,662.00 5,932.00 5,662.00 5,853.00 69,792
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,420.41
Change-56.05

Login to your account

Forgot Password?

Not Registered