Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 7,365.00p on 04-06-2026 at 12:07:48
Change -228.00p -3%
Buy 7,375.00p
Sell 7,368.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 7,370.70p
Day's Volume: 30,876
Last Close: 7,593.00p
Open: 7,453.00p
ISIN: IE00B0M63730
Day's Range 7,337.00p - 7,474.00p
52wk Range: 4,383.00p - 7,663.00p
Market Capitalisation: £N/A
VWAP: 7,270.11971p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 7,370.70p Ordinary
 13:03:10 - 04-Jun-26
Buy* 50 7,365.00p Automatic Execution
 12:51:53 - 04-Jun-26
Buy* 50 7,365.00p Automatic Execution
 12:51:53 - 04-Jun-26
Buy* 100 7,365.00p Automatic Execution
 12:51:53 - 04-Jun-26
Buy* 50 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
Buy* 50 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
Buy* 100 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
Buy* 100 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
Buy* 50 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
Buy* 50 7,361.00p Automatic Execution
 12:50:46 - 04-Jun-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 7,635.00 7,653.00 7,562.00 7,593.00 855,750
2nd Jun 2026 (Tue) 7,566.00 7,663.00 7,566.00 7,663.00 22,841
1st Jun 2026 (Mon) 7,523.00 7,567.00 7,482.00 7,567.00 10,975
29th May 2026 (Fri) 7,375.00 7,414.00 7,355.00 7,364.00 97,037
28th May 2026 (Thu) 7,210.00 7,339.00 7,197.00 7,329.00 33,143
27th May 2026 (Wed) 7,280.00 7,386.00 7,280.00 7,283.00 12,301
26th May 2026 (Tue) 7,175.00 7,278.00 7,155.00 7,273.00 85,390
25th May 2026 (Mon) 7,033.00 7,033.00 7,033.00 7,033.00 0
22nd May 2026 (Fri) 7,051.00 7,051.00 6,982.00 7,033.00 69,991
21st May 2026 (Thu) 6,974.00 6,992.00 6,946.00 6,960.00 21,564
20th May 2026 (Wed) 6,843.00 6,929.00 6,835.00 6,929.00 12,068
19th May 2026 (Tue) 6,868.00 6,875.00 6,764.00 6,816.00 19,736
18th May 2026 (Mon) 6,980.00 7,035.00 6,923.00 6,930.00 20,907
15th May 2026 (Fri) 7,045.00 7,048.00 6,944.00 7,009.00 95,166
14th May 2026 (Thu) 7,129.00 7,176.00 7,116.00 7,185.00 18,295
13th May 2026 (Wed) 7,072.00 7,131.00 7,035.00 7,131.00 30,193
12th May 2026 (Tue) 6,999.00 7,034.00 6,889.00 6,903.00 42,292
11th May 2026 (Mon) 7,089.00 7,138.00 7,066.00 7,136.00 32,287
8th May 2026 (Fri) 7,004.00 7,076.00 6,989.00 7,072.00 8,659
7th May 2026 (Thu) 7,074.00 7,089.00 6,991.00 7,008.00 19,149
6th May 2026 (Wed) 6,917.00 7,019.00 6,913.00 7,019.00 9,532
5th May 2026 (Tue) 6,706.00 6,831.00 6,706.00 6,822.00 7,979
4th May 2026 (Mon) 6,619.00 6,619.00 6,619.00 6,619.00 0
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,302.46
Change-29.84

Login to your account

Forgot Password?

Not Registered