| Price | 4,241.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,241.00p |
| Sell | 4,233.00p |
| Buy / Sell IFFF Shares | |
| Last Trade: | Buy 236.00 at 4,241.00p |
| Day's Volume: | 2,666 |
| Last Close: | 4,237.00p |
| Open: | 4,223.00p |
| ISIN: | IE00B0M63730 |
| Day's Range | 4,223.00p - 4,241.00p |
| 52wk Range: | 3,453.00p - 4,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,236.23184p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Fe X-jpn (IFFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 4,241.00p | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Unknown* | 0 | 4,238.00p | OTC Trade |
14:44:05 - 22-Nov-24 |
| Sell* | 52 | 4,233.00p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 49 | 4,235.00p | Automatic Execution |
15:35:20 - 22-Nov-24 |
| Unknown* | 0 | 4,242.53382p | SI Trade Currency Conversion |
15:34:10 - 22-Nov-24 |
| Buy* | 44 | 4,236.00p | Automatic Execution |
15:08:44 - 22-Nov-24 |
| Buy* | 147 | 4,236.00p | Automatic Execution |
15:08:44 - 22-Nov-24 |
| Buy* | 35 | 4,236.00p | Automatic Execution |
15:08:43 - 22-Nov-24 |
| Sell* | 300 | 4,239.00p | Automatic Execution |
15:02:29 - 22-Nov-24 |
| Buy* | 31 | 4,241.00p | Automatic Execution |
15:02:16 - 22-Nov-24 |
