Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 7,112.00p on 27-08-2026 at 16:05:06
Change 37.00p 0.52%
Buy 7,104.00p
Sell 7,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 173.00 at 7,112.00p
Day's Volume: 4,800
Last Close: 7,112.00p
Open: 7,131.00p
ISIN: IE00B0M63730
Day's Range 7,112.00p - 7,148.00p
52wk Range: 4,858.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 7,132.54722p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 7,112.00p Uncrossing Trade
 16:35:19 - 27-Aug-26
Buy* 3 7,105.9985p Result of RFQ
 16:29:02 - 27-Aug-26
Unknown* 0 7,117.831p SI Trade
Currency Conversion
 15:45:29 - 27-Aug-26
Unknown* 2 7,095.00p OTC Trade
 14:50:03 - 27-Aug-26
Sell* 50 7,126.00p Automatic Execution
 14:30:57 - 27-Aug-26
Sell* 150 7,126.00p Automatic Execution
 14:30:57 - 27-Aug-26
Sell* 131 7,126.82p SI Trade
 14:30:56 - 27-Aug-26
Sell* 50 7,120.00p Automatic Execution
 14:30:25 - 27-Aug-26
Sell* 50 7,120.00p Automatic Execution
 14:30:25 - 27-Aug-26
Sell* 50 7,120.00p Automatic Execution
 14:30:25 - 27-Aug-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 7,057.00 7,080.00 7,052.00 7,075.00 10,116
25th Aug 2026 (Tue) 6,964.00 7,016.00 6,949.00 7,014.00 10,744
24th Aug 2026 (Mon) 6,932.00 6,972.00 6,859.00 6,886.00 4,664
21st Aug 2026 (Fri) 7,105.00 7,111.00 7,026.00 7,046.00 31,049
20th Aug 2026 (Thu) 7,024.00 7,024.00 6,897.00 6,964.00 15,696
19th Aug 2026 (Wed) 6,923.00 6,994.00 6,902.00 6,933.00 23,334
18th Aug 2026 (Tue) 7,058.00 7,058.00 6,898.00 6,898.00 17,708
17th Aug 2026 (Mon) 7,142.00 7,212.00 7,137.00 7,203.00 20,916
14th Aug 2026 (Fri) 7,051.00 7,097.00 7,036.00 7,045.00 15,829
13th Aug 2026 (Thu) 7,023.00 7,112.00 7,014.00 7,089.00 24,082
12th Aug 2026 (Wed) 6,950.00 7,044.00 6,950.00 7,014.00 27,817
11th Aug 2026 (Tue) 6,854.00 6,927.00 6,848.00 6,902.00 97,445
10th Aug 2026 (Mon) 6,866.00 6,893.00 6,823.00 6,837.00 21,635
7th Aug 2026 (Fri) 6,834.00 6,945.00 6,816.00 6,872.00 32,272
6th Aug 2026 (Thu) 6,813.00 6,891.00 6,766.00 6,882.00 44,486
5th Aug 2026 (Wed) 6,975.00 6,985.00 6,906.00 6,953.00 59,921
4th Aug 2026 (Tue) 6,813.00 6,936.00 6,784.00 6,936.00 24,517
3rd Aug 2026 (Mon) 6,794.00 6,797.00 6,640.00 6,720.00 53,470
31st Jul 2026 (Fri) 6,815.00 6,910.00 6,706.00 6,718.00 46,336
30th Jul 2026 (Thu) 6,425.00 6,640.00 6,399.00 6,624.00 98,091
29th Jul 2026 (Wed) 6,511.00 6,583.00 6,456.00 6,474.00 79,943
28th Jul 2026 (Tue) 6,594.00 6,616.00 6,530.00 6,616.00 31,060
27th Jul 2026 (Mon) 6,871.00 6,899.00 6,696.00 6,718.00 37,060
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered