Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,784.00p on 16-07-2026 at 13:22:35
Change -160.00p -2.3%
Buy 6,814.00p
Sell 6,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 6,802.05p
Day's Volume: 25,240
Last Close: 6,944.00p
Open: 6,884.00p
ISIN: IE00B0M63730
Day's Range 6,781.00p - 6,884.00p
52wk Range: 4,726.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 5,966.74144p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,802.05p Negotiated Trade
 14:10:05 - 16-Jul-26
Unknown* 0 6,777.00p OTC Trade
 13:46:25 - 16-Jul-26
Unknown* 0 6,777.00p OTC Trade
 13:46:25 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:40:10 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:40:01 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:39:58 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:39:36 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:39:36 - 16-Jul-26
Sell* 50 6,784.00p Automatic Execution
 13:39:27 - 16-Jul-26
Sell* 50 6,781.00p Automatic Execution
 13:37:40 - 16-Jul-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 7,084.00 7,084.00 6,916.00 6,944.00 26,476
14th Jul 2026 (Tue) 6,892.00 7,018.00 6,892.00 7,010.00 26,885
13th Jul 2026 (Mon) 6,903.00 6,970.00 6,903.00 6,954.00 24,617
10th Jul 2026 (Fri) 7,139.00 7,166.00 7,083.00 7,166.00 41,294
9th Jul 2026 (Thu) 7,040.00 7,178.00 7,040.00 7,167.00 18,746
8th Jul 2026 (Wed) 7,030.00 7,064.00 6,897.00 6,996.00 32,545
7th Jul 2026 (Tue) 7,069.00 7,078.00 6,966.00 6,973.00 21,670
6th Jul 2026 (Mon) 7,247.00 7,283.00 7,232.00 7,283.00 5,205
3rd Jul 2026 (Fri) 7,253.00 7,286.00 7,237.00 7,283.00 18,691
2nd Jul 2026 (Thu) 7,106.00 7,205.00 7,021.00 7,060.00 25,174
1st Jul 2026 (Wed) 7,309.00 7,336.00 7,248.00 7,283.00 18,077
30th Jun 2026 (Tue) 7,352.00 7,435.00 7,327.00 7,425.00 11,096
29th Jun 2026 (Mon) 7,274.00 7,306.00 7,166.00 7,219.00 131,690
26th Jun 2026 (Fri) 7,354.00 7,354.00 7,153.00 7,310.00 45,322
25th Jun 2026 (Thu) 7,546.00 7,565.00 7,395.00 7,416.00 55,279
24th Jun 2026 (Wed) 7,397.00 7,397.00 7,324.00 7,372.50 32,864
23rd Jun 2026 (Tue) 7,367.00 7,422.00 7,293.00 7,364.00 69,908
22nd Jun 2026 (Mon) 7,760.00 7,836.00 7,753.00 7,785.00 35,303
19th Jun 2026 (Fri) 7,672.00 7,684.00 7,639.00 7,651.00 24,476
18th Jun 2026 (Thu) 7,584.00 7,725.00 7,583.00 7,719.00 29,460
17th Jun 2026 (Wed) 7,516.00 7,527.00 7,462.00 7,527.00 40,936
16th Jun 2026 (Tue) 7,488.00 7,518.00 7,398.00 7,403.00 49,087
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,462.07
Change-53.85

Login to your account

Forgot Password?

Not Registered