Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,051.00p on 05-11-2026 at 18:55:06
Change -368.00p -5.73%
Buy 6,060.00p
Sell 6,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at 6,051.00p
Day's Volume: 50,988
Last Close: 6,051.00p
Open: 6,310.00p
ISIN: IE00B0M63730
Day's Range 5,983.00p - 6,316.00p
52wk Range: 5,218.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 6,204.32823p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 6,051.00p Suspected BUY Trade
 16:35:11 - 05-Nov-26
Buy* 6 6,058.00p Automatic Execution
 16:29:02 - 05-Nov-26
Buy* 1 6,058.00p Automatic Execution
 16:29:02 - 05-Nov-26
Buy* 1 6,052.00p SI Trade
 16:20:31 - 05-Nov-26
Unknown* 0 6,058.6155p SI Trade
Currency Conversion
 16:19:17 - 05-Nov-26
Sell* 1,514 6,042.00p Automatic Execution
 16:18:16 - 05-Nov-26
Buy* 200 6,011.00p SI Trade
 16:14:50 - 05-Nov-26
Buy* 201 5,983.00p Automatic Execution
 16:05:26 - 05-Nov-26
Unknown* 20 5,991.00075p SI Trade
Currency Conversion
 16:04:31 - 05-Nov-26
Unknown* 0 6,020.00p SI Trade
 15:58:29 - 05-Nov-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 6,310.00 6,316.00 5,983.00 6,051.00 50,988
4th Nov 2026 (Wed) 6,394.00 6,456.00 6,394.00 6,419.00 395,674
3rd Nov 2026 (Tue) 6,373.00 6,439.00 6,369.00 6,434.00 20,057
2nd Nov 2026 (Mon) 6,539.00 6,568.00 6,520.00 6,534.00 18,527
30th Oct 2026 (Fri) 6,518.00 6,518.00 6,439.00 6,441.00 32,667
29th Oct 2026 (Thu) 6,650.00 6,679.00 6,641.00 6,653.50 38,827
28th Oct 2026 (Wed) 6,770.00 6,788.00 6,763.00 6,779.00 55,400
27th Oct 2026 (Tue) 6,567.00 6,674.00 6,567.00 6,674.00 37,963
26th Oct 2026 (Mon) 6,495.00 6,590.00 6,488.00 6,569.00 61,064
23rd Oct 2026 (Fri) 6,499.00 6,508.00 6,468.00 6,508.00 103,709
22nd Oct 2026 (Thu) 6,481.00 6,525.00 6,466.00 6,464.00 47,084
21st Oct 2026 (Wed) 6,671.00 6,699.00 6,642.00 6,669.00 108,966
20th Oct 2026 (Tue) 6,610.00 6,642.00 6,569.00 6,634.00 217,619
19th Oct 2026 (Mon) 6,730.00 6,744.00 6,704.00 6,736.50 438,190
16th Oct 2026 (Fri) 6,720.00 6,735.00 6,654.00 6,656.00 15,384
15th Oct 2026 (Thu) 6,701.00 6,769.00 6,657.00 6,753.00 233,998
14th Oct 2026 (Wed) 7,000.00 7,021.00 6,974.00 6,974.00 27,550
13th Oct 2026 (Tue) 7,036.00 7,043.00 7,006.00 7,019.00 30,954
12th Oct 2026 (Mon) 7,225.00 7,229.00 7,157.00 7,163.00 32,670
9th Oct 2026 (Fri) 7,256.00 7,266.00 7,221.00 7,221.00 8,582
8th Oct 2026 (Thu) 7,271.00 7,289.00 7,220.00 7,215.50 25,640
7th Oct 2026 (Wed) 7,380.00 7,382.00 7,311.00 7,357.00 30,613
6th Oct 2026 (Tue) 7,476.00 7,476.00 7,441.00 7,449.00 12,852
5th Oct 2026 (Mon) 7,461.00 7,521.00 7,461.00 7,510.00 22,339
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered