Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 7,315.00p on 24-09-2026 at 18:35:06
Change -60.00p -0.81%
Buy 7,315.00p
Sell 7,307.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 7,315.00p
Day's Volume: 15,354
Last Close: 7,315.00p
Open: 7,335.00p
ISIN: IE00B0M63730
Day's Range 7,310.00p - 7,362.00p
52wk Range: 5,159.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 7,343.97038p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 7,315.00p Suspected BUY Trade
 16:35:01 - 24-Sep-26
Buy* 13 7,310.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 166 7,310.00p Automatic Execution
 16:21:54 - 24-Sep-26
Buy* 183 7,310.00p Automatic Execution
 16:21:49 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 50 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 163 7,310.00p Automatic Execution
 16:21:44 - 24-Sep-26
Buy* 167 7,310.00p Automatic Execution
 16:21:36 - 24-Sep-26
Buy* 158 7,310.00p Automatic Execution
 16:21:31 - 24-Sep-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 7,401.00 7,401.00 7,350.00 7,375.00 12,630
22nd Sep 2026 (Tue) 7,357.00 7,447.00 7,328.00 7,415.00 13,085
21st Sep 2026 (Mon) 7,291.00 7,373.00 7,291.00 7,373.00 18,872
18th Sep 2026 (Fri) 7,184.00 7,186.00 7,125.00 7,130.00 14,613
17th Sep 2026 (Thu) 7,050.00 7,167.00 7,041.00 7,167.00 11,903
16th Sep 2026 (Wed) 7,055.00 7,096.00 7,039.00 7,086.00 31,403
15th Sep 2026 (Tue) 7,007.00 7,027.00 6,961.00 6,969.00 13,265
14th Sep 2026 (Mon) 7,043.00 7,055.00 6,977.00 7,008.00 23,186
11th Sep 2026 (Fri) 7,162.00 7,217.00 7,151.00 7,216.00 8,551
10th Sep 2026 (Thu) 7,233.00 7,233.00 7,117.00 7,137.00 24,784
9th Sep 2026 (Wed) 7,311.00 7,325.00 7,262.00 7,255.00 13,183
8th Sep 2026 (Tue) 7,265.00 7,313.00 7,238.00 7,304.00 8,413
7th Sep 2026 (Mon) 7,320.00 7,320.00 7,287.00 7,287.00 2,522
4th Sep 2026 (Fri) 7,152.00 7,234.00 7,141.00 7,234.00 22,782
3rd Sep 2026 (Thu) 7,044.00 7,085.00 7,026.00 7,083.00 23,751
2nd Sep 2026 (Wed) 7,044.00 7,083.00 6,994.00 7,082.00 8,822
1st Sep 2026 (Tue) 7,179.00 7,195.00 7,089.00 7,114.00 14,412
31st Aug 2026 (Mon) 7,148.00 7,148.00 7,148.00 7,148.00 0
28th Aug 2026 (Fri) 7,130.00 7,171.00 7,127.00 7,148.00 8,741
27th Aug 2026 (Thu) 7,131.00 7,148.00 7,112.00 7,112.00 4,800
26th Aug 2026 (Wed) 7,057.00 7,080.00 7,052.00 7,075.00 10,116
25th Aug 2026 (Tue) 6,964.00 7,016.00 6,949.00 7,014.00 10,744
24th Aug 2026 (Mon) 6,932.00 6,972.00 6,859.00 6,886.00 4,664
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered