Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 7,664.00p on 18-06-2026 at 13:33:37
Change 137.00p 1.82%
Buy 7,672.00p
Sell 7,664.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 7,664.00p
Day's Volume: 20,814
Last Close: 7,527.00p
Open: 7,584.00p
ISIN: IE00B0M63730
Day's Range 7,583.00p - 7,664.00p
52wk Range: 4,412.00p - 7,664.00p
Market Capitalisation: £N/A
VWAP: 5,376.65507p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7,664.00p Automatic Execution
 14:30:02 - 18-Jun-26
Buy* 179 7,664.00p Automatic Execution
 14:30:02 - 18-Jun-26
Buy* 200 7,664.00p Automatic Execution
 14:30:02 - 18-Jun-26
Sell* 228 7,653.60p Negotiated Trade
 14:25:24 - 18-Jun-26
Unknown* 0 7,660.00p SI Trade
 14:17:42 - 18-Jun-26
Unknown* 0 7,650.00p SI Trade
 14:17:31 - 18-Jun-26
Unknown* 0 7,632.89951p SI Trade
Currency Conversion
 14:14:34 - 18-Jun-26
Buy* 43 7,658.00p Automatic Execution
 14:12:43 - 18-Jun-26
Buy* 75 7,651.202p SI Trade
 14:07:54 - 18-Jun-26
Sell* 80 7,639.329p Ordinary
 13:37:28 - 18-Jun-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 7,516.00 7,527.00 7,462.00 7,527.00 40,936
16th Jun 2026 (Tue) 7,488.00 7,518.00 7,398.00 7,403.00 49,087
15th Jun 2026 (Mon) 7,387.00 7,496.00 7,387.00 7,491.00 25,841
12th Jun 2026 (Fri) 7,153.00 7,280.00 7,153.00 7,265.00 15,050
11th Jun 2026 (Thu) 6,995.00 7,093.00 6,986.00 7,068.00 35,085
10th Jun 2026 (Wed) 7,040.00 7,075.00 6,884.00 6,986.00 14,263
9th Jun 2026 (Tue) 7,237.00 7,254.00 7,020.00 7,020.00 34,982
8th Jun 2026 (Mon) 6,966.00 7,138.00 6,966.00 7,114.00 33,226
5th Jun 2026 (Fri) 7,240.00 7,243.00 7,095.00 7,095.00 39,291
4th Jun 2026 (Thu) 7,453.00 7,474.00 7,332.00 7,446.00 60,131
3rd Jun 2026 (Wed) 7,635.00 7,653.00 7,562.00 7,593.00 855,750
2nd Jun 2026 (Tue) 7,566.00 7,663.00 7,566.00 7,663.00 22,841
1st Jun 2026 (Mon) 7,523.00 7,567.00 7,482.00 7,567.00 10,975
29th May 2026 (Fri) 7,375.00 7,414.00 7,355.00 7,364.00 97,037
28th May 2026 (Thu) 7,210.00 7,339.00 7,197.00 7,329.00 33,143
27th May 2026 (Wed) 7,280.00 7,386.00 7,280.00 7,283.00 12,301
26th May 2026 (Tue) 7,175.00 7,278.00 7,155.00 7,273.00 85,390
25th May 2026 (Mon) 7,033.00 7,033.00 7,033.00 7,033.00 0
22nd May 2026 (Fri) 7,051.00 7,051.00 6,982.00 7,033.00 69,991
21st May 2026 (Thu) 6,974.00 6,992.00 6,946.00 6,960.00 21,564
20th May 2026 (Wed) 6,843.00 6,929.00 6,835.00 6,929.00 12,068
19th May 2026 (Tue) 6,868.00 6,875.00 6,764.00 6,816.00 19,736
18th May 2026 (Mon) 6,980.00 7,035.00 6,923.00 6,930.00 20,907
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,408.18
Change-100.43

Login to your account

Forgot Password?

Not Registered