| Price | 5,828.00p on 20-03-2026 at 18:40:06 |
|---|---|
| Change | -82.00p -1.39% |
| Buy | 5,838.00p |
| Sell | 5,829.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 5,828.00p | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
16:29:18 - 20-Mar-26 |
| Buy* | 18 | 5,837.00p | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Unknown* | 4 | 5,843.00p | OTC Trade |
16:26:08 - 20-Mar-26 |
| Unknown* | 1 | 5,838.00p | OTC Trade |
16:25:32 - 20-Mar-26 |
| Sell* | 1 | 5,838.00p | SI Trade |
16:25:32 - 20-Mar-26 |
| Unknown* | 0 | 5,845.00p | SI Trade |
16:16:10 - 20-Mar-26 |
| Sell* | 30 | 5,840.41p | Negotiated Trade |
16:14:14 - 20-Mar-26 |
| Buy* | 1 | 5,837.00p | Automatic Execution |
15:29:39 - 20-Mar-26 |
| Unknown* | 0 | 5,840.00p | OTC Trade |
15:24:22 - 20-Mar-26 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
