Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,128.00p on 12-02-2026 at 08:58:18
Change 69.00p 1.14%
Buy 6,130.00p
Sell 6,119.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 6,122.00p
Day's Volume: 48
Last Close: 6,059.00p
Open: 6,105.00p
ISIN: IE00B0M63730
Day's Range 6,105.00p - 6,128.00p
52wk Range: 3,660.00p - 6,128.00p
Market Capitalisation: £N/A
VWAP: 6,110.85417p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 6,122.00p OTC Trade
 08:44:48 - 12-Feb-26
Buy* 3 6,122.00p Result of RFQ
 08:44:48 - 12-Feb-26
Unknown* 0 6,123.00p OTC Trade
 08:21:27 - 12-Feb-26
Unknown* 0 6,123.00p OTC Trade
 08:21:18 - 12-Feb-26
Unknown* 5 6,127.00p OTC Trade
 08:06:16 - 12-Feb-26
Buy* 3 6,128.00p Automatic Execution
 08:04:10 - 12-Feb-26
Unknown* 0 6,110.00p OTC Trade
 08:02:55 - 12-Feb-26
Unknown* 0 6,111.00p SI Trade
 08:00:42 - 12-Feb-26
Unknown* 0 6,111.00p SI Trade
 08:00:42 - 12-Feb-26
Unknown* 0 6,111.00p SI Trade
 08:00:42 - 12-Feb-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 6,105.00 6,128.00 6,105.00 6,059.00 48
11th Feb 2026 (Wed) 6,026.00 6,077.00 6,026.00 6,059.00 6,755
10th Feb 2026 (Tue) 5,997.00 5,997.00 5,977.00 5,985.00 7,718
9th Feb 2026 (Mon) 5,953.00 5,976.00 5,915.00 5,969.00 11,219
6th Feb 2026 (Fri) 5,815.00 5,921.00 5,815.00 5,921.00 2,328
5th Feb 2026 (Thu) 5,838.00 5,857.00 5,793.00 5,841.00 18,658
4th Feb 2026 (Wed) 5,898.00 5,898.00 5,807.00 5,807.00 6,978
3rd Feb 2026 (Tue) 5,890.00 5,907.00 5,853.00 5,862.00 12,058
2nd Feb 2026 (Mon) 5,753.00 5,858.00 5,753.00 5,857.00 11,200
30th Jan 2026 (Fri) 5,957.00 5,957.00 5,874.00 5,874.00 9,776
29th Jan 2026 (Thu) 6,000.00 6,000.00 5,868.00 5,885.00 5,134
28th Jan 2026 (Wed) 5,994.00 6,011.00 5,948.00 5,960.00 13,929
27th Jan 2026 (Tue) 5,916.00 5,924.00 5,902.00 5,916.00 6,233
26th Jan 2026 (Mon) 5,832.00 5,848.00 5,820.00 5,835.00 13,149
23rd Jan 2026 (Fri) 5,880.00 5,880.00 5,852.00 5,863.00 12,776
22nd Jan 2026 (Thu) 5,875.00 5,907.00 5,875.00 5,902.00 18,332
21st Jan 2026 (Wed) 5,825.00 5,884.00 5,825.00 5,873.00 10,170
20th Jan 2026 (Tue) 5,802.00 5,802.00 5,756.00 5,794.50 6,443
19th Jan 2026 (Mon) 5,861.00 5,861.00 5,839.00 5,841.50 12,430
16th Jan 2026 (Fri) 5,865.00 5,865.00 5,820.00 5,827.50 14,190
15th Jan 2026 (Thu) 5,812.00 5,895.00 5,810.00 5,895.00 99,179
14th Jan 2026 (Wed) 5,799.00 5,801.00 5,759.00 5,784.00 5,927
13th Jan 2026 (Tue) 5,764.00 5,787.00 5,755.00 5,792.00 3,102
12th Jan 2026 (Mon) 5,740.00 5,782.00 5,723.00 5,782.00 4,273
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,509.09
Change36.98

Login to your account

Forgot Password?

Not Registered