Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,921.00p on 06-02-2026 at 19:40:07
Change 80.00p 1.37%
Buy 5,917.00p
Sell 5,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203.00 at 5,921.00p
Day's Volume: 2,328
Last Close: 5,921.00p
Open: 5,815.00p
ISIN: IE00B0M63730
Day's Range 5,815.00p - 5,921.00p
52wk Range: 3,660.00p - 6,011.00p
Market Capitalisation: £N/A
VWAP: 5,885.86705p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 5,921.00p Suspected BUY Trade
 16:35:12 - 06-Feb-26
Buy* 1 5,914.00p Automatic Execution
 16:26:38 - 06-Feb-26
Sell* 222 5,914.337p Negotiated Trade
 16:24:39 - 06-Feb-26
Buy* 2 5,903.00p Automatic Execution
 16:00:19 - 06-Feb-26
Unknown* 0 5,903.00p SI Trade
 15:58:30 - 06-Feb-26
Unknown* 0 5,898.00p SI Trade
 15:54:58 - 06-Feb-26
Buy* 27 5,896.881p Ordinary
 15:54:05 - 06-Feb-26
Unknown* 0 5,924.65233p SI Trade
Currency Conversion
 15:45:37 - 06-Feb-26
Buy* 11 5,909.00p Ordinary
 15:32:52 - 06-Feb-26
Buy* 338 5,906.315p Suspected BUY Trade
 15:32:20 - 06-Feb-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,815.00 5,921.00 5,815.00 5,921.00 2,328
5th Feb 2026 (Thu) 5,838.00 5,857.00 5,793.00 5,841.00 18,658
4th Feb 2026 (Wed) 5,898.00 5,898.00 5,807.00 5,807.00 6,978
3rd Feb 2026 (Tue) 5,890.00 5,907.00 5,853.00 5,862.00 12,058
2nd Feb 2026 (Mon) 5,753.00 5,858.00 5,753.00 5,857.00 11,200
30th Jan 2026 (Fri) 5,957.00 5,957.00 5,874.00 5,874.00 9,776
29th Jan 2026 (Thu) 6,000.00 6,000.00 5,868.00 5,885.00 5,134
28th Jan 2026 (Wed) 5,994.00 6,011.00 5,948.00 5,960.00 13,929
27th Jan 2026 (Tue) 5,916.00 5,924.00 5,902.00 5,916.00 6,233
26th Jan 2026 (Mon) 5,832.00 5,848.00 5,820.00 5,835.00 13,149
23rd Jan 2026 (Fri) 5,880.00 5,880.00 5,852.00 5,863.00 12,776
22nd Jan 2026 (Thu) 5,875.00 5,907.00 5,875.00 5,902.00 18,332
21st Jan 2026 (Wed) 5,825.00 5,884.00 5,825.00 5,873.00 10,170
20th Jan 2026 (Tue) 5,802.00 5,802.00 5,756.00 5,794.50 6,443
19th Jan 2026 (Mon) 5,861.00 5,861.00 5,839.00 5,841.50 12,430
16th Jan 2026 (Fri) 5,865.00 5,865.00 5,820.00 5,827.50 14,190
15th Jan 2026 (Thu) 5,812.00 5,895.00 5,810.00 5,895.00 99,179
14th Jan 2026 (Wed) 5,799.00 5,801.00 5,759.00 5,784.00 5,927
13th Jan 2026 (Tue) 5,764.00 5,787.00 5,755.00 5,792.00 3,102
12th Jan 2026 (Mon) 5,740.00 5,782.00 5,723.00 5,782.00 4,273
9th Jan 2026 (Fri) 5,682.00 5,736.00 5,682.00 5,731.50 7,280
8th Jan 2026 (Thu) 5,679.00 5,693.00 5,672.00 5,680.00 10,813
7th Jan 2026 (Wed) 5,695.00 5,695.00 5,677.00 5,685.50 18,249
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered