Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,955.00p on 21-05-2026 at 10:51:00
Change 26.00p 0.38%
Buy 6,941.00p
Sell 6,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,947.13416p
Day's Volume: 12,428
Last Close: 6,929.00p
Open: 6,974.00p
ISIN: IE00B0M63730
Day's Range 6,955.00p - 6,982.00p
52wk Range: 4,230.00p - 7,176.00p
Market Capitalisation: £N/A
VWAP: 6,465.70021p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,947.13416p SI Trade
Currency Conversion
 11:49:01 - 21-May-26
Unknown* 0 6,947.13416p SI Trade
Currency Conversion
 11:48:59 - 21-May-26
Sell* 31 6,955.00p Automatic Execution
 11:26:33 - 21-May-26
Sell* 45 6,955.00p Automatic Execution
 11:26:33 - 21-May-26
Sell* 5 6,955.00p Automatic Execution
 11:26:33 - 21-May-26
Sell* 50 6,960.00p Automatic Execution
 11:26:01 - 21-May-26
Sell* 50 6,960.00p Automatic Execution
 11:26:01 - 21-May-26
Sell* 7 6,960.00p Automatic Execution
 11:25:41 - 21-May-26
Sell* 50 6,972.00p Automatic Execution
 11:25:15 - 21-May-26
Sell* 50 6,972.00p Automatic Execution
 11:25:15 - 21-May-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,843.00 6,929.00 6,835.00 6,929.00 12,068
19th May 2026 (Tue) 6,868.00 6,875.00 6,764.00 6,816.00 19,736
18th May 2026 (Mon) 6,980.00 7,035.00 6,923.00 6,930.00 20,907
15th May 2026 (Fri) 7,045.00 7,048.00 6,944.00 7,009.00 95,166
14th May 2026 (Thu) 7,129.00 7,176.00 7,116.00 7,185.00 18,295
13th May 2026 (Wed) 7,072.00 7,131.00 7,035.00 7,131.00 30,193
12th May 2026 (Tue) 6,999.00 7,034.00 6,889.00 6,903.00 42,292
11th May 2026 (Mon) 7,089.00 7,138.00 7,066.00 7,136.00 32,287
8th May 2026 (Fri) 7,004.00 7,076.00 6,989.00 7,072.00 8,659
7th May 2026 (Thu) 7,074.00 7,089.00 6,991.00 7,008.00 19,149
6th May 2026 (Wed) 6,917.00 7,019.00 6,913.00 7,019.00 9,532
5th May 2026 (Tue) 6,706.00 6,831.00 6,706.00 6,822.00 7,979
4th May 2026 (Mon) 6,619.00 6,619.00 6,619.00 6,619.00 0
1st May 2026 (Fri) 6,593.00 6,672.00 6,570.00 6,619.00 34,010
30th Apr 2026 (Thu) 6,507.00 6,578.00 6,507.00 6,549.00 16,862
29th Apr 2026 (Wed) 6,572.00 6,572.00 6,518.00 6,518.00 11,989
28th Apr 2026 (Tue) 6,556.00 6,559.00 6,478.00 6,483.50 17,550
27th Apr 2026 (Mon) 6,624.00 6,624.00 6,561.00 6,563.00 10,086
24th Apr 2026 (Fri) 6,521.00 6,571.00 6,498.00 6,559.00 20,171
23rd Apr 2026 (Thu) 6,412.00 6,472.00 6,409.00 6,472.00 12,040
22nd Apr 2026 (Wed) 6,450.00 6,500.00 6,428.00 6,500.00 20,734
21st Apr 2026 (Tue) 6,482.00 6,491.00 6,405.00 6,405.00 13,479
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,372.14
Change-60.20

Login to your account

Forgot Password?

Not Registered