Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,823.00p on 16-01-2026 at 19:40:06
Change -67.50p -1.15%
Buy 5,831.00p
Sell 5,824.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 5,827.8069p
Day's Volume: 14,190
Last Close: 5,827.50p
Open: 5,865.00p
ISIN: IE00B0M63730
Day's Range 5,820.00p - 5,865.00p
52wk Range: 3,660.00p - 5,895.00p
Market Capitalisation: £N/A
VWAP: 5,842.15929p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 5,827.8069p Result of RFQ
 16:27:29 - 16-Jan-26
Buy* 4 5,827.00p Result of RFQ
 16:26:15 - 16-Jan-26
Sell* 171 5,823.00p Automatic Execution
 16:24:16 - 16-Jan-26
Unknown* 14 5,830.00p OTC Trade
 16:21:21 - 16-Jan-26
Sell* 1 5,825.00p Automatic Execution
 16:18:17 - 16-Jan-26
Unknown* 260 5,832.0814p SI Trade
Currency Conversion
 16:05:19 - 16-Jan-26
Unknown* 0 5,824.00p SI Trade
 16:04:18 - 16-Jan-26
Sell* 127 5,820.00p Automatic Execution
 15:41:38 - 16-Jan-26
Sell* 411 5,820.00p Automatic Execution
 15:41:38 - 16-Jan-26
Unknown* 1 5,837.00p OTC Trade
 15:22:03 - 16-Jan-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 5,865.00 5,865.00 5,820.00 5,827.50 14,190
15th Jan 2026 (Thu) 5,812.00 5,895.00 5,810.00 5,895.00 99,179
14th Jan 2026 (Wed) 5,799.00 5,801.00 5,759.00 5,784.00 5,927
13th Jan 2026 (Tue) 5,764.00 5,787.00 5,755.00 5,792.00 3,102
12th Jan 2026 (Mon) 5,740.00 5,782.00 5,723.00 5,782.00 4,273
9th Jan 2026 (Fri) 5,682.00 5,736.00 5,682.00 5,731.50 7,280
8th Jan 2026 (Thu) 5,679.00 5,693.00 5,672.00 5,680.00 10,813
7th Jan 2026 (Wed) 5,695.00 5,695.00 5,677.00 5,685.50 18,249
6th Jan 2026 (Tue) 5,675.00 5,721.00 5,672.00 5,716.00 5,439
5th Jan 2026 (Mon) 5,660.00 5,670.00 5,621.00 5,642.00 29,701
2nd Jan 2026 (Fri) 5,544.00 5,573.00 5,539.00 5,551.00 4,522
1st Jan 2026 (Thu) 5,427.00 5,427.00 5,427.00 5,427.00 0
31st Dec 2025 (Wed) 5,417.00 5,430.00 5,417.00 5,427.00 5,208
30th Dec 2025 (Tue) 5,399.00 5,444.00 5,399.00 5,435.00 1,464
29th Dec 2025 (Mon) 5,402.00 5,402.00 5,381.00 5,381.00 745
26th Dec 2025 (Fri) 5,330.00 5,330.00 5,330.00 5,330.00 0
25th Dec 2025 (Thu) 5,330.00 5,330.00 5,330.00 5,330.00 0
24th Dec 2025 (Wed) 5,333.00 5,341.00 5,330.00 5,330.00 825
23rd Dec 2025 (Tue) 5,316.00 5,316.00 5,293.00 5,308.00 12,893
22nd Dec 2025 (Mon) 5,335.00 5,341.00 5,314.00 5,314.00 7,368
19th Dec 2025 (Fri) 5,290.00 5,337.00 5,290.00 5,337.00 7,339
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered