Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,098.00p on 15-09-2025 at 11:10:48
Change 4.00p 0.08%
Buy 5,094.00p
Sell 5,088.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,100.77324p
Day's Volume: 1,701
Last Close: 5,094.00p
Open: 5,107.00p
ISIN: IE00B0M63730
Day's Range 5,097.00p - 5,108.00p
52wk Range: 3,660.00p - 5,108.00p
Market Capitalisation: £N/A
VWAP: 5,101.92884p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,100.77324p SI Trade
Currency Conversion
 11:55:37 - 15-Sep-25
Unknown* 0 5,100.77324p SI Trade
Currency Conversion
 11:55:36 - 15-Sep-25
Unknown* 4 5,100.77324p SI Trade
Currency Conversion
 11:55:35 - 15-Sep-25
Buy* 20 5,098.00p Automatic Execution
 10:53:07 - 15-Sep-25
Sell* 17 5,094.20p Ordinary
 10:40:28 - 15-Sep-25
Sell* 93 5,093.341p Negotiated Trade
 10:31:16 - 15-Sep-25
Unknown* 0 5,096.00p OTC Trade
 10:30:52 - 15-Sep-25
Sell* 4 5,097.00p Automatic Execution
 10:26:45 - 15-Sep-25
Sell* 2 5,097.10p Ordinary
 10:25:07 - 15-Sep-25
Sell* 301 5,097.30p Negotiated Trade
 10:23:01 - 15-Sep-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5,100.00 5,103.00 5,094.00 5,094.00 2,923
11th Sep 2025 (Thu) 5,060.00 5,097.00 5,060.00 5,097.00 9,731
10th Sep 2025 (Wed) 5,072.00 5,078.00 5,054.00 5,070.00 5,469
9th Sep 2025 (Tue) 4,990.00 5,019.00 4,990.00 5,019.00 4,578
8th Sep 2025 (Mon) 4,958.00 4,958.00 4,953.00 4,953.00 8,682
5th Sep 2025 (Fri) 4,934.00 4,934.00 4,911.00 4,909.00 17,450
4th Sep 2025 (Thu) 4,869.00 4,873.00 4,858.00 4,869.00 21,476
3rd Sep 2025 (Wed) 4,914.00 4,916.00 4,901.00 4,902.00 5,617
2nd Sep 2025 (Tue) 4,889.00 4,905.00 4,876.00 4,894.00 15,547
1st Sep 2025 (Mon) 4,876.00 4,880.00 4,866.00 4,862.00 9,508
29th Aug 2025 (Fri) 4,879.00 4,893.00 4,861.00 4,873.00 15,244
28th Aug 2025 (Thu) 4,858.00 4,888.00 4,858.00 4,885.00 14,288
27th Aug 2025 (Wed) 4,898.00 4,903.00 4,862.00 4,866.00 9,465
26th Aug 2025 (Tue) 4,930.00 5,002.00 4,922.00 4,935.00 16,972
25th Aug 2025 (Mon) 4,920.00 4,920.00 4,920.00 4,920.00 0
22nd Aug 2025 (Fri) 4,865.00 4,924.00 4,865.00 4,920.00 2,536
21st Aug 2025 (Thu) 4,829.00 4,853.00 4,827.00 4,852.00 8,696
20th Aug 2025 (Wed) 4,817.00 4,833.00 4,807.00 4,825.00 12,178
19th Aug 2025 (Tue) 4,863.00 4,872.00 4,858.00 4,857.00 7,755
18th Aug 2025 (Mon) 4,877.00 4,877.00 4,864.00 4,877.00 4,402
15th Aug 2025 (Fri) 4,862.00 4,866.00 4,857.00 4,857.00 65,628
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
1st Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,281.37
Change-1.92

Login to your account

Forgot Password?

Not Registered