Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,085.00p on 09-04-2026 at 11:32:24
Change -58.00p -0.94%
Buy 6,090.00p
Sell 6,085.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 6,085.00p
Day's Volume: 1,408
Last Close: 6,143.00p
Open: 6,121.00p
ISIN: IE00B0M63730
Day's Range 6,084.00p - 6,121.00p
52wk Range: 3,863.00p - 6,444.00p
Market Capitalisation: £N/A
VWAP: 6,090.4804p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,085.00p Automatic Execution
 12:25:03 - 09-Apr-26
Unknown* 60 6,084.801p SI Trade
Currency Conversion
 12:22:18 - 09-Apr-26
Buy* 1 6,086.70p Ordinary
 12:16:57 - 09-Apr-26
Buy* 2 6,084.70p Ordinary
 12:07:04 - 09-Apr-26
Unknown* 0 6,086.5425p SI Trade
Currency Conversion
 11:12:10 - 09-Apr-26
Sell* 10 6,090.45p Ordinary
 11:02:01 - 09-Apr-26
Buy* 6 6,091.55p Ordinary
 10:49:51 - 09-Apr-26
Sell* 1 6,087.00p Automatic Execution
 10:35:10 - 09-Apr-26
Buy* 1 6,091.75p Ordinary
 10:30:50 - 09-Apr-26
Sell* 114 6,088.35p Negotiated Trade
 10:23:44 - 09-Apr-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 6,139.00 6,182.00 6,131.00 6,143.00 19,783
7th Apr 2026 (Tue) 5,997.00 5,997.00 5,816.00 5,836.00 13,500
6th Apr 2026 (Mon) 5,837.00 5,837.00 5,837.00 5,837.00 0
3rd Apr 2026 (Fri) 5,837.00 5,837.00 5,837.00 5,837.00 0
2nd Apr 2026 (Thu) 5,775.00 5,863.00 5,728.00 5,837.00 9,442
1st Apr 2026 (Wed) 5,933.00 5,941.00 5,859.00 5,937.00 11,679
31st Mar 2026 (Tue) 5,643.00 5,728.00 5,621.00 5,728.00 24,124
30th Mar 2026 (Mon) 5,759.00 5,764.00 5,709.00 5,737.00 7,092
27th Mar 2026 (Fri) 5,786.00 5,786.00 5,706.00 5,721.00 27,243
26th Mar 2026 (Thu) 5,823.00 5,836.00 5,758.00 5,758.00 16,975
25th Mar 2026 (Wed) 5,929.00 5,930.00 5,894.00 5,926.00 9,531
24th Mar 2026 (Tue) 5,850.00 5,865.00 5,790.00 5,851.00 21,202
23rd Mar 2026 (Mon) 5,662.00 5,932.00 5,662.00 5,853.00 69,792
20th Mar 2026 (Fri) 5,922.00 5,922.00 5,828.00 5,828.00 7,445
19th Mar 2026 (Thu) 6,000.00 6,000.00 5,861.00 5,910.00 36,209
18th Mar 2026 (Wed) 6,169.00 6,177.00 6,043.00 6,046.00 8,613
17th Mar 2026 (Tue) 6,084.00 6,111.00 6,061.00 6,089.00 14,203
16th Mar 2026 (Mon) 6,006.00 6,076.00 5,987.00 6,044.00 18,711
13th Mar 2026 (Fri) 5,886.00 6,014.00 5,886.00 5,927.00 14,901
12th Mar 2026 (Thu) 6,032.00 6,032.00 5,852.00 5,901.00 37,732
11th Mar 2026 (Wed) 6,030.00 6,043.00 5,992.00 6,021.00 14,172
10th Mar 2026 (Tue) 5,989.00 6,049.00 5,937.00 6,038.00 14,146
9th Mar 2026 (Mon) 5,790.00 5,870.00 5,768.00 5,861.00 13,729
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,574.17
Change-34.71

Login to your account

Forgot Password?

Not Registered