Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,415.00p on 05-12-2025 at 18:40:06
Change 72.00p 1.35%
Buy 5,422.00p
Sell 5,417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 5,415.00p
Day's Volume: 19,538
Last Close: 5,415.00p
Open: 5,401.00p
ISIN: IE00B0M63730
Day's Range 5,399.00p - 5,433.00p
52wk Range: 3,660.00p - 5,671.00p
Market Capitalisation: £N/A
VWAP: 5,419.87021p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,415.00p Uncrossing Trade
 16:35:12 - 05-Dec-25
Sell* 702 5,419.00p Automatic Execution
 16:29:58 - 05-Dec-25
Buy* 8 5,420.35p Suspected BUY Trade
 16:28:21 - 05-Dec-25
Sell* 702 5,420.00p Automatic Execution
 16:28:15 - 05-Dec-25
Sell* 16 5,420.00p SI Trade
 16:28:08 - 05-Dec-25
Sell* 20 5,419.60p Negotiated Trade
 16:25:34 - 05-Dec-25
Sell* 702 5,425.00p Automatic Execution
 16:09:39 - 05-Dec-25
Sell* 161 5,425.00p Automatic Execution
 16:09:39 - 05-Dec-25
Sell* 588 5,425.00p Automatic Execution
 16:09:39 - 05-Dec-25
Sell* 209 5,425.00p Automatic Execution
 16:07:01 - 05-Dec-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 5,401.00 5,433.00 5,399.00 5,415.00 19,538
4th Dec 2025 (Thu) 5,366.00 5,366.00 5,343.00 5,343.00 1,151
3rd Dec 2025 (Wed) 5,389.00 5,389.00 5,352.00 5,350.00 3,902
2nd Dec 2025 (Tue) 5,406.00 5,423.00 5,402.00 5,402.00 13,572
1st Dec 2025 (Mon) 5,368.00 5,381.00 5,366.00 5,401.00 2,319
28th Nov 2025 (Fri) 5,365.00 5,397.00 5,365.00 5,385.00 34,885
27th Nov 2025 (Thu) 5,374.00 5,379.00 5,372.00 5,368.50 803
26th Nov 2025 (Wed) 5,370.00 5,381.00 5,363.00 5,373.00 1,505
25th Nov 2025 (Tue) 5,342.00 5,365.00 5,314.00 5,325.00 12,414
24th Nov 2025 (Mon) 5,295.00 5,349.00 5,284.00 5,349.00 17,071
21st Nov 2025 (Fri) 5,245.00 5,270.00 5,218.00 5,257.00 9,937
20th Nov 2025 (Thu) 5,452.00 5,454.00 5,380.00 5,380.00 3,730
19th Nov 2025 (Wed) 5,348.00 5,389.00 5,348.00 5,381.00 3,819
18th Nov 2025 (Tue) 5,379.00 5,392.00 5,359.00 5,392.00 8,272
17th Nov 2025 (Mon) 5,419.00 5,489.00 5,419.00 5,468.00 4,935
14th Nov 2025 (Fri) 5,483.00 5,554.00 5,442.00 5,548.50 13,758
13th Nov 2025 (Thu) 5,628.00 5,640.00 5,538.00 5,538.00 8,735
12th Nov 2025 (Wed) 5,611.00 5,635.00 5,597.00 5,597.00 13,438
11th Nov 2025 (Tue) 5,587.00 5,589.00 5,561.00 5,569.00 16,964
10th Nov 2025 (Mon) 5,581.00 5,582.00 5,556.00 5,552.50 3,811
7th Nov 2025 (Fri) 5,517.00 5,517.00 5,420.00 5,420.00 4,895
6th Nov 2025 (Thu) 5,595.00 5,613.00 5,529.00 5,529.00 9,837
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered