| Price | 5,337.00p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 35.00p 0.66% |
| Buy | 5,345.00p |
| Sell | 5,336.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 5,337.00p | Uncrossing Trade |
16:35:10 - 19-Dec-25 |
| Buy* | 8 | 5,348.00p | Result of RFQ |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 5,349.00p | SI Trade |
16:28:36 - 19-Dec-25 |
| Sell* | 8 | 5,336.00p | Automatic Execution |
16:22:45 - 19-Dec-25 |
| Sell* | 19 | 5,337.00p | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Unknown* | 0 | 5,332.44365p | SI Trade Currency Conversion |
15:19:39 - 19-Dec-25 |
| Buy* | 530 | 5,333.00p | Automatic Execution |
14:50:58 - 19-Dec-25 |
| Buy* | 340 | 5,333.00p | Automatic Execution |
14:50:53 - 19-Dec-25 |
| Buy* | 190 | 5,333.00p | Automatic Execution |
14:50:48 - 19-Dec-25 |
| Buy* | 515 | 5,333.00p | Automatic Execution |
14:50:48 - 19-Dec-25 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
