Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 4,405.00p on 14-03-2025 at 14:33:52
Change 63.50p 1.46%
Buy 4,409.00p
Sell 4,403.00p
Buy / Sell IFFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 236.00 at 4,405.00p
Day's Volume: 2,118
Last Close: 4,341.50p
Open: 4,381.00p
ISIN: IE00B0M63730
Day's Range 4,381.00p - 4,412.00p
52wk Range: 3,653.00p - 4,642.00p
Market Capitalisation: £N/A
VWAP: 4,398.59777p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 4,405.00p Automatic Execution
 14:00:00 - 14-Mar-25
Unknown* 0 4,399.0485p SI Trade
Currency Conversion
 13:53:06 - 14-Mar-25
Sell* 135 4,404.441p Negotiated Trade
 13:26:38 - 14-Mar-25
Buy* 20 4,412.00p Automatic Execution
 12:40:05 - 14-Mar-25
Sell* 107 4,408.371p Negotiated Trade
 11:55:00 - 14-Mar-25
Buy* 778 4,408.471p Suspected BUY Trade
 11:42:00 - 14-Mar-25
Buy* 6 4,406.00p Automatic Execution
 11:16:09 - 14-Mar-25
Buy* 2 4,403.00p Ordinary
 10:55:15 - 14-Mar-25
Buy* 115 4,401.897p Suspected BUY Trade
 10:54:44 - 14-Mar-25
Buy* 2 4,401.00p Ordinary
 10:50:11 - 14-Mar-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,381.00 4,412.00 4,381.00 4,341.50 2,118
13th Mar 2025 (Thu) 4,311.00 4,349.00 4,311.00 4,341.50 33,141
12th Mar 2025 (Wed) 4,369.00 4,378.00 4,360.00 4,368.00 9,213
11th Mar 2025 (Tue) 4,371.00 4,377.00 4,338.00 4,340.00 24,751
10th Mar 2025 (Mon) 4,407.00 4,407.00 4,326.00 4,353.00 41,345
7th Mar 2025 (Fri) 4,458.00 4,458.00 4,401.00 4,401.00 3,247
6th Mar 2025 (Thu) 4,478.00 4,483.00 4,448.00 4,448.00 7,044
5th Mar 2025 (Wed) 4,420.00 4,425.00 4,403.00 4,419.50 10,562
4th Mar 2025 (Tue) 4,356.00 4,356.00 4,333.00 4,327.50 5,993
3rd Mar 2025 (Mon) 4,426.00 4,426.00 4,383.00 4,385.50 12,416
28th Feb 2025 (Fri) 4,383.00 4,412.00 4,383.00 4,403.50 40,429
27th Feb 2025 (Thu) 4,533.00 4,556.00 4,481.00 4,537.00 13,677
26th Feb 2025 (Wed) 4,562.00 4,582.00 4,562.00 4,575.50 1,326
25th Feb 2025 (Tue) 4,490.00 4,503.00 4,490.00 4,482.00 3,387
24th Feb 2025 (Mon) 4,586.00 4,586.00 4,504.00 4,502.50 15,230
21st Feb 2025 (Fri) 4,598.00 4,642.00 4,598.00 4,622.00 37,807
20th Feb 2025 (Thu) 4,527.00 4,591.00 4,514.00 4,562.00 11,945
19th Feb 2025 (Wed) 4,570.00 4,570.00 4,550.00 4,557.50 12,973
18th Feb 2025 (Tue) 4,568.00 4,570.00 4,536.00 4,551.00 6,868
17th Feb 2025 (Mon) 4,533.00 4,545.00 4,531.00 4,542.50 14,093
14th Feb 2025 (Fri) 4,499.00 4,509.00 4,485.00 4,484.50 6,323
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
28th Feb 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,621.49
Change78.93

Login to your account

Forgot Password?

Not Registered