Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,525.00p on 22-10-2026 at 17:15:06
Change -205.00p -3.07%
Buy 6,467.00p
Sell 6,461.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 274.00 at 6,470.1549p
Day's Volume: 47,084
Last Close: 6,464.00p
Open: 6,481.00p
ISIN: IE00B0M63730
Day's Range 6,466.00p - 6,525.00p
52wk Range: 5,218.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 6,491.4639p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 6,470.1549p SI Trade
Currency Conversion
 16:36:00 - 22-Oct-26
Unknown* 32 6,470.1549p SI Trade
Currency Conversion
 16:36:00 - 22-Oct-26
Unknown* 46 6,470.1549p SI Trade
Currency Conversion
 16:36:00 - 22-Oct-26
Unknown* 15 6,472.67247p SI Trade
Currency Conversion
 16:35:29 - 22-Oct-26
Unknown* 175 6,476.86842p SI Trade
Currency Conversion
 16:19:54 - 22-Oct-26
Unknown* 150 6,467.63733p SI Trade
Currency Conversion
 16:16:09 - 22-Oct-26
Unknown* 40 6,463.44138p SI Trade
Currency Conversion
 16:15:46 - 22-Oct-26
Unknown* 0 6,462.00p SI Trade
 16:08:54 - 22-Oct-26
Unknown* 0 6,462.00p SI Trade
 16:08:52 - 22-Oct-26
Sell* 698 6,458.586p Negotiated Trade
 16:08:50 - 22-Oct-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 6,671.00 6,699.00 6,642.00 6,669.00 108,966
20th Oct 2026 (Tue) 6,610.00 6,642.00 6,569.00 6,634.00 217,619
19th Oct 2026 (Mon) 6,730.00 6,744.00 6,704.00 6,736.50 438,190
16th Oct 2026 (Fri) 6,720.00 6,735.00 6,654.00 6,656.00 15,384
15th Oct 2026 (Thu) 6,701.00 6,769.00 6,657.00 6,753.00 233,998
14th Oct 2026 (Wed) 7,000.00 7,021.00 6,974.00 6,974.00 27,550
13th Oct 2026 (Tue) 7,036.00 7,043.00 7,006.00 7,019.00 30,954
12th Oct 2026 (Mon) 7,225.00 7,229.00 7,157.00 7,163.00 32,670
9th Oct 2026 (Fri) 7,256.00 7,266.00 7,221.00 7,221.00 8,582
8th Oct 2026 (Thu) 7,271.00 7,289.00 7,220.00 7,215.50 25,640
7th Oct 2026 (Wed) 7,380.00 7,382.00 7,311.00 7,357.00 30,613
6th Oct 2026 (Tue) 7,476.00 7,476.00 7,441.00 7,449.00 12,852
5th Oct 2026 (Mon) 7,461.00 7,521.00 7,461.00 7,510.00 22,339
2nd Oct 2026 (Fri) 7,362.00 7,437.00 7,356.00 7,402.00 6,855
1st Oct 2026 (Thu) 7,325.00 7,336.00 7,265.00 7,290.00 33,162
30th Sep 2026 (Wed) 7,319.00 7,323.00 7,267.00 7,272.00 18,279
29th Sep 2026 (Tue) 7,367.00 7,370.00 7,318.00 7,364.00 17,714
28th Sep 2026 (Mon) 7,330.00 7,330.00 7,262.00 7,262.00 12,199
25th Sep 2026 (Fri) 7,374.00 7,393.00 7,367.00 7,367.00 8,293
24th Sep 2026 (Thu) 7,335.00 7,362.00 7,310.00 7,315.00 15,354
23rd Sep 2026 (Wed) 7,401.00 7,401.00 7,350.00 7,375.00 12,630
22nd Sep 2026 (Tue) 7,357.00 7,447.00 7,328.00 7,415.00 13,085
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered