Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,551.00p on 14-11-2025 at 19:20:07
Change 10.50p 0.19%
Buy 5,552.00p
Sell 5,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 5,551.00p
Day's Volume: 13,758
Last Close: 5,548.50p
Open: 5,483.00p
ISIN: IE00B0M63730
Day's Range 5,442.00p - 5,554.00p
52wk Range: 3,660.00p - 5,671.00p
Market Capitalisation: £N/A
VWAP: 5,485.53218p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 5,551.00p Automatic Execution
 16:29:29 - 14-Nov-25
Buy* 13 5,551.00p Automatic Execution
 16:29:29 - 14-Nov-25
Buy* 15 5,551.00p Automatic Execution
 16:29:29 - 14-Nov-25
Buy* 2 5,551.00p Automatic Execution
 16:29:28 - 14-Nov-25
Buy* 13 5,554.00p Automatic Execution
 16:28:17 - 14-Nov-25
Unknown* 6 5,554.00p OTC Trade
 16:27:01 - 14-Nov-25
Buy* 40 5,551.00p Automatic Execution
 16:25:32 - 14-Nov-25
Unknown* 33 5,548.63937p Ordinary
Currency Conversion
 16:20:15 - 14-Nov-25
Sell* 160 5,541.00p Automatic Execution
 16:19:52 - 14-Nov-25
Sell* 2 5,531.00p Automatic Execution
 16:15:09 - 14-Nov-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 5,483.00 5,554.00 5,442.00 5,548.50 13,758
13th Nov 2025 (Thu) 5,628.00 5,640.00 5,538.00 5,538.00 8,735
12th Nov 2025 (Wed) 5,611.00 5,635.00 5,597.00 5,597.00 13,438
11th Nov 2025 (Tue) 5,587.00 5,589.00 5,561.00 5,569.00 16,964
10th Nov 2025 (Mon) 5,581.00 5,582.00 5,556.00 5,552.50 3,811
7th Nov 2025 (Fri) 5,517.00 5,517.00 5,420.00 5,420.00 4,895
6th Nov 2025 (Thu) 5,595.00 5,613.00 5,529.00 5,529.00 9,837
5th Nov 2025 (Wed) 5,543.00 5,590.00 5,541.00 5,594.00 10,277
4th Nov 2025 (Tue) 5,577.00 5,615.00 5,575.00 5,610.00 11,512
3rd Nov 2025 (Mon) 5,644.00 5,658.00 5,627.00 5,644.00 13,649
31st Oct 2025 (Fri) 5,596.00 5,606.00 5,584.00 5,584.00 15,384
30th Oct 2025 (Thu) 5,604.00 5,611.00 5,595.00 5,600.00 12,288
29th Oct 2025 (Wed) 5,671.00 5,671.00 5,615.00 5,641.00 25,860
28th Oct 2025 (Tue) 5,522.00 5,551.00 5,515.00 5,551.00 2,249
27th Oct 2025 (Mon) 5,533.00 5,554.00 5,533.00 5,551.00 11,744
24th Oct 2025 (Fri) 5,468.00 5,472.00 5,451.00 5,491.00 33,272
23rd Oct 2025 (Thu) 5,393.00 5,420.00 5,373.00 5,426.00 6,131
22nd Oct 2025 (Wed) 5,410.00 5,410.00 5,347.00 5,347.00 4,480
21st Oct 2025 (Tue) 5,417.00 5,421.00 5,385.00 5,391.00 7,815
20th Oct 2025 (Mon) 5,383.00 5,417.00 5,364.00 5,419.50 4,046
17th Oct 2025 (Fri) 5,238.00 5,291.00 5,205.00 5,312.00 256,318
16th Oct 2025 (Thu) 5,346.00 5,357.00 5,328.00 5,349.00 12,371
15th Oct 2025 (Wed) 5,333.00 5,346.00 5,329.00 5,327.00 4,278
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered