Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,330.00p on 26-12-2025 at 05:12:25
Change 0.00p 0%
Buy 5,349.00p
Sell 5,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 5,330.00p
Day's Volume: 0
Last Close: 5,330.00p
Open: 0.00p
ISIN: IE00B0M63730
Day's Range 0.00p - 0.00p
52wk Range: 3,660.00p - 5,671.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 5,330.00p Uncrossing Trade
 12:35:03 - 24-Dec-25
Sell* 2 5,342.00p Result of RFQ
 12:27:50 - 24-Dec-25
Sell* 15 5,339.00p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 24 5,336.632p Ordinary
 11:43:43 - 24-Dec-25
Sell* 74 5,338.096p Ordinary
 11:36:36 - 24-Dec-25
Buy* 10 5,341.00p Automatic Execution
 10:12:39 - 24-Dec-25
Unknown* 0 5,325.00p SI Trade
 10:00:21 - 24-Dec-25
Unknown* 0 5,336.00p SI Trade
 08:15:49 - 24-Dec-25
Unknown* 0 5,336.00p SI Trade
 08:13:58 - 24-Dec-25
Unknown* 0 5,334.00p SI Trade
 08:09:30 - 24-Dec-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 5,330.00 5,330.00 5,330.00 5,330.00 0
25th Dec 2025 (Thu) 5,330.00 5,330.00 5,330.00 5,330.00 0
24th Dec 2025 (Wed) 5,333.00 5,341.00 5,330.00 5,330.00 825
23rd Dec 2025 (Tue) 5,316.00 5,316.00 5,293.00 5,308.00 12,893
22nd Dec 2025 (Mon) 5,335.00 5,341.00 5,314.00 5,314.00 7,368
19th Dec 2025 (Fri) 5,290.00 5,337.00 5,290.00 5,337.00 7,339
18th Dec 2025 (Thu) 5,264.00 5,302.00 5,264.00 5,302.00 5,457
17th Dec 2025 (Wed) 5,303.00 5,317.00 5,236.00 5,239.00 12,891
16th Dec 2025 (Tue) 5,241.00 5,242.00 5,225.00 5,223.00 17,835
15th Dec 2025 (Mon) 5,327.00 5,333.00 5,312.00 5,321.00 4,998
12th Dec 2025 (Fri) 5,396.00 5,396.00 5,316.00 5,316.00 9,654
11th Dec 2025 (Thu) 5,349.00 5,361.00 5,331.00 5,349.00 3,778
10th Dec 2025 (Wed) 5,415.00 5,418.00 5,411.00 5,417.00 3,046
9th Dec 2025 (Tue) 5,393.00 5,405.00 5,383.00 5,403.00 6,462
8th Dec 2025 (Mon) 5,432.00 5,447.00 5,414.00 5,414.00 7,397
5th Dec 2025 (Fri) 5,401.00 5,433.00 5,399.00 5,415.00 19,538
4th Dec 2025 (Thu) 5,366.00 5,366.00 5,343.00 5,343.00 1,151
3rd Dec 2025 (Wed) 5,389.00 5,389.00 5,352.00 5,350.00 3,902
2nd Dec 2025 (Tue) 5,406.00 5,423.00 5,402.00 5,402.00 13,572
1st Dec 2025 (Mon) 5,368.00 5,381.00 5,366.00 5,401.00 2,319
28th Nov 2025 (Fri) 5,365.00 5,397.00 5,365.00 5,385.00 34,885
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered