Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,626.00p on 30-07-2026 at 14:27:33
Change 152.00p 2.35%
Buy 6,643.00p
Sell 6,632.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 6,626.00p
Day's Volume: 93,278
Last Close: 6,474.00p
Open: 6,425.00p
ISIN: IE00B0M63730
Day's Range 6,399.00p - 6,630.00p
52wk Range: 4,726.00p - 7,836.00p
Market Capitalisation: £N/A
VWAP: 6,442.35995p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Buy* 50 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Buy* 100 6,626.00p Automatic Execution
 15:26:41 - 30-Jul-26
Sell* 100 6,630.00p Automatic Execution
 15:24:35 - 30-Jul-26
Buy* 5 6,622.00p Automatic Execution
 15:21:37 - 30-Jul-26
Buy* 100 6,622.00p Automatic Execution
 15:21:35 - 30-Jul-26
Sell* 100 6,603.00p Automatic Execution
 15:18:11 - 30-Jul-26
Buy* 250 6,606.00p Automatic Execution
 15:17:11 - 30-Jul-26
Buy* 1 6,604.65p Ordinary
 15:14:48 - 30-Jul-26
Sell* 22 6,596.264p Ordinary
 15:13:21 - 30-Jul-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 6,511.00 6,583.00 6,456.00 6,474.00 79,943
28th Jul 2026 (Tue) 6,594.00 6,616.00 6,530.00 6,616.00 31,060
27th Jul 2026 (Mon) 6,871.00 6,899.00 6,696.00 6,718.00 37,060
24th Jul 2026 (Fri) 6,836.00 6,887.00 6,763.00 6,822.00 18,102
23rd Jul 2026 (Thu) 7,031.00 7,031.00 6,884.00 6,900.00 33,874
22nd Jul 2026 (Wed) 6,895.00 6,956.00 6,859.00 6,956.00 32,765
21st Jul 2026 (Tue) 6,896.00 6,988.00 6,892.00 6,988.00 29,726
20th Jul 2026 (Mon) 6,687.00 6,775.00 6,681.00 6,775.00 38,184
17th Jul 2026 (Fri) 6,594.00 6,688.00 6,512.00 6,674.00 33,957
16th Jul 2026 (Thu) 6,884.00 6,884.00 6,781.00 6,836.00 36,842
15th Jul 2026 (Wed) 7,084.00 7,084.00 6,916.00 6,944.00 26,476
14th Jul 2026 (Tue) 6,892.00 7,018.00 6,892.00 7,010.00 26,885
13th Jul 2026 (Mon) 6,903.00 6,970.00 6,903.00 6,954.00 24,617
10th Jul 2026 (Fri) 7,139.00 7,166.00 7,083.00 7,166.00 41,294
9th Jul 2026 (Thu) 7,040.00 7,178.00 7,040.00 7,167.00 18,746
8th Jul 2026 (Wed) 7,030.00 7,064.00 6,897.00 6,996.00 32,545
7th Jul 2026 (Tue) 7,069.00 7,078.00 6,966.00 6,973.00 21,670
6th Jul 2026 (Mon) 7,247.00 7,283.00 7,232.00 7,283.00 5,205
3rd Jul 2026 (Fri) 7,253.00 7,286.00 7,237.00 7,283.00 18,691
2nd Jul 2026 (Thu) 7,106.00 7,205.00 7,021.00 7,060.00 25,174
1st Jul 2026 (Wed) 7,309.00 7,336.00 7,248.00 7,283.00 18,077
30th Jun 2026 (Tue) 7,352.00 7,435.00 7,327.00 7,425.00 11,096
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,928.69
Change20.28

Login to your account

Forgot Password?

Not Registered