Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,920.00p on 13-03-2026 at 19:30:07
Change 26.00p 0.44%
Buy 5,930.00p
Sell 5,924.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 5,926.00p
Day's Volume: 14,901
Last Close: 5,927.00p
Open: 5,886.00p
ISIN: IE00B0M63730
Day's Range 5,886.00p - 6,014.00p
52wk Range: 3,660.00p - 6,444.00p
Market Capitalisation: £N/A
VWAP: 5,939.14166p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 5,926.00p SI Trade
 16:27:24 - 13-Mar-26
Sell* 1,325 5,920.00p Automatic Execution
 16:27:17 - 13-Mar-26
Buy* 160 5,920.00p Automatic Execution
 16:27:17 - 13-Mar-26
Buy* 99 5,920.00p Automatic Execution
 16:27:15 - 13-Mar-26
Buy* 241 5,920.00p Automatic Execution
 16:27:15 - 13-Mar-26
Buy* 8 5,920.00p Automatic Execution
 16:27:15 - 13-Mar-26
Buy* 75 5,920.00p Automatic Execution
 16:27:15 - 13-Mar-26
Buy* 192 5,920.00p Automatic Execution
 16:27:09 - 13-Mar-26
Buy* 75 5,920.00p Automatic Execution
 16:27:09 - 13-Mar-26
Buy* 150 5,920.00p Automatic Execution
 16:27:09 - 13-Mar-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 5,886.00 6,014.00 5,886.00 5,927.00 14,901
12th Mar 2026 (Thu) 6,032.00 6,032.00 5,852.00 5,901.00 37,732
11th Mar 2026 (Wed) 6,030.00 6,043.00 5,992.00 6,021.00 14,172
10th Mar 2026 (Tue) 5,989.00 6,049.00 5,937.00 6,038.00 14,146
9th Mar 2026 (Mon) 5,790.00 5,870.00 5,768.00 5,861.00 13,729
6th Mar 2026 (Fri) 6,006.00 6,006.00 5,812.00 5,854.00 29,225
5th Mar 2026 (Thu) 6,001.00 6,021.00 5,872.00 5,905.00 16,305
4th Mar 2026 (Wed) 5,856.00 6,023.00 5,840.00 6,018.00 36,167
3rd Mar 2026 (Tue) 6,136.00 6,138.00 5,860.00 5,945.00 66,385
2nd Mar 2026 (Mon) 6,284.00 6,300.00 6,228.00 6,285.00 18,320
27th Feb 2026 (Fri) 6,396.00 6,396.00 6,329.00 6,368.00 25,868
26th Feb 2026 (Thu) 6,424.00 6,444.00 6,300.00 6,347.00 43,011
25th Feb 2026 (Wed) 6,384.00 6,416.00 6,374.00 6,388.00 16,481
24th Feb 2026 (Tue) 6,298.00 6,349.00 6,290.00 6,335.00 21,109
23rd Feb 2026 (Mon) 6,240.00 6,266.00 6,240.00 6,244.00 20,275
20th Feb 2026 (Fri) 6,198.00 6,274.00 6,162.00 6,261.00 15,166
19th Feb 2026 (Thu) 6,251.00 6,251.00 6,155.00 6,199.00 25,459
18th Feb 2026 (Wed) 6,113.00 6,170.00 6,113.00 6,170.00 23,827
17th Feb 2026 (Tue) 6,098.00 6,107.00 6,058.00 6,087.00 69,500
16th Feb 2026 (Mon) 6,112.00 6,131.00 6,071.00 6,071.00 14,337
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered