| Price | 7,137.00p on 10-09-2026 at 16:15:06 |
|---|---|
| Change | -118.00p -1.63% |
| Buy | 7,138.00p |
| Sell | 7,128.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 7,137.00p | OTC Trade |
17:07:48 - 10-Sep-26 |
| Buy* | 19 | 7,137.00p | Suspected BUY Trade |
16:35:21 - 10-Sep-26 |
| Buy* | 3 | 7,140.00p | Automatic Execution |
16:29:02 - 10-Sep-26 |
| Sell* | 3 | 7,132.082p | Result of RFQ |
16:29:02 - 10-Sep-26 |
| Sell* | 714 | 7,140.00p | Automatic Execution |
16:28:19 - 10-Sep-26 |
| Sell* | 715 | 7,140.00p | Automatic Execution |
16:28:19 - 10-Sep-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
16:26:47 - 10-Sep-26 |
| Buy* | 1,500 | 7,143.897p | Ordinary |
16:04:40 - 10-Sep-26 |
| Buy* | 77 | 7,140.747p | Suspected BUY Trade |
15:52:34 - 10-Sep-26 |
| Sell* | 286 | 7,132.00p | Automatic Execution |
15:22:04 - 10-Sep-26 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
