Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 6,003.00p on 05-03-2026 at 10:09:15
Change -15.00p -0.25%
Buy 6,010.00p
Sell 6,004.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 6,003.00p
Day's Volume: 4,547
Last Close: 6,018.00p
Open: 6,001.00p
ISIN: IE00B0M63730
Day's Range 5,969.00p - 6,021.00p
52wk Range: 3,660.00p - 6,444.00p
Market Capitalisation: £N/A
VWAP: 5,999.30572p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 6,003.00p Automatic Execution
 09:59:34 - 05-Mar-26
Buy* 100 6,003.00p Automatic Execution
 09:59:34 - 05-Mar-26
Sell* 1 6,000.00p Automatic Execution
 09:49:44 - 05-Mar-26
Sell* 239 6,000.00p Automatic Execution
 09:49:44 - 05-Mar-26
Sell* 243 6,000.00p Automatic Execution
 09:49:39 - 05-Mar-26
Sell* 247 6,000.00p Automatic Execution
 09:49:34 - 05-Mar-26
Sell* 246 6,000.00p Automatic Execution
 09:49:29 - 05-Mar-26
Buy* 146 6,000.00p Automatic Execution
 09:48:08 - 05-Mar-26
Sell* 174 6,000.00p Automatic Execution
 09:48:08 - 05-Mar-26
Sell* 239 6,000.00p Automatic Execution
 09:48:03 - 05-Mar-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 6,001.00 6,021.00 5,969.00 6,018.00 4,547
4th Mar 2026 (Wed) 5,856.00 6,023.00 5,840.00 6,018.00 36,167
3rd Mar 2026 (Tue) 6,136.00 6,138.00 5,860.00 5,945.00 66,385
2nd Mar 2026 (Mon) 6,284.00 6,300.00 6,228.00 6,285.00 18,320
27th Feb 2026 (Fri) 6,396.00 6,396.00 6,329.00 6,368.00 25,868
26th Feb 2026 (Thu) 6,424.00 6,444.00 6,300.00 6,347.00 43,011
25th Feb 2026 (Wed) 6,384.00 6,416.00 6,374.00 6,388.00 16,481
24th Feb 2026 (Tue) 6,298.00 6,349.00 6,290.00 6,335.00 21,109
23rd Feb 2026 (Mon) 6,240.00 6,266.00 6,240.00 6,244.00 20,275
20th Feb 2026 (Fri) 6,198.00 6,274.00 6,162.00 6,261.00 15,166
19th Feb 2026 (Thu) 6,251.00 6,251.00 6,155.00 6,199.00 25,459
18th Feb 2026 (Wed) 6,113.00 6,170.00 6,113.00 6,170.00 23,827
17th Feb 2026 (Tue) 6,098.00 6,107.00 6,058.00 6,087.00 69,500
16th Feb 2026 (Mon) 6,112.00 6,131.00 6,071.00 6,071.00 14,337
13th Feb 2026 (Fri) 6,055.00 6,067.00 6,003.00 6,051.00 18,892
12th Feb 2026 (Thu) 6,105.00 6,159.00 6,057.00 6,057.00 20,548
11th Feb 2026 (Wed) 6,026.00 6,077.00 6,026.00 6,059.00 6,755
10th Feb 2026 (Tue) 5,997.00 5,997.00 5,977.00 5,985.00 7,718
9th Feb 2026 (Mon) 5,953.00 5,976.00 5,915.00 5,969.00 11,219
6th Feb 2026 (Fri) 5,815.00 5,921.00 5,815.00 5,921.00 2,328
5th Feb 2026 (Thu) 5,838.00 5,857.00 5,793.00 5,841.00 18,658
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,616.00
Change48.35

Login to your account

Forgot Password?

Not Registered