Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 4,381.00p on 12-05-2025 at 17:25:06
Change 111.50p 2.61%
Buy 4,378.00p
Sell 4,373.00p
Buy / Sell IFFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 4,378.00p
Day's Volume: 6,836
Last Close: 4,375.50p
Open: 4,336.00p
ISIN: IE00B0M63730
Day's Range 4,336.00p - 4,414.00p
52wk Range: 3,653.00p - 4,642.00p
Market Capitalisation: £N/A
VWAP: 4,383.81915p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 4,378.00p OTC Trade
 16:24:58 - 12-May-25
Buy* 81 4,381.00p Automatic Execution
 16:04:40 - 12-May-25
Buy* 348 4,380.00p Automatic Execution
 16:04:40 - 12-May-25
Buy* 38 4,382.85p Ordinary
 15:55:20 - 12-May-25
Unknown* 0 4,396.5688p SI Trade
Currency Conversion
 15:46:04 - 12-May-25
Sell* 11 4,370.15p Ordinary
 15:40:50 - 12-May-25
Sell* 89 4,370.357p Negotiated Trade
 15:28:19 - 12-May-25
Unknown* 0 4,383.00p SI Trade
 15:17:17 - 12-May-25
Sell* 259 4,369.404p Ordinary
 15:01:24 - 12-May-25
Unknown* 0 4,393.00p SI Trade
 14:30:48 - 12-May-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4,275.00 4,287.00 4,260.00 4,264.00 13,657
8th May 2025 (Thu) 4,239.00 4,249.00 4,228.00 4,239.00 19,420
7th May 2025 (Wed) 4,230.00 4,230.00 4,205.00 4,209.00 8,202
6th May 2025 (Tue) 4,262.00 4,277.00 4,231.00 4,277.00 17,298
5th May 2025 (Mon) 4,315.13476 4,315.13476 4,315.13476 4,315.13476 0
2nd May 2025 (Fri) 4,200.00 4,254.00 4,200.00 4,233.50 58,645
1st May 2025 (Thu) 4,100.00 4,104.00 4,081.00 4,102.00 20,555
30th Apr 2025 (Wed) 4,078.00 4,079.00 4,046.00 4,046.00 2,923
29th Apr 2025 (Tue) 4,008.00 4,019.00 4,008.00 4,013.00 963
28th Apr 2025 (Mon) 4,029.00 4,029.00 3,992.00 3,992.00 15,079
25th Apr 2025 (Fri) 4,022.00 4,022.00 4,008.00 4,017.00 3,252
24th Apr 2025 (Thu) 3,972.00 4,011.00 3,969.00 4,016.50 2,539
23rd Apr 2025 (Wed) 4,000.00 4,045.00 4,000.00 4,025.50 4,133
22nd Apr 2025 (Tue) 3,890.00 3,896.00 3,864.00 3,901.50 5,784
21st Apr 2025 (Mon) 3,904.00 3,904.00 3,904.00 3,904.00 0
18th Apr 2025 (Fri) 3,904.00 3,904.00 3,904.00 3,904.00 0
17th Apr 2025 (Thu) 3,942.00 3,942.00 3,900.00 3,904.00 975
16th Apr 2025 (Wed) 3,863.00 3,913.00 3,863.00 3,920.50 14,139
15th Apr 2025 (Tue) 3,975.00 3,975.00 3,952.00 3,962.50 12,029
14th Apr 2025 (Mon) 3,956.00 3,989.00 3,947.00 3,964.00 3,493
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered