| Price | 5,341.00p on 16-10-2025 at 10:02:22 |
|---|---|
| Change | 14.00p 0.26% |
| Buy | 5,343.00p |
| Sell | 5,339.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,348.87575p | SI Trade Currency Conversion |
10:53:58 - 16-Oct-25 |
| Buy* | 4 | 5,341.50p | Suspected BUY Trade |
10:30:43 - 16-Oct-25 |
| Unknown* | 2 | 5,341.00p | OTC Trade |
10:19:05 - 16-Oct-25 |
| Unknown* | 7 | 5,341.00p | OTC Trade |
10:16:47 - 16-Oct-25 |
| Buy* | 7 | 5,341.00p | Automatic Execution |
10:16:47 - 16-Oct-25 |
| Sell* | 37 | 5,341.214p | Negotiated Trade |
10:05:18 - 16-Oct-25 |
| Unknown* | 0 | 5,346.00p | SI Trade |
09:51:19 - 16-Oct-25 |
| Unknown* | 20 | 5,349.74435p | SI Trade Currency Conversion |
09:27:53 - 16-Oct-25 |
| Unknown* | 0 | 5,347.00p | SI Trade |
09:26:34 - 16-Oct-25 |
| Buy* | 1 | 5,345.00p | SI Trade |
09:26:33 - 16-Oct-25 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
