| Price | 7,089.00p on 13-08-2026 at 15:40:00 |
|---|---|
| Change | 75.00p 1.07% |
| Buy | 7,107.00p |
| Sell | 7,099.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,017 | 7,089.00p | Suspected BUY Trade |
16:35:06 - 13-Aug-26 |
| Buy* | 1 | 7,097.00p | Automatic Execution |
16:29:03 - 13-Aug-26 |
| Unknown* | 5 | 7,103.00p | OTC Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 216 | 7,103.00p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 482 | 7,112.00p | Automatic Execution |
16:25:23 - 13-Aug-26 |
| Sell* | 2 | 7,100.00p | SI Trade |
16:19:55 - 13-Aug-26 |
| Sell* | 5 | 7,100.00p | SI Trade |
16:19:44 - 13-Aug-26 |
| Sell* | 6 | 7,100.00p | SI Trade |
16:19:43 - 13-Aug-26 |
| Sell* | 86 | 7,098.388p | Negotiated Trade |
16:18:16 - 13-Aug-26 |
| Unknown* | 0 | 7,079.37754p | SI Trade Currency Conversion |
16:05:32 - 13-Aug-26 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
