Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IFFF) Share Price

Price 5,721.00p on 27-03-2026 at 19:20:06
Change -37.00p -0.64%
Buy 5,731.00p
Sell 5,721.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 5,721.00p
Day's Volume: 27,243
Last Close: 5,721.00p
Open: 5,786.00p
ISIN: IE00B0M63730
Day's Range 5,706.00p - 5,786.00p
52wk Range: 3,660.00p - 6,444.00p
Market Capitalisation: £N/A
VWAP: 5,754.50132p
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IFFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 5,721.00p Uncrossing Trade
 16:35:25 - 27-Mar-26
Sell* 4 5,720.3553p Result of RFQ
 16:25:29 - 27-Mar-26
Buy* 26 5,739.00p Ordinary
 16:00:42 - 27-Mar-26
Unknown* 150 5,729.73612p SI Trade
Currency Conversion
 15:48:17 - 27-Mar-26
Unknown* 0 5,729.73612p SI Trade
Currency Conversion
 15:45:47 - 27-Mar-26
Sell* 200 5,732.19p Ordinary
 15:38:35 - 27-Mar-26
Unknown* 0 5,729.00p SI Trade
 15:25:51 - 27-Mar-26
Buy* 174 5,718.796p Suspected BUY Trade
 15:14:57 - 27-Mar-26
Unknown* 0 5,711.00p OTC Trade
 15:12:45 - 27-Mar-26
Unknown* 1 5,711.00p OTC Trade
 15:12:37 - 27-Mar-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IFFF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5,786.00 5,786.00 5,706.00 5,721.00 27,243
26th Mar 2026 (Thu) 5,823.00 5,836.00 5,758.00 5,758.00 16,975
25th Mar 2026 (Wed) 5,929.00 5,930.00 5,894.00 5,926.00 9,531
24th Mar 2026 (Tue) 5,850.00 5,865.00 5,790.00 5,851.00 21,202
23rd Mar 2026 (Mon) 5,662.00 5,932.00 5,662.00 5,853.00 69,792
20th Mar 2026 (Fri) 5,922.00 5,922.00 5,828.00 5,828.00 7,445
19th Mar 2026 (Thu) 6,000.00 6,000.00 5,861.00 5,910.00 36,209
18th Mar 2026 (Wed) 6,169.00 6,177.00 6,043.00 6,046.00 8,613
17th Mar 2026 (Tue) 6,084.00 6,111.00 6,061.00 6,089.00 14,203
16th Mar 2026 (Mon) 6,006.00 6,076.00 5,987.00 6,044.00 18,711
13th Mar 2026 (Fri) 5,886.00 6,014.00 5,886.00 5,927.00 14,901
12th Mar 2026 (Thu) 6,032.00 6,032.00 5,852.00 5,901.00 37,732
11th Mar 2026 (Wed) 6,030.00 6,043.00 5,992.00 6,021.00 14,172
10th Mar 2026 (Tue) 5,989.00 6,049.00 5,937.00 6,038.00 14,146
9th Mar 2026 (Mon) 5,790.00 5,870.00 5,768.00 5,861.00 13,729
6th Mar 2026 (Fri) 6,006.00 6,006.00 5,812.00 5,854.00 29,225
5th Mar 2026 (Thu) 6,001.00 6,021.00 5,872.00 5,905.00 16,305
4th Mar 2026 (Wed) 5,856.00 6,023.00 5,840.00 6,018.00 36,167
3rd Mar 2026 (Tue) 6,136.00 6,138.00 5,860.00 5,945.00 66,385
2nd Mar 2026 (Mon) 6,284.00 6,300.00 6,228.00 6,285.00 18,320
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IFFF) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered