| Price | 7,220.00p on 08-10-2026 at 18:35:06 |
|---|---|
| Change | -141.50p -1.92% |
| Buy | 7,220.00p |
| Sell | 7,211.00p |
Ishr Fe X-jpn (IFFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,092 | 7,220.8903p | SI Trade Currency Conversion |
16:35:55 - 08-Oct-26 |
| Sell* | 1 | 7,220.00p | Automatic Execution |
16:29:16 - 08-Oct-26 |
| Sell* | 16 | 7,220.00p | SI Trade |
16:29:02 - 08-Oct-26 |
| Unknown* | 0 | 7,236.15466p | SI Trade Currency Conversion |
15:45:13 - 08-Oct-26 |
| Buy* | 47 | 7,231.463p | Suspected BUY Trade |
15:00:34 - 08-Oct-26 |
| Unknown* | 0 | 7,241.00p | SI Trade |
14:48:15 - 08-Oct-26 |
| Unknown* | 5,000 | 7,241.67526p | Currency Conversion OTC Trade |
14:41:36 - 08-Oct-26 |
| Unknown* | 0 | 7,254.8111p | SI Trade Currency Conversion |
14:32:22 - 08-Oct-26 |
| Buy* | 50 | 7,250.00p | Automatic Execution |
14:32:01 - 08-Oct-26 |
| Buy* | 50 | 7,250.00p | Automatic Execution |
14:32:01 - 08-Oct-26 |
Ishr Fe X-jpn (IFFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
