| Price | €106.66 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | €0.06 0.06% |
| Buy | €111.99 |
| Sell | €101.33 |
| Last Trade: | Buy 120.00 at €106.705 |
| Day's Volume: | 120 |
| Last Close: | €106.66 |
| Open: | €106.65 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €106.65 - €106.66 |
| 52wk Range: | €92.82 - €108.64 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.705 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €106.705 | SI Trade |
10:11:58 - 06-Feb-26 |
| Unknown* | 1 | €106.60 | OTC Trade |
11:50:51 - 05-Feb-26 |
| Unknown* | 1,489 | €106.5726 | OTC Trade |
15:32:44 - 04-Feb-26 |
| Unknown* | 588 | €106.572 | OTC Trade |
14:38:05 - 04-Feb-26 |
| Unknown* | 0 | €106.415 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €106.535 | SI Trade |
14:49:02 - 03-Feb-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
08:12:00 - 02-Feb-26 |
| Buy* | 138 | €106.45 | SI Trade |
13:27:43 - 27-Jan-26 |
| Unknown* | 0 | €106.335 | SI Trade |
15:26:51 - 26-Jan-26 |
| Unknown* | 4 | €106.86 | SI Trade |
08:01:03 - 22-Jan-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
