| Price | €106.06 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | €0.20 0.19% |
| Buy | €111.36 |
| Sell | €100.76 |
| Last Trade: | Buy 70.00 at €105.93 |
| Day's Volume: | 0 |
| Last Close: | €106.06 |
| Open: | €106.06 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €106.06 - €106.06 |
| 52wk Range: | €92.82 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €105.93 | SI Trade |
10:07:22 - 20-May-26 |
| Sell* | 45 | €105.84 | SI Trade |
15:40:49 - 18-May-26 |
| Buy* | 349 | €105.9564 | SI Trade |
14:17:11 - 18-May-26 |
| Buy* | 25 | €105.97 | SI Trade |
13:34:47 - 18-May-26 |
| Unknown* | 0 | €105.865 | SI Trade |
08:19:48 - 18-May-26 |
| Sell* | 49 | €105.91 | SI Trade |
10:32:41 - 13-May-26 |
| Unknown* | 0 | €105.96 | OTC Trade |
09:33:21 - 13-May-26 |
| Sell* | 25 | €105.82 | SI Trade |
15:03:03 - 12-May-26 |
| Sell* | 134 | €105.87 | SI Trade |
10:12:42 - 12-May-26 |
| Unknown* | 150 | €106.0641 | OTC Trade |
12:15:10 - 11-May-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
