| Price | €107.88 on 11-07-2025 at 18:30:06 |
|---|---|
| Change | €-0.21 -0.19% |
| Buy | €113.27 |
| Sell | €102.49 |
| Buy / Sell IEX5 Shares | |
| Last Trade: | Unknown 0.00 at €107.96 |
| Day's Volume: | 401 |
| Last Close: | €107.88 |
| Open: | €107.955 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €107.88 - €107.955 |
| 52wk Range: | €96.505 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.88686 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.96 | OTC Trade |
16:22:59 - 11-Jul-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
16:14:09 - 11-Jul-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
15:59:41 - 11-Jul-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
15:59:41 - 11-Jul-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
15:55:30 - 11-Jul-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
15:53:56 - 11-Jul-25 |
| Unknown* | 0 | €107.86 | OTC Trade |
15:51:30 - 11-Jul-25 |
| Unknown* | 0 | €107.94 | OTC Trade |
15:50:41 - 11-Jul-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
15:13:49 - 11-Jul-25 |
| Unknown* | 0 | €107.85 | OTC Trade |
14:55:15 - 11-Jul-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
