| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.955 | 105.955 | 100.66 | 105.86 | 70 |
| 19th May 2026 (Tue) | 106.00 | 106.04 | 106.00 | 106.04 | 0 |
| 18th May 2026 (Mon) | 105.86 | 105.87 | 105.86 | 105.87 | 419 |
| 15th May 2026 (Fri) | 105.965 | 106.02 | 100.67 | 106.02 | 0 |
| 14th May 2026 (Thu) | 105.985 | 106.06 | 105.985 | 106.06 | 0 |
| 13th May 2026 (Wed) | 105.86 | 105.985 | 105.86 | 105.985 | 49 |
| 12th May 2026 (Tue) | 106.06 | 106.06 | 105.88 | 105.88 | 159 |
| 11th May 2026 (Mon) | 106.185 | 106.185 | 100.88 | 106.185 | 2,235 |
| 8th May 2026 (Fri) | 106.185 | 106.185 | 100.88 | 106.06 | 303 |
| 7th May 2026 (Thu) | 106.135 | 106.27 | 100.83 | 106.27 | 16 |
| 6th May 2026 (Wed) | 106.06 | 106.06 | 106.06 | 106.06 | 2,270 |
| 5th May 2026 (Tue) | 105.85 | 105.85 | 105.85 | 105.85 | 23,805 |
| 4th May 2026 (Mon) | 105.715 | 105.715 | 105.715 | 105.715 | 0 |
| 1st May 2026 (Fri) | 105.715 | 105.715 | 105.715 | 105.715 | 0 |
| 30th Apr 2026 (Thu) | 105.985 | 105.985 | 105.715 | 105.715 | 11 |
| 29th Apr 2026 (Wed) | 105.985 | 105.985 | 105.87 | 105.87 | 0 |
| 28th Apr 2026 (Tue) | 106.22 | 106.22 | 100.91 | 105.985 | 0 |
| 27th Apr 2026 (Mon) | 105.925 | 106.07 | 105.925 | 106.07 | 0 |
| 24th Apr 2026 (Fri) | 106.25 | 106.25 | 106.01 | 106.01 | 2,083 |
| 23rd Apr 2026 (Thu) | 106.00 | 106.04 | 100.70 | 106.04 | 0 |
| 22nd Apr 2026 (Wed) | 106.345 | 106.345 | 101.03 | 106.23 | 129,100 |
| 21st Apr 2026 (Tue) | 106.26 | 106.315 | 100.95 | 106.315 | 0 |
| 20th Apr 2026 (Mon) | 106.27 | 106.28 | 100.96 | 106.28 | 175 |
| 17th Apr 2026 (Fri) | 106.08 | 106.08 | 106.06 | 106.06 | 2,900 |
| 16th Apr 2026 (Thu) | 106.105 | 106.165 | 100.80 | 106.165 | 0 |
| 15th Apr 2026 (Wed) | 106.02 | 106.145 | 100.72 | 106.145 | 0 |
| 14th Apr 2026 (Tue) | 106.00 | 106.115 | 105.905 | 105.905 | 1 |
| 13th Apr 2026 (Mon) | 105.87 | 105.87 | 105.765 | 105.765 | 0 |
| 10th Apr 2026 (Fri) | 106.03 | 106.03 | 100.73 | 105.945 | 0 |
| 9th Apr 2026 (Thu) | 106.07 | 106.07 | 105.945 | 105.945 | 974 |
| 8th Apr 2026 (Wed) | 106.05 | 106.05 | 105.88 | 105.88 | 0 |
| 7th Apr 2026 (Tue) | 105.68 | 105.68 | 100.40 | 105.42 | 551 |
| 6th Apr 2026 (Mon) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 3rd Apr 2026 (Fri) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 2nd Apr 2026 (Thu) | 105.365 | 105.365 | 100.10 | 105.325 | 0 |
| 1st Apr 2026 (Wed) | 105.60 | 105.62 | 100.32 | 105.62 | 94 |
| 31st Mar 2026 (Tue) | 105.26 | 105.26 | 105.08 | 105.08 | 0 |
| 30th Mar 2026 (Mon) | 105.125 | 105.135 | 105.125 | 105.135 | 0 |
| 27th Mar 2026 (Fri) | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| 26th Mar 2026 (Thu) | 105.20 | 105.20 | 105.105 | 105.105 | 0 |
| 25th Mar 2026 (Wed) | 105.07 | 105.07 | 104.935 | 104.935 | 500 |
| 24th Mar 2026 (Tue) | 105.525 | 105.525 | 100.25 | 105.28 | 0 |
| 23rd Mar 2026 (Mon) | 104.62 | 105.375 | 99.39 | 105.365 | 12,700 |