| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
| 24th Aug 2026 (Mon) | 104.86 | 105.115 | 104.86 | 105.115 | 0 |
| 21st Aug 2026 (Fri) | 105.23 | 105.23 | 104.965 | 105.03 | 674 |
| 20th Aug 2026 (Thu) | 105.165 | 105.165 | 105.165 | 105.165 | 377 |
| 19th Aug 2026 (Wed) | 105.08 | 105.08 | 104.975 | 104.975 | 16 |
| 18th Aug 2026 (Tue) | 105.105 | 105.135 | 105.05 | 105.135 | 3,100 |
| 17th Aug 2026 (Mon) | 105.47 | 105.47 | 105.175 | 105.185 | 45 |
| 14th Aug 2026 (Fri) | 105.49 | 105.49 | 105.20 | 105.23 | 516 |
| 13th Aug 2026 (Thu) | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
| 12th Aug 2026 (Wed) | 105.375 | 105.375 | 105.155 | 105.185 | 0 |
| 11th Aug 2026 (Tue) | 105.27 | 105.27 | 105.05 | 105.06 | 252 |
| 10th Aug 2026 (Mon) | 105.125 | 105.175 | 105.06 | 105.175 | 0 |
| 7th Aug 2026 (Fri) | 105.365 | 105.365 | 105.145 | 105.145 | 0 |
| 6th Aug 2026 (Thu) | 105.355 | 105.355 | 105.175 | 105.175 | 0 |
| 5th Aug 2026 (Wed) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 4th Aug 2026 (Tue) | 105.03 | 105.115 | 105.03 | 105.115 | 100 |
| 3rd Aug 2026 (Mon) | 105.01 | 105.05 | 105.01 | 105.05 | 50 |
| 31st Jul 2026 (Fri) | 104.975 | 105.03 | 104.925 | 104.925 | 0 |
| 30th Jul 2026 (Thu) | 104.80 | 104.82 | 104.80 | 104.82 | 15 |
| 29th Jul 2026 (Wed) | 105.175 | 105.175 | 104.955 | 104.955 | 0 |
| 28th Jul 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 27th Jul 2026 (Mon) | 104.925 | 105.175 | 104.925 | 105.01 | 0 |
| 24th Jul 2026 (Fri) | 104.755 | 104.755 | 104.735 | 104.735 | 0 |
| 23rd Jul 2026 (Thu) | 104.775 | 104.775 | 104.60 | 104.715 | 0 |
| 22nd Jul 2026 (Wed) | 105.09 | 105.09 | 104.68 | 104.81 | 0 |
| 21st Jul 2026 (Tue) | 105.175 | 105.175 | 104.955 | 104.955 | 0 |
| 20th Jul 2026 (Mon) | 104.87 | 104.975 | 104.86 | 104.975 | 0 |
| 17th Jul 2026 (Fri) | 105.00 | 105.04 | 105.00 | 105.04 | 0 |
| 16th Jul 2026 (Thu) | 105.565 | 105.565 | 104.985 | 104.985 | 0 |
| 15th Jul 2026 (Wed) | 106.705 | 106.705 | 106.505 | 106.505 | 0 |
| 14th Jul 2026 (Tue) | 106.715 | 106.715 | 106.535 | 106.535 | 0 |
| 13th Jul 2026 (Mon) | 106.64 | 106.64 | 106.63 | 106.63 | 0 |
| 10th Jul 2026 (Fri) | 106.49 | 106.715 | 106.49 | 106.715 | 0 |
| 9th Jul 2026 (Thu) | 106.525 | 106.61 | 106.525 | 106.61 | 0 |
| 8th Jul 2026 (Wed) | 106.985 | 106.985 | 106.545 | 106.555 | 0 |
| 7th Jul 2026 (Tue) | 107.00 | 107.00 | 106.88 | 106.88 | 300 |
| 6th Jul 2026 (Mon) | 107.135 | 107.135 | 106.955 | 107.00 | 0 |
| 3rd Jul 2026 (Fri) | 107.155 | 107.155 | 106.935 | 107.00 | 49 |
| 2nd Jul 2026 (Thu) | 106.85 | 106.86 | 106.85 | 106.86 | 0 |
| 1st Jul 2026 (Wed) | 106.86 | 106.87 | 106.86 | 106.87 | 0 |
| 30th Jun 2026 (Tue) | 107.125 | 107.125 | 106.945 | 106.945 | 1 |
| 29th Jun 2026 (Mon) | 106.985 | 107.01 | 106.89 | 106.89 | 0 |
| 26th Jun 2026 (Fri) | 107.115 | 107.145 | 106.88 | 106.945 | 0 |