| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 103.935 | 103.935 | 103.89 | 103.89 | 0 |
| 23rd Sep 2026 (Wed) | 104.28 | 104.28 | 104.20 | 104.20 | 0 |
| 22nd Sep 2026 (Tue) | 104.155 | 104.25 | 104.145 | 104.25 | 28 |
| 21st Sep 2026 (Mon) | 104.26 | 104.26 | 99.05 | 104.175 | 45 |
| 18th Sep 2026 (Fri) | 100.975 | 104.20 | 100.975 | 104.105 | 22 |
| 17th Sep 2026 (Thu) | 104.20 | 104.20 | 104.08 | 104.08 | 2 |
| 16th Sep 2026 (Wed) | 104.135 | 104.135 | 103.975 | 103.975 | 850 |
| 15th Sep 2026 (Tue) | 103.88 | 109.13 | 98.74 | 103.935 | 0 |
| 14th Sep 2026 (Mon) | 104.345 | 104.345 | 104.115 | 104.115 | 17 |
| 11th Sep 2026 (Fri) | 104.28 | 104.28 | 104.155 | 104.155 | 64 |
| 10th Sep 2026 (Thu) | 104.49 | 105.505 | 99.27 | 104.40 | 0 |
| 9th Sep 2026 (Wed) | 104.955 | 104.955 | 104.705 | 104.705 | 0 |
| 8th Sep 2026 (Tue) | 104.705 | 104.705 | 104.705 | 104.705 | 0 |
| 7th Sep 2026 (Mon) | 104.535 | 104.745 | 104.535 | 104.745 | 0 |
| 4th Sep 2026 (Fri) | 104.565 | 104.745 | 104.565 | 104.745 | 1,437 |
| 3rd Sep 2026 (Thu) | 104.66 | 104.69 | 104.66 | 104.69 | 1 |
| 2nd Sep 2026 (Wed) | 104.63 | 104.63 | 104.60 | 104.60 | 0 |
| 1st Sep 2026 (Tue) | 104.80 | 104.80 | 104.545 | 104.545 | 1,310 |
| 31st Aug 2026 (Mon) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 28th Aug 2026 (Fri) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 27th Aug 2026 (Thu) | 105.135 | 105.135 | 105.135 | 105.135 | 0 |
| 26th Aug 2026 (Wed) | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| 25th Aug 2026 (Tue) | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
| 24th Aug 2026 (Mon) | 104.86 | 105.115 | 104.86 | 105.115 | 0 |
| 21st Aug 2026 (Fri) | 105.23 | 105.23 | 104.965 | 105.03 | 674 |
| 20th Aug 2026 (Thu) | 105.165 | 105.165 | 105.165 | 105.165 | 377 |
| 19th Aug 2026 (Wed) | 105.08 | 105.08 | 104.975 | 104.975 | 16 |
| 18th Aug 2026 (Tue) | 105.105 | 105.135 | 105.05 | 105.135 | 3,100 |
| 17th Aug 2026 (Mon) | 105.47 | 105.47 | 105.175 | 105.185 | 45 |
| 14th Aug 2026 (Fri) | 105.49 | 105.49 | 105.20 | 105.23 | 516 |
| 13th Aug 2026 (Thu) | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
| 12th Aug 2026 (Wed) | 105.375 | 105.375 | 105.155 | 105.185 | 0 |
| 11th Aug 2026 (Tue) | 105.27 | 105.27 | 105.05 | 105.06 | 252 |
| 10th Aug 2026 (Mon) | 105.125 | 105.175 | 105.06 | 105.175 | 0 |
| 7th Aug 2026 (Fri) | 105.365 | 105.365 | 105.145 | 105.145 | 0 |
| 6th Aug 2026 (Thu) | 105.355 | 105.355 | 105.175 | 105.175 | 0 |
| 5th Aug 2026 (Wed) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 4th Aug 2026 (Tue) | 105.03 | 105.115 | 105.03 | 105.115 | 100 |
| 3rd Aug 2026 (Mon) | 105.01 | 105.05 | 105.01 | 105.05 | 50 |
| 31st Jul 2026 (Fri) | 104.975 | 105.03 | 104.925 | 104.925 | 0 |
| 30th Jul 2026 (Thu) | 104.80 | 104.82 | 104.80 | 104.82 | 15 |
| 29th Jul 2026 (Wed) | 105.175 | 105.175 | 104.955 | 104.955 | 0 |
| 28th Jul 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 27th Jul 2026 (Mon) | 104.925 | 105.175 | 104.925 | 105.01 | 0 |