| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 107.115 | 107.145 | 106.88 | 106.945 | 0 |
| 25th Jun 2026 (Thu) | 106.84 | 106.84 | 106.785 | 106.785 | 185 |
| 24th Jun 2026 (Wed) | 107.145 | 107.145 | 106.67 | 106.67 | 0 |
| 23rd Jun 2026 (Tue) | 106.545 | 106.65 | 106.545 | 106.65 | 46 |
| 22nd Jun 2026 (Mon) | 106.745 | 106.745 | 106.515 | 106.575 | 1 |
| 19th Jun 2026 (Fri) | 106.81 | 106.81 | 106.48 | 106.48 | 0 |
| 18th Jun 2026 (Thu) | 106.27 | 106.65 | 106.27 | 106.65 | 0 |
| 17th Jun 2026 (Wed) | 106.985 | 106.985 | 106.745 | 106.785 | 0 |
| 16th Jun 2026 (Tue) | 106.67 | 106.68 | 106.67 | 106.68 | 51,032 |
| 15th Jun 2026 (Mon) | 106.66 | 106.735 | 106.66 | 106.705 | 0 |
| 12th Jun 2026 (Fri) | 106.47 | 106.60 | 106.47 | 106.60 | 0 |
| 11th Jun 2026 (Thu) | 106.385 | 106.385 | 106.305 | 106.305 | 0 |
| 10th Jun 2026 (Wed) | 102.945 | 106.45 | 102.945 | 106.42 | 0 |
| 9th Jun 2026 (Tue) | 106.25 | 106.375 | 106.25 | 106.315 | 67 |
| 8th Jun 2026 (Mon) | 106.105 | 106.25 | 106.105 | 106.25 | 82 |
| 5th Jun 2026 (Fri) | 106.25 | 106.375 | 106.25 | 106.375 | 0 |
| 4th Jun 2026 (Thu) | 106.335 | 106.40 | 106.335 | 106.40 | 0 |
| 3rd Jun 2026 (Wed) | 106.44 | 106.44 | 106.365 | 106.365 | 0 |
| 2nd Jun 2026 (Tue) | 106.46 | 106.705 | 106.46 | 106.525 | 0 |
| 1st Jun 2026 (Mon) | 103.375 | 106.61 | 103.375 | 106.545 | 1 |
| 29th May 2026 (Fri) | 106.80 | 106.80 | 106.535 | 106.535 | 0 |
| 28th May 2026 (Thu) | 106.48 | 106.48 | 106.385 | 106.385 | 32 |
| 27th May 2026 (Wed) | 106.44 | 106.525 | 101.12 | 106.525 | 0 |
| 26th May 2026 (Tue) | 106.535 | 106.535 | 106.505 | 106.505 | 0 |
| 25th May 2026 (Mon) | 106.165 | 106.165 | 106.165 | 106.165 | 0 |
| 22nd May 2026 (Fri) | 106.145 | 106.165 | 106.145 | 106.165 | 3,334 |
| 21st May 2026 (Thu) | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
| 20th May 2026 (Wed) | 105.955 | 105.955 | 100.66 | 105.86 | 70 |
| 19th May 2026 (Tue) | 106.00 | 106.04 | 106.00 | 106.04 | 0 |
| 18th May 2026 (Mon) | 105.86 | 105.87 | 105.86 | 105.87 | 419 |
| 15th May 2026 (Fri) | 105.965 | 106.02 | 100.67 | 106.02 | 0 |
| 14th May 2026 (Thu) | 105.985 | 106.06 | 105.985 | 106.06 | 0 |
| 13th May 2026 (Wed) | 105.86 | 105.985 | 105.86 | 105.985 | 49 |
| 12th May 2026 (Tue) | 106.06 | 106.06 | 105.88 | 105.88 | 159 |
| 11th May 2026 (Mon) | 106.185 | 106.185 | 100.88 | 106.185 | 2,235 |
| 8th May 2026 (Fri) | 106.185 | 106.185 | 100.88 | 106.06 | 303 |
| 7th May 2026 (Thu) | 106.135 | 106.27 | 100.83 | 106.27 | 16 |
| 6th May 2026 (Wed) | 106.06 | 106.06 | 106.06 | 106.06 | 2,270 |
| 5th May 2026 (Tue) | 105.85 | 105.85 | 105.85 | 105.85 | 23,805 |
| 4th May 2026 (Mon) | 105.715 | 105.715 | 105.715 | 105.715 | 0 |
| 1st May 2026 (Fri) | 105.715 | 105.715 | 105.715 | 105.715 | 0 |
| 30th Apr 2026 (Thu) | 105.985 | 105.985 | 105.715 | 105.715 | 11 |
| 29th Apr 2026 (Wed) | 105.985 | 105.985 | 105.87 | 105.87 | 0 |
| 28th Apr 2026 (Tue) | 106.22 | 106.22 | 100.91 | 105.985 | 0 |
| 27th Apr 2026 (Mon) | 105.925 | 106.07 | 105.925 | 106.07 | 0 |