| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 104.375 | 104.48 | 104.375 | 104.48 | 1,001 |
| 22nd Oct 2026 (Thu) | 104.44 | 104.44 | 104.355 | 104.355 | 145 |
| 21st Oct 2026 (Wed) | 104.45 | 104.47 | 104.45 | 104.47 | 0 |
| 20th Oct 2026 (Tue) | 104.44 | 104.44 | 104.40 | 104.40 | 0 |
| 19th Oct 2026 (Mon) | 104.85 | 104.85 | 104.48 | 104.48 | 1 |
| 16th Oct 2026 (Fri) | 104.505 | 104.555 | 104.505 | 104.545 | 45 |
| 15th Oct 2026 (Thu) | 104.45 | 104.61 | 99.23 | 104.585 | 2 |
| 14th Oct 2026 (Wed) | 104.345 | 104.40 | 99.13 | 104.40 | 0 |
| 13th Oct 2026 (Tue) | 104.44 | 104.44 | 104.385 | 104.40 | 1 |
| 12th Oct 2026 (Mon) | 104.23 | 104.345 | 104.23 | 104.345 | 227 |
| 9th Oct 2026 (Fri) | 104.25 | 104.28 | 99.04 | 104.28 | 20,096 |
| 8th Oct 2026 (Thu) | 104.375 | 104.375 | 104.115 | 104.27 | 1,378 |
| 7th Oct 2026 (Wed) | 104.25 | 104.25 | 104.22 | 104.25 | 2,024 |
| 6th Oct 2026 (Tue) | 104.25 | 104.25 | 104.155 | 104.155 | 0 |
| 5th Oct 2026 (Mon) | 104.25 | 104.27 | 104.25 | 104.25 | 0 |
| 2nd Oct 2026 (Fri) | 104.02 | 104.335 | 104.02 | 104.315 | 1,000 |
| 1st Oct 2026 (Thu) | 104.00 | 104.00 | 103.85 | 103.905 | 0 |
| 30th Sep 2026 (Wed) | 103.86 | 103.955 | 103.86 | 103.955 | 0 |
| 29th Sep 2026 (Tue) | 103.86 | 103.86 | 103.745 | 103.745 | 0 |
| 28th Sep 2026 (Mon) | 104.07 | 104.07 | 103.755 | 103.755 | 0 |
| 25th Sep 2026 (Fri) | 103.905 | 103.935 | 103.82 | 103.82 | 3,508 |
| 24th Sep 2026 (Thu) | 103.935 | 103.935 | 103.89 | 103.89 | 0 |
| 23rd Sep 2026 (Wed) | 104.28 | 104.28 | 104.20 | 104.20 | 0 |
| 22nd Sep 2026 (Tue) | 104.155 | 104.25 | 104.145 | 104.25 | 28 |
| 21st Sep 2026 (Mon) | 104.26 | 104.26 | 99.05 | 104.175 | 45 |
| 18th Sep 2026 (Fri) | 100.975 | 104.20 | 100.975 | 104.105 | 22 |
| 17th Sep 2026 (Thu) | 104.20 | 104.20 | 104.08 | 104.08 | 2 |
| 16th Sep 2026 (Wed) | 104.135 | 104.135 | 103.975 | 103.975 | 850 |
| 15th Sep 2026 (Tue) | 103.88 | 109.13 | 98.74 | 103.935 | 0 |
| 14th Sep 2026 (Mon) | 104.345 | 104.345 | 104.115 | 104.115 | 17 |
| 11th Sep 2026 (Fri) | 104.28 | 104.28 | 104.155 | 104.155 | 64 |
| 10th Sep 2026 (Thu) | 104.49 | 105.505 | 99.27 | 104.40 | 0 |
| 9th Sep 2026 (Wed) | 104.955 | 104.955 | 104.705 | 104.705 | 0 |
| 8th Sep 2026 (Tue) | 104.705 | 104.705 | 104.705 | 104.705 | 0 |
| 7th Sep 2026 (Mon) | 104.535 | 104.745 | 104.535 | 104.745 | 0 |
| 4th Sep 2026 (Fri) | 104.565 | 104.745 | 104.565 | 104.745 | 1,437 |
| 3rd Sep 2026 (Thu) | 104.66 | 104.69 | 104.66 | 104.69 | 1 |
| 2nd Sep 2026 (Wed) | 104.63 | 104.63 | 104.60 | 104.60 | 0 |
| 1st Sep 2026 (Tue) | 104.80 | 104.80 | 104.545 | 104.545 | 1,310 |
| 31st Aug 2026 (Mon) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 28th Aug 2026 (Fri) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 27th Aug 2026 (Thu) | 105.135 | 105.135 | 105.135 | 105.135 | 0 |
| 26th Aug 2026 (Wed) | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| 25th Aug 2026 (Tue) | 105.04 | 105.04 | 105.04 | 105.04 | 0 |