| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 104.755 | 104.755 | 104.735 | 104.735 | 0 |
| 23rd Jul 2026 (Thu) | 104.775 | 104.775 | 104.60 | 104.715 | 0 |
| 22nd Jul 2026 (Wed) | 105.09 | 105.09 | 104.68 | 104.81 | 0 |
| 21st Jul 2026 (Tue) | 105.175 | 105.175 | 104.955 | 104.955 | 0 |
| 20th Jul 2026 (Mon) | 104.87 | 104.975 | 104.86 | 104.975 | 0 |
| 17th Jul 2026 (Fri) | 105.00 | 105.04 | 105.00 | 105.04 | 0 |
| 16th Jul 2026 (Thu) | 105.565 | 105.565 | 104.985 | 104.985 | 0 |
| 15th Jul 2026 (Wed) | 106.705 | 106.705 | 106.505 | 106.505 | 0 |
| 14th Jul 2026 (Tue) | 106.715 | 106.715 | 106.535 | 106.535 | 0 |
| 13th Jul 2026 (Mon) | 106.64 | 106.64 | 106.63 | 106.63 | 0 |
| 10th Jul 2026 (Fri) | 106.49 | 106.715 | 106.49 | 106.715 | 0 |
| 9th Jul 2026 (Thu) | 106.525 | 106.61 | 106.525 | 106.61 | 0 |
| 8th Jul 2026 (Wed) | 106.985 | 106.985 | 106.545 | 106.555 | 0 |
| 7th Jul 2026 (Tue) | 107.00 | 107.00 | 106.88 | 106.88 | 300 |
| 6th Jul 2026 (Mon) | 107.135 | 107.135 | 106.955 | 107.00 | 0 |
| 3rd Jul 2026 (Fri) | 107.155 | 107.155 | 106.935 | 107.00 | 49 |
| 2nd Jul 2026 (Thu) | 106.85 | 106.86 | 106.85 | 106.86 | 0 |
| 1st Jul 2026 (Wed) | 106.86 | 106.87 | 106.86 | 106.87 | 0 |
| 30th Jun 2026 (Tue) | 107.125 | 107.125 | 106.945 | 106.945 | 1 |
| 29th Jun 2026 (Mon) | 106.985 | 107.01 | 106.89 | 106.89 | 0 |
| 26th Jun 2026 (Fri) | 107.115 | 107.145 | 106.88 | 106.945 | 0 |
| 25th Jun 2026 (Thu) | 106.84 | 106.84 | 106.785 | 106.785 | 185 |
| 24th Jun 2026 (Wed) | 107.145 | 107.145 | 106.67 | 106.67 | 0 |
| 23rd Jun 2026 (Tue) | 106.545 | 106.65 | 106.545 | 106.65 | 46 |
| 22nd Jun 2026 (Mon) | 106.745 | 106.745 | 106.515 | 106.575 | 1 |
| 19th Jun 2026 (Fri) | 106.81 | 106.81 | 106.48 | 106.48 | 0 |
| 18th Jun 2026 (Thu) | 106.27 | 106.65 | 106.27 | 106.65 | 0 |
| 17th Jun 2026 (Wed) | 106.985 | 106.985 | 106.745 | 106.785 | 0 |
| 16th Jun 2026 (Tue) | 106.67 | 106.68 | 106.67 | 106.68 | 51,032 |
| 15th Jun 2026 (Mon) | 106.66 | 106.735 | 106.66 | 106.705 | 0 |
| 12th Jun 2026 (Fri) | 106.47 | 106.60 | 106.47 | 106.60 | 0 |
| 11th Jun 2026 (Thu) | 106.385 | 106.385 | 106.305 | 106.305 | 0 |
| 10th Jun 2026 (Wed) | 102.945 | 106.45 | 102.945 | 106.42 | 0 |
| 9th Jun 2026 (Tue) | 106.25 | 106.375 | 106.25 | 106.315 | 67 |
| 8th Jun 2026 (Mon) | 106.105 | 106.25 | 106.105 | 106.25 | 82 |
| 5th Jun 2026 (Fri) | 106.25 | 106.375 | 106.25 | 106.375 | 0 |
| 4th Jun 2026 (Thu) | 106.335 | 106.40 | 106.335 | 106.40 | 0 |
| 3rd Jun 2026 (Wed) | 106.44 | 106.44 | 106.365 | 106.365 | 0 |
| 2nd Jun 2026 (Tue) | 106.46 | 106.705 | 106.46 | 106.525 | 0 |
| 1st Jun 2026 (Mon) | 103.375 | 106.61 | 103.375 | 106.545 | 1 |
| 29th May 2026 (Fri) | 106.80 | 106.80 | 106.535 | 106.535 | 0 |
| 28th May 2026 (Thu) | 106.48 | 106.48 | 106.385 | 106.385 | 32 |
| 27th May 2026 (Wed) | 106.44 | 106.525 | 101.12 | 106.525 | 0 |