| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | €104.37 | SI Trade |
08:06:47 - 23-Oct-26 |
| Sell* | 185 | €104.365 | SI Trade |
08:06:47 - 23-Oct-26 |
| Unknown* | 379 | €104.375 | SI Trade |
08:06:47 - 23-Oct-26 |
| Buy* | 3 | €104.565 | SI Trade |
08:05:12 - 23-Oct-26 |
| Sell* | 21 | €104.205 | SI Trade |
08:05:12 - 23-Oct-26 |
| Buy* | 145 | €104.355 | SI Trade |
10:36:34 - 22-Oct-26 |
| Unknown* | 0 | €104.49 | SI Trade |
14:07:17 - 19-Oct-26 |
| Unknown* | 0 | €104.495 | SI Trade |
13:40:46 - 19-Oct-26 |
| Unknown* | 0 | €104.71 | SI Trade |
08:04:47 - 19-Oct-26 |
| Buy* | 1 | €104.71 | SI Trade |
08:04:47 - 19-Oct-26 |
| Buy* | 1 | €104.47 | SI Trade |
16:35:46 - 16-Oct-26 |
| Sell* | 4 | €104.525 | SI Trade |
08:45:41 - 16-Oct-26 |
| Unknown* | 4 | €104.525 | OTC Trade |
08:45:41 - 16-Oct-26 |
| Unknown* | 18 | €104.60 | OTC Trade |
08:45:07 - 16-Oct-26 |
| Buy* | 18 | €104.60 | SI Trade |
08:45:07 - 16-Oct-26 |
| Buy* | 2 | €104.665 | SI Trade |
16:36:03 - 15-Oct-26 |
| Unknown* | 0 | €104.50 | SI Trade |
08:05:01 - 14-Oct-26 |
| Sell* | 1 | €104.285 | SI Trade |
12:13:08 - 13-Oct-26 |
| Sell* | 5 | €104.325 | SI Trade |
16:07:30 - 12-Oct-26 |
| Buy* | 92 | €104.415 | SI Trade |
14:31:02 - 12-Oct-26 |
| Buy* | 70 | €104.415 | SI Trade |
14:31:02 - 12-Oct-26 |
| Buy* | 60 | €104.415 | SI Trade |
14:29:42 - 12-Oct-26 |
| Unknown* | 0 | €104.27 | SI Trade |
08:05:09 - 12-Oct-26 |
| Buy* | 90 | €104.365 | SI Trade |
15:49:59 - 09-Oct-26 |
| Buy* | 6 | €104.37 | SI Trade |
15:24:12 - 09-Oct-26 |
| Unknown* | 745 | €104.173 | SI Trade |
08:22:35 - 09-Oct-26 |
| Unknown* | 1,128 | €104.2146 | SI Trade |
08:21:33 - 09-Oct-26 |
| Unknown* | 10,000 | €104.3416 | OTC Trade |
08:06:07 - 09-Oct-26 |
| Buy* | 10,000 | €104.3416 | SI Trade |
08:06:07 - 09-Oct-26 |
| Buy* | 72 | €104.32 | SI Trade |
16:22:12 - 08-Oct-26 |
| Buy* | 249 | €104.32 | SI Trade |
13:32:18 - 08-Oct-26 |
| Buy* | 358 | €104.32 | SI Trade |
13:32:18 - 08-Oct-26 |
| Sell* | 474 | €104.2264 | SI Trade |
11:10:33 - 08-Oct-26 |
| Buy* | 25 | €104.335 | SI Trade |
10:23:25 - 08-Oct-26 |
| Buy* | 200 | €104.345 | SI Trade |
10:13:10 - 08-Oct-26 |
| Unknown* | 0 | €104.35 | SI Trade |
08:05:06 - 08-Oct-26 |
| Buy* | 2,024 | €104.2714 | SI Trade |
14:17:57 - 07-Oct-26 |
| Unknown* | 0 | €104.345 | SI Trade |
08:05:08 - 05-Oct-26 |
| Sell* | 1,000 | €104.22 | SI Trade |
09:55:43 - 02-Oct-26 |
| Unknown* | 0 | €104.205 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €104.205 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 3,508 | €103.7788 | OTC Trade |
16:25:18 - 25-Sep-26 |
| Buy* | 28 | €104.23 | SI Trade |
11:00:55 - 22-Sep-26 |
| Buy* | 45 | €104.245 | SI Trade |
13:29:52 - 21-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 1 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 1 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Sell* | 20 | €104.01 | SI Trade |
09:13:18 - 18-Sep-26 |
| Sell* | 2 | €104.04 | SI Trade |
08:26:59 - 17-Sep-26 |
| Unknown* | 420 | €104.0843 | OTC Trade |
16:16:09 - 16-Sep-26 |
| Buy* | 30 | €104.095 | SI Trade |
16:13:20 - 16-Sep-26 |
| Unknown* | 100 | €104.0826 | OTC Trade |
16:12:31 - 16-Sep-26 |
| Unknown* | 300 | €104.0826 | OTC Trade |
16:11:38 - 16-Sep-26 |
| Sell* | 16 | €104.05 | SI Trade |
12:40:46 - 14-Sep-26 |
| Sell* | 32 | €104.14 | SI Trade |
14:13:16 - 11-Sep-26 |
| Unknown* | 32 | €104.14 | OTC Trade |
14:13:16 - 11-Sep-26 |
| Unknown* | 1,437 | €104.7375 | OTC Trade |
14:02:29 - 04-Sep-26 |
| Unknown* | 0 | €104.805 | SI Trade |
08:04:49 - 04-Sep-26 |
| Unknown* | 0 | €104.745 | SI Trade |
08:10:02 - 03-Sep-26 |
| Buy* | 1 | €104.745 | SI Trade |
08:09:57 - 03-Sep-26 |
| Unknown* | 0 | €104.745 | SI Trade |
08:09:38 - 03-Sep-26 |
| Unknown* | 0 | €104.66 | SI Trade |
08:05:08 - 02-Sep-26 |
| Buy* | 1,310 | €104.735 | SI Trade |
15:38:54 - 01-Sep-26 |
| Unknown* | 0 | €104.96 | OTC Trade |
13:43:45 - 28-Aug-26 |
| Unknown* | 0 | €105.005 | OTC Trade |
13:43:36 - 28-Aug-26 |
| Unknown* | 0 | €105.51 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | €105.51 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 674 | €105.0336 | OTC Trade |
13:28:55 - 21-Aug-26 |
| Unknown* | 0 | €105.09 | OTC Trade |
09:16:29 - 21-Aug-26 |
| Unknown* | 0 | €104.965 | SI Trade |
08:02:00 - 21-Aug-26 |
| Sell* | 377 | €104.99 | SI Trade |
15:41:10 - 20-Aug-26 |
| Unknown* | 0 | €104.99 | SI Trade |
14:31:31 - 20-Aug-26 |
| Unknown* | 0 | €104.99 | SI Trade |
14:31:05 - 20-Aug-26 |
| Unknown* | 0 | €104.97 | SI Trade |
15:08:04 - 19-Aug-26 |
| Unknown* | 0 | €104.97 | SI Trade |
15:06:53 - 19-Aug-26 |
| Unknown* | 16 | €105.12 | OTC Trade |
08:05:08 - 19-Aug-26 |
| Sell* | 3,100 | €104.9302 | SI Trade |
14:43:51 - 18-Aug-26 |
| Unknown* | 0 | €105.115 | SI Trade |
15:59:26 - 17-Aug-26 |
| Buy* | 45 | €105.19 | SI Trade |
13:16:48 - 17-Aug-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:55 - 17-Aug-26 |
| Buy* | 500 | €105.2363 | SI Trade |
13:39:55 - 14-Aug-26 |
| Unknown* | 16 | €105.16264 | Currency Conversion Negotiated Trade |
11:53:59 - 14-Aug-26 |
| Sell* | 150 | €105.005 | SI Trade |
08:51:39 - 11-Aug-26 |
| Sell* | 102 | €105.005 | SI Trade |
08:15:15 - 11-Aug-26 |
| Unknown* | 0 | €105.25 | SI Trade |
08:05:04 - 10-Aug-26 |
| Sell* | 100 | €104.915 | SI Trade |
11:24:45 - 04-Aug-26 |
| Unknown* | 0 | €105.125 | SI Trade |
13:09:36 - 03-Aug-26 |
| Buy* | 50 | €105.25 | SI Trade |
08:23:35 - 03-Aug-26 |
| Unknown* | 0 | €104.98 | SI Trade |
12:10:45 - 31-Jul-26 |
| Sell* | 15 | €104.81 | SI Trade |
13:33:21 - 30-Jul-26 |
| Unknown* | 0 | €104.88 | SI Trade |
15:22:23 - 29-Jul-26 |
| Unknown* | 0 | €105.37 | SI Trade |
08:04:11 - 28-Jul-26 |
| Unknown* | 0 | €105.425 | SI Trade |
08:05:14 - 27-Jul-26 |
| Unknown* | 10,000 | €104.6462 | SI Trade Negotiated Trade |
11:40:53 - 23-Jul-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
16:24:50 - 21-Jul-26 |
| Unknown* | 0 | €104.965 | OTC Trade |
10:05:58 - 21-Jul-26 |
| Unknown* | 0 | €105.565 | SI Trade |
08:04:55 - 16-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:04:24 - 09-Jul-26 |
| Unknown* | 300 | €106.9088 | OTC Trade |
08:06:39 - 07-Jul-26 |
| Sell* | 49 | €106.975 | SI Trade |
13:39:23 - 03-Jul-26 |
| Unknown* | 1 | €106.945 | OTC Trade |
11:12:54 - 30-Jun-26 |
| Unknown* | 0 | €106.985 | SI Trade |
08:50:05 - 30-Jun-26 |
| Unknown* | 0 | €106.87 | OTC Trade |
08:16:30 - 29-Jun-26 |
| Unknown* | 0 | €107.16 | SI Trade |
08:05:10 - 29-Jun-26 |
| Unknown* | 0 | €106.905 | SI Trade |
14:45:59 - 26-Jun-26 |
| Unknown* | 0 | €106.915 | SI Trade |
13:08:53 - 26-Jun-26 |
| Unknown* | 0 | €106.925 | SI Trade |
11:54:31 - 26-Jun-26 |
| Buy* | 185 | €106.86 | SI Trade |
10:25:18 - 25-Jun-26 |
| Unknown* | 0 | €106.71 | SI Trade |
13:33:14 - 24-Jun-26 |
| Buy* | 46 | €106.76 | SI Trade |
13:47:26 - 23-Jun-26 |
| Buy* | 1 | €106.64 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:46:32 - 19-Jun-26 |
| Buy* | 51,031 | €106.68591 | SI Trade |
15:51:25 - 16-Jun-26 |
| Unknown* | 1 | €106.78 | OTC Trade |
11:13:04 - 16-Jun-26 |
| Buy* | 67 | €106.325 | SI Trade |
15:39:54 - 09-Jun-26 |
| Unknown* | 2 | €106.36 | OTC Trade |
13:11:20 - 08-Jun-26 |
| Buy* | 80 | €106.245 | SI Trade |
08:04:46 - 08-Jun-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | €106.495 | SI Trade |
08:04:30 - 04-Jun-26 |
| Unknown* | 0 | €106.56 | OTC Trade |
09:03:50 - 02-Jun-26 |
| Buy* | 1 | €106.555 | SI Trade |
08:14:52 - 01-Jun-26 |
| Unknown* | 0 | €106.545 | SI Trade |
11:06:22 - 29-May-26 |
| Unknown* | 0 | €106.545 | SI Trade |
11:06:22 - 29-May-26 |
| Buy* | 7 | €106.47 | SI Trade |
15:45:35 - 28-May-26 |
| Sell* | 25 | €106.36 | SI Trade |
10:28:28 - 28-May-26 |
| Sell* | 3,334 | €106.165 | SI Trade |
16:36:56 - 22-May-26 |
| Buy* | 70 | €105.93 | SI Trade |
10:07:22 - 20-May-26 |
| Sell* | 45 | €105.84 | SI Trade |
15:40:49 - 18-May-26 |
| Buy* | 349 | €105.9564 | SI Trade |
14:17:11 - 18-May-26 |
| Buy* | 25 | €105.97 | SI Trade |
13:34:47 - 18-May-26 |
| Unknown* | 0 | €105.865 | SI Trade |
08:19:48 - 18-May-26 |
| Sell* | 49 | €105.91 | SI Trade |
10:32:41 - 13-May-26 |
| Unknown* | 0 | €105.96 | OTC Trade |
09:33:21 - 13-May-26 |
| Sell* | 25 | €105.82 | SI Trade |
15:03:03 - 12-May-26 |
| Sell* | 134 | €105.87 | SI Trade |
10:12:42 - 12-May-26 |
| Unknown* | 150 | €106.0641 | OTC Trade |
12:15:10 - 11-May-26 |
| Unknown* | 250 | €106.0701 | OTC Trade |
12:02:21 - 11-May-26 |
| Unknown* | 350 | €106.0717 | OTC Trade |
11:31:10 - 11-May-26 |
| Unknown* | 585 | €106.0828 | OTC Trade |
10:37:08 - 11-May-26 |
| Unknown* | 900 | €106.0889 | OTC Trade |
10:14:11 - 11-May-26 |
| Unknown* | 0 | €106.315 | SI Trade |
08:05:05 - 11-May-26 |
| Buy* | 31 | €106.12 | SI Trade |
16:20:06 - 08-May-26 |
| Buy* | 18 | €106.15 | SI Trade |
15:42:18 - 08-May-26 |
| Buy* | 37 | €106.075 | SI Trade |
14:13:55 - 08-May-26 |
| Buy* | 33 | €106.075 | SI Trade |
13:38:38 - 08-May-26 |
| Sell* | 130 | €106.02 | SI Trade |
09:03:51 - 08-May-26 |
| Sell* | 14 | €106.21 | SI Trade |
10:04:50 - 07-May-26 |
| Unknown* | 0 | €106.515 | SI Trade |
08:04:49 - 07-May-26 |
| Unknown* | 0 | €106.14 | SI Trade |
07:00:38 - 07-May-26 |
| Unknown* | 0 | €106.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 1 | €106.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 1 | €106.14 | SI Trade |
07:00:36 - 07-May-26 |
| Unknown* | 800 | €106.1729 | OTC Trade |
15:02:22 - 06-May-26 |
| Unknown* | 320 | €106.1944 | OTC Trade |
14:07:00 - 06-May-26 |
| Unknown* | 0 | €106.085 | OTC Trade |
10:05:52 - 06-May-26 |
| Unknown* | 1,150 | €105.9826 | OTC Trade |
08:06:12 - 06-May-26 |
| Unknown* | 1,300 | €105.8753 | OTC Trade |
16:33:44 - 05-May-26 |
| Unknown* | 1,100 | €105.8747 | OTC Trade |
16:33:21 - 05-May-26 |
| Unknown* | 850 | €105.8702 | OTC Trade |
16:31:13 - 05-May-26 |
| Unknown* | 1,000 | €105.8689 | OTC Trade |
16:24:18 - 05-May-26 |
| Unknown* | 1,600 | €105.8766 | OTC Trade |
16:17:21 - 05-May-26 |
| Unknown* | 1,300 | €105.8703 | OTC Trade |
16:15:55 - 05-May-26 |
| Unknown* | 2,500 | €105.862 | OTC Trade |
16:06:22 - 05-May-26 |
| Unknown* | 900 | €105.8542 | OTC Trade |
16:01:16 - 05-May-26 |
| Unknown* | 800 | €105.8551 | OTC Trade |
15:40:25 - 05-May-26 |
| Unknown* | 3,100 | €105.8459 | OTC Trade |
15:31:13 - 05-May-26 |
| Unknown* | 1,300 | €105.8553 | OTC Trade |
15:29:41 - 05-May-26 |
| Unknown* | 1,500 | €105.857 | OTC Trade |
15:27:08 - 05-May-26 |
| Unknown* | 6,500 | €105.8427 | OTC Trade |
15:24:17 - 05-May-26 |
| Buy* | 55 | €105.96 | SI Trade |
08:26:07 - 05-May-26 |
| Buy* | 9 | €105.75 | SI Trade |
10:36:37 - 30-Apr-26 |
| Unknown* | 2 | €105.76 | OTC Trade |
08:05:00 - 30-Apr-26 |
| Sell* | 2,083 | €105.915 | SI Trade |
10:43:44 - 24-Apr-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:33:42 - 23-Apr-26 |
| Unknown* | 129,100 | €106.11 | OTC Trade |
08:56:13 - 22-Apr-26 |
| Unknown* | 0 | €106.29 | OTC Trade |
15:35:13 - 21-Apr-26 |
| Unknown* | 0 | €106.28 | SI Trade |
09:17:45 - 21-Apr-26 |
| Sell* | 175 | €106.25 | SI Trade |
10:34:54 - 20-Apr-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
09:12:17 - 20-Apr-26 |
| Buy* | 2,900 | €106.1685 | SI Trade |
13:07:27 - 17-Apr-26 |
| Unknown* | 0 | €106.205 | SI Trade |
11:15:12 - 16-Apr-26 |
| Unknown* | 1 | €105.88 | OTC Trade |
15:08:03 - 14-Apr-26 |
| Unknown* | 974 | €105.8204 | OTC Trade |
14:58:17 - 09-Apr-26 |
| Sell* | 1 | €105.20 | SI Trade |
16:23:33 - 07-Apr-26 |
| Unknown* | 0 | €105.545 | SI Trade |
09:50:15 - 07-Apr-26 |
| Unknown* | 0 | €105.36 | OTC Trade |
09:23:15 - 07-Apr-26 |
| Unknown* | 0 | €105.36 | OTC Trade |
09:23:15 - 07-Apr-26 |
| Unknown* | 0 | €105.36 | OTC Trade |
09:23:15 - 07-Apr-26 |
| Unknown* | 0 | €105.36 | OTC Trade |
09:23:15 - 07-Apr-26 |
| Unknown* | 550 | €105.4244 | OTC Trade |
08:05:38 - 07-Apr-26 |
| Sell* | 47 | €105.475 | SI Trade |
14:38:06 - 01-Apr-26 |
| Sell* | 47 | €105.555 | SI Trade |
14:04:35 - 01-Apr-26 |
| Unknown* | 500 | €105.3406 | OTC Trade |
13:20:12 - 25-Mar-26 |
| Sell* | 1,000 | €105.358 | SI Trade |
14:47:04 - 23-Mar-26 |
| Sell* | 600 | €105.355 | SI Trade |
14:47:04 - 23-Mar-26 |
| Sell* | 1,100 | €105.2962 | SI Trade |
14:38:35 - 23-Mar-26 |
| Sell* | 500 | €105.3501 | SI Trade |
14:30:54 - 23-Mar-26 |
| Sell* | 1,400 | €105.3425 | SI Trade |
14:30:09 - 23-Mar-26 |