| Price | €105.985 on 28-04-2026 at 15:50:07 |
|---|---|
| Change | €-0.085 -0.08% |
| Buy | €111.28 |
| Sell | €100.69 |
| Last Trade: | Sell 2,083.00 at €105.915 |
| Day's Volume: | 0 |
| Last Close: | €105.985 |
| Open: | €106.22 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €100.91 - €106.22 |
| 52wk Range: | €92.82 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,083 | €105.915 | SI Trade |
10:43:44 - 24-Apr-26 |
| Unknown* | 0 | €106.00 | SI Trade |
12:33:42 - 23-Apr-26 |
| Unknown* | 129,100 | €106.11 | OTC Trade |
08:56:13 - 22-Apr-26 |
| Unknown* | 0 | €106.29 | OTC Trade |
15:35:13 - 21-Apr-26 |
| Unknown* | 0 | €106.28 | SI Trade |
09:17:45 - 21-Apr-26 |
| Sell* | 175 | €106.25 | SI Trade |
10:34:54 - 20-Apr-26 |
| Unknown* | 0 | €106.30 | OTC Trade |
09:12:17 - 20-Apr-26 |
| Buy* | 2,900 | €106.1685 | SI Trade |
13:07:27 - 17-Apr-26 |
| Unknown* | 0 | €106.205 | SI Trade |
11:15:12 - 16-Apr-26 |
| Unknown* | 1 | €105.88 | OTC Trade |
15:08:03 - 14-Apr-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
