| Price | €107.48 on 05-12-2025 at 19:15:13 |
|---|---|
| Change | €-0.01 -0.01% |
| Buy | €112.85 |
| Sell | €102.11 |
| Last Trade: | Unknown 660.00 at €107.4332 |
| Day's Volume: | 660 |
| Last Close: | €107.48 |
| Open: | €107.49 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €107.46 - €107.49 |
| 52wk Range: | €92.82 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €107.4332 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660 | €107.4332 | OTC Trade |
15:31:24 - 05-Dec-25 |
| Unknown* | 210 | €107.5918 | OTC Trade |
10:18:59 - 04-Dec-25 |
| Sell* | 59 | €107.40 | SI Trade |
15:30:26 - 01-Dec-25 |
| Sell* | 87 | €107.40 | SI Trade |
15:08:43 - 01-Dec-25 |
| Sell* | 22 | €107.355 | SI Trade |
14:46:48 - 01-Dec-25 |
| Sell* | 720 | €107.4452 | SI Trade |
09:39:49 - 28-Nov-25 |
| Unknown* | 5 | €107.805 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | €107.395 | SI Trade |
13:41:35 - 26-Nov-25 |
| Unknown* | 0 | €107.41 | SI Trade |
12:58:49 - 26-Nov-25 |
| Unknown* | 0 | €107.405 | SI Trade |
12:49:29 - 26-Nov-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
