| Price | €105.22 on 26-08-2026 at 18:15:15 |
|---|---|
| Change | €0.18 0.17% |
| Buy | €110.48 |
| Sell | €99.96 |
| Last Trade: | Unknown 674.00 at €105.0336 |
| Day's Volume: | 0 |
| Last Close: | €105.22 |
| Open: | €105.22 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €105.22 - €105.22 |
| 52wk Range: | €92.82 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 674 | €105.0336 | OTC Trade |
13:28:55 - 21-Aug-26 |
| Unknown* | 0 | €105.09 | OTC Trade |
09:16:29 - 21-Aug-26 |
| Unknown* | 0 | €104.965 | SI Trade |
08:02:00 - 21-Aug-26 |
| Sell* | 377 | €104.99 | SI Trade |
15:41:10 - 20-Aug-26 |
| Unknown* | 0 | €104.99 | SI Trade |
14:31:31 - 20-Aug-26 |
| Unknown* | 0 | €104.99 | SI Trade |
14:31:05 - 20-Aug-26 |
| Unknown* | 0 | €104.97 | SI Trade |
15:08:04 - 19-Aug-26 |
| Unknown* | 0 | €104.97 | SI Trade |
15:06:53 - 19-Aug-26 |
| Unknown* | 16 | €105.12 | OTC Trade |
08:05:08 - 19-Aug-26 |
| Sell* | 3,100 | €104.9302 | SI Trade |
14:43:51 - 18-Aug-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
