Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C X-f 15 (IEX5) Share Price

Price €104.48 on 23-10-2026 at 18:15:16
Change €0.125 0.12%
Buy €109.70
Sell €99.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 413.00 at €104.37
Day's Volume: 1,001
Last Close: €104.48
Open: €104.375
ISIN: IE00B4L5ZY03
Day's Range €104.375 - €104.48
52wk Range: €98.74 - €110.85
Market Capitalisation: €N/A
VWAP: €104.36809
Shares in Issue: N/A

Ishr E C X-f 15 (IEX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 413 €104.37 SI Trade
 08:06:47 - 23-Oct-26
Sell* 185 €104.365 SI Trade
 08:06:47 - 23-Oct-26
Unknown* 379 €104.375 SI Trade
 08:06:47 - 23-Oct-26
Buy* 3 €104.565 SI Trade
 08:05:12 - 23-Oct-26
Sell* 21 €104.205 SI Trade
 08:05:12 - 23-Oct-26
Buy* 145 €104.355 SI Trade
 10:36:34 - 22-Oct-26
Unknown* 0 €104.49 SI Trade
 14:07:17 - 19-Oct-26
Unknown* 0 €104.495 SI Trade
 13:40:46 - 19-Oct-26
Unknown* 0 €104.71 SI Trade
 08:04:47 - 19-Oct-26
Buy* 1 €104.71 SI Trade
 08:04:47 - 19-Oct-26
See more Ishr E C X-f 15 trades

Ishr E C X-f 15 (IEX5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 104.375 104.48 104.375 104.48 1,001
22nd Oct 2026 (Thu) 104.44 104.44 104.355 104.355 145
21st Oct 2026 (Wed) 104.45 104.47 104.45 104.47 0
20th Oct 2026 (Tue) 104.44 104.44 104.40 104.40 0
19th Oct 2026 (Mon) 104.85 104.85 104.48 104.48 1
16th Oct 2026 (Fri) 104.505 104.555 104.505 104.545 45
15th Oct 2026 (Thu) 104.45 104.61 99.23 104.585 2
14th Oct 2026 (Wed) 104.345 104.40 99.13 104.40 0
13th Oct 2026 (Tue) 104.44 104.44 104.385 104.40 1
12th Oct 2026 (Mon) 104.23 104.345 104.23 104.345 227
9th Oct 2026 (Fri) 104.25 104.28 99.04 104.28 20,096
8th Oct 2026 (Thu) 104.375 104.375 104.115 104.27 1,378
7th Oct 2026 (Wed) 104.25 104.25 104.22 104.25 2,024
6th Oct 2026 (Tue) 104.25 104.25 104.155 104.155 0
5th Oct 2026 (Mon) 104.25 104.27 104.25 104.25 0
2nd Oct 2026 (Fri) 104.02 104.335 104.02 104.315 1,000
1st Oct 2026 (Thu) 104.00 104.00 103.85 103.905 0
30th Sep 2026 (Wed) 103.86 103.955 103.86 103.955 0
29th Sep 2026 (Tue) 103.86 103.86 103.745 103.745 0
28th Sep 2026 (Mon) 104.07 104.07 103.755 103.755 0
25th Sep 2026 (Fri) 103.905 103.935 103.82 103.82 3,508
See more Ishr E C X-f 15 price history

Ishr E C X-f 15 (IEX5) Regulatory News

Date Source Headline
9th Jan 2020 7:24 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr E C X-f 15 regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered