| Price | €105.05 on 27-03-2026 at 19:15:06 |
|---|---|
| Change | €-0.055 -0.05% |
| Buy | €110.30 |
| Sell | €99.80 |
| Last Trade: | Unknown 500.00 at €105.3406 |
| Day's Volume: | 0 |
| Last Close: | €105.05 |
| Open: | €105.05 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €105.05 - €105.05 |
| 52wk Range: | €92.82 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €105.3406 | OTC Trade |
13:20:12 - 25-Mar-26 |
| Sell* | 1,000 | €105.358 | SI Trade |
14:47:04 - 23-Mar-26 |
| Sell* | 600 | €105.355 | SI Trade |
14:47:04 - 23-Mar-26 |
| Sell* | 1,100 | €105.2962 | SI Trade |
14:38:35 - 23-Mar-26 |
| Sell* | 500 | €105.3501 | SI Trade |
14:30:54 - 23-Mar-26 |
| Sell* | 1,400 | €105.3425 | SI Trade |
14:30:09 - 23-Mar-26 |
| Buy* | 100 | €105.3712 | SI Trade |
14:27:49 - 23-Mar-26 |
| Unknown* | 100 | €104.7718 | OTC Trade |
08:07:03 - 23-Mar-26 |
| Sell* | 685 | €105.3732 | SI Trade |
14:46:53 - 19-Mar-26 |
| Unknown* | 0 | €106.055 | OTC Trade |
08:06:59 - 12-Mar-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
