| Price | €107.385 on 21-11-2025 at 19:15:08 |
|---|---|
| Change | €0.04 0.04% |
| Buy | €112.75 |
| Sell | €102.02 |
| Last Trade: | Unknown 0.00 at €107.32 |
| Day's Volume: | 0 |
| Last Close: | €107.385 |
| Open: | €107.385 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €107.385 - €107.385 |
| 52wk Range: | €92.82 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.32 | SI Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | €107.37 | SI Trade |
12:57:36 - 21-Nov-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:46:59 - 21-Nov-25 |
| Unknown* | 0 | €107.425 | SI Trade |
08:21:37 - 21-Nov-25 |
| Unknown* | 0 | €107.435 | SI Trade |
08:21:36 - 21-Nov-25 |
| Unknown* | 0 | €107.305 | SI Trade |
09:29:08 - 20-Nov-25 |
| Unknown* | 0 | €107.16 | SI Trade |
08:04:48 - 20-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 0 | €107.355 | SI Trade |
15:20:23 - 19-Nov-25 |
| Unknown* | 0 | €107.26 | SI Trade |
10:51:45 - 19-Nov-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
