| Price | €106.525 on 02-04-2025 at 07:50:20 |
|---|---|
| Change | €0.085 0.08% |
| Buy | €111.85 |
| Sell | €101.20 |
| Buy / Sell IEX5 Shares | |
| Last Trade: | Unknown 0.00 at €106.50 |
| Day's Volume: | 0 |
| Last Close: | €106.44 |
| Open: | €106.535 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €106.525 - €106.535 |
| 52wk Range: | €98.79 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.50 | OTC Trade |
16:12:29 - 28-Mar-25 |
| Unknown* | 77 | €106.1912 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 469 | €106.1583 | OTC Trade |
10:48:23 - 24-Mar-25 |
| Unknown* | 0 | €105.965 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 0 | €105.965 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 17 | €106.455 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 0 | €106.08 | OTC Trade |
08:04:02 - 20-Mar-25 |
| Unknown* | 0 | €105.96 | OTC Trade |
13:00:11 - 13-Mar-25 |
| Unknown* | 0 | €106.08 | OTC Trade |
08:20:18 - 12-Mar-25 |
| Unknown* | 0 | €105.885 | OTC Trade |
08:04:15 - 11-Mar-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
