| Price | €106.965 on 18-09-2025 at 18:15:17 |
|---|---|
| Change | €0.03 0.03% |
| Buy | €112.31 |
| Sell | €101.62 |
| Last Trade: | Unknown 0.00 at €106.845 |
| Day's Volume: | 0 |
| Last Close: | €106.965 |
| Open: | €106.965 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €106.965 - €106.965 |
| 52wk Range: | €92.82 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:13 - 18-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:13 - 18-Sep-25 |
| Unknown* | 0 | €107.005 | SI Trade |
15:23:58 - 17-Sep-25 |
| Unknown* | 0 | €106.855 | OTC Trade |
08:32:51 - 17-Sep-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €107.14 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €106.875 | OTC Trade |
15:26:28 - 16-Sep-25 |
| Unknown* | 0 | €106.985 | OTC Trade |
14:34:27 - 16-Sep-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
