| Price | €103.82 on 25-09-2026 at 18:15:15 |
|---|---|
| Change | €-0.07 -0.07% |
| Buy | €109.01 |
| Sell | €98.63 |
| Last Trade: | Unknown 3,508.00 at €103.7788 |
| Day's Volume: | 3,508 |
| Last Close: | €103.82 |
| Open: | €103.905 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €103.82 - €103.935 |
| 52wk Range: | €98.74 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €103.7788 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,508 | €103.7788 | OTC Trade |
16:25:18 - 25-Sep-26 |
| Buy* | 28 | €104.23 | SI Trade |
11:00:55 - 22-Sep-26 |
| Buy* | 45 | €104.245 | SI Trade |
13:29:52 - 21-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 0 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 1 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Unknown* | 1 | €104.02 | OTC Trade |
09:18:06 - 18-Sep-26 |
| Sell* | 20 | €104.01 | SI Trade |
09:13:18 - 18-Sep-26 |
| Sell* | 2 | €104.04 | SI Trade |
08:26:59 - 17-Sep-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
