| Price | €108.355 on 04-07-2025 at 18:15:12 |
|---|---|
| Change | €0.05 0.05% |
| Buy | €113.77 |
| Sell | €102.94 |
| Buy / Sell IEX5 Shares | |
| Last Trade: | Unknown 0.00 at €108.205 |
| Day's Volume: | 0 |
| Last Close: | €108.355 |
| Open: | €108.355 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €108.355 - €108.355 |
| 52wk Range: | €96.505 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.205 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | €108.24 | OTC Trade |
13:27:47 - 04-Jul-25 |
| Unknown* | 0 | €108.235 | OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:04:54 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:00:27 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
12:59:22 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
12:57:09 - 04-Jul-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
