| Price | €107.22 on 12-12-2025 at 19:15:07 |
|---|---|
| Change | €0.02 0.02% |
| Buy | €112.58 |
| Sell | €101.86 |
| Last Trade: | Unknown 0.00 at €106.975 |
| Day's Volume: | 0 |
| Last Close: | €107.22 |
| Open: | €107.01 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €107.01 - €107.22 |
| 52wk Range: | €92.82 - €112.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.975 | OTC Trade |
08:04:51 - 12-Dec-25 |
| Buy* | 3,000 | €107.2275 | SI Trade |
15:05:55 - 11-Dec-25 |
| Unknown* | 278 | €107.2251 | OTC Trade |
12:08:06 - 11-Dec-25 |
| Buy* | 90 | €107.255 | SI Trade |
10:39:04 - 11-Dec-25 |
| Unknown* | 0 | €107.125 | OTC Trade |
15:40:14 - 10-Dec-25 |
| Unknown* | 0 | €107.12 | OTC Trade |
15:40:11 - 10-Dec-25 |
| Unknown* | 0 | €107.11 | SI Trade |
15:29:36 - 10-Dec-25 |
| Sell* | 100 | €107.0652 | SI Trade |
09:30:25 - 10-Dec-25 |
| Unknown* | 110 | €107.2078 | OTC Trade |
08:22:36 - 09-Dec-25 |
| Unknown* | 60,000 | €107.3714 | OTC Trade |
09:41:42 - 08-Dec-25 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
