| Price | €106.945 on 26-06-2026 at 18:25:06 |
|---|---|
| Change | €0.16 0.15% |
| Buy | €112.29 |
| Sell | €101.60 |
| Last Trade: | Unknown 0.00 at €106.905 |
| Day's Volume: | 0 |
| Last Close: | €106.945 |
| Open: | €107.115 |
| ISIN: | IE00B4L5ZY03 |
| Day's Range | €106.88 - €107.145 |
| 52wk Range: | €92.82 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr E C X-f 15 (IEX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.905 | SI Trade |
14:45:59 - 26-Jun-26 |
| Unknown* | 0 | €106.915 | SI Trade |
13:08:53 - 26-Jun-26 |
| Unknown* | 0 | €106.925 | SI Trade |
11:54:31 - 26-Jun-26 |
| Buy* | 185 | €106.86 | SI Trade |
10:25:18 - 25-Jun-26 |
| Unknown* | 0 | €106.71 | SI Trade |
13:33:14 - 24-Jun-26 |
| Buy* | 46 | €106.76 | SI Trade |
13:47:26 - 23-Jun-26 |
| Buy* | 1 | €106.64 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:46:32 - 19-Jun-26 |
| Buy* | 51,031 | €106.68591 | SI Trade |
15:51:25 - 16-Jun-26 |
| Unknown* | 1 | €106.78 | OTC Trade |
11:13:04 - 16-Jun-26 |
Ishr E C X-f 15 (IEX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2020 7:24 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
