| Price | $6.839 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $0.061 0.89% |
| Buy | $6.897 |
| Sell | $6.879 |
| Last Trade: | Unknown 0.00 at $6.854 |
| Day's Volume: | 40,617 |
| Last Close: | $6.888 |
| Open: | $6.872 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.839 - $6.872 |
| 52wk Range: | $5.03 - $7.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.842361 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.854 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 15,482 | $6.839 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 3,718 | $6.839 | Result of RFQ |
14:16:27 - 06-Feb-26 |
| Sell* | 19,200 | $6.8423 | Negotiated Trade |
14:15:15 - 06-Feb-26 |
| Buy* | 2,217 | $6.872 | Automatic Execution |
13:36:17 - 06-Feb-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Sell* | 1,500 | $6.85 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Unknown* | 3,000 | $6.9024 | OTC Trade |
08:05:06 - 05-Feb-26 |
| Buy* | 6,959 | $6.905 | Automatic Execution |
15:54:02 - 04-Feb-26 |
| Buy* | 14,408 | $6.903 | Automatic Execution |
15:54:02 - 04-Feb-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
