| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.666 | 7.737 | 7.662 | 7.732 | 5,315 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.5965 | 5,000 |
| 18th May 2026 (Mon) | 7.599 | 7.599 | 7.599 | 7.5905 | 9,160 |
| 15th May 2026 (Fri) | 7.59 | 7.612 | 7.59 | 7.632 | 12,428 |
| 14th May 2026 (Thu) | 7.655 | 7.655 | 7.655 | 7.723 | 37,013 |
| 13th May 2026 (Wed) | 7.683 | 7.683 | 7.646 | 7.622 | 307 |
| 12th May 2026 (Tue) | 7.676 | 7.676 | 7.676 | 7.5915 | 447 |
| 11th May 2026 (Mon) | 7.716 | 7.716 | 7.705 | 7.702 | 31,166 |
| 8th May 2026 (Fri) | 7.657 | 7.682 | 7.657 | 7.682 | 0 |
| 7th May 2026 (Thu) | 7.5925 | 7.657 | 7.5925 | 7.657 | 150 |
| 6th May 2026 (Wed) | 7.594 | 7.594 | 7.594 | 7.5925 | 17,968 |
| 5th May 2026 (Tue) | 7.481 | 7.516 | 7.481 | 7.516 | 29,819 |
| 4th May 2026 (Mon) | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 0 |
| 1st May 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.4565 | 800 |
| 30th Apr 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.3765 | 1,000 |
| 29th Apr 2026 (Wed) | 7.298 | 7.298 | 7.298 | 7.2825 | 1,377 |
| 28th Apr 2026 (Tue) | 7.3345 | 7.3345 | 7.239 | 7.239 | 0 |
| 27th Apr 2026 (Mon) | 7.328 | 7.3345 | 7.328 | 7.3345 | 0 |
| 24th Apr 2026 (Fri) | 7.326 | 7.328 | 7.326 | 7.328 | 0 |
| 23rd Apr 2026 (Thu) | 7.294 | 7.313 | 7.294 | 7.326 | 3,899 |
| 22nd Apr 2026 (Wed) | 7.2445 | 7.292 | 7.2445 | 7.292 | 0 |
| 21st Apr 2026 (Tue) | 7.229 | 7.2445 | 7.229 | 7.2445 | 100 |
| 20th Apr 2026 (Mon) | 7.207 | 7.218 | 7.205 | 7.229 | 500 |
| 17th Apr 2026 (Fri) | 7.137 | 7.137 | 7.137 | 7.219 | 393 |
| 16th Apr 2026 (Thu) | 7.0345 | 7.1295 | 7.0345 | 7.1295 | 11,658 |
| 15th Apr 2026 (Wed) | 7.028 | 7.029 | 7.028 | 7.0345 | 8,100 |
| 14th Apr 2026 (Tue) | 6.8595 | 6.9845 | 6.8595 | 6.9845 | 0 |
| 13th Apr 2026 (Mon) | 6.8545 | 6.8595 | 6.8545 | 6.8595 | 0 |
| 10th Apr 2026 (Fri) | 6.882 | 6.882 | 6.882 | 6.8545 | 98 |
| 9th Apr 2026 (Thu) | 6.901 | 6.901 | 6.901 | 6.8505 | 120 |
| 8th Apr 2026 (Wed) | 6.6845 | 6.9055 | 6.6845 | 6.9055 | 0 |
| 7th Apr 2026 (Tue) | 6.704 | 6.704 | 6.704 | 6.6845 | 15,529 |
| 6th Apr 2026 (Mon) | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 0 |
| 3rd Apr 2026 (Fri) | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 0 |
| 2nd Apr 2026 (Thu) | 6.624 | 6.712 | 6.618 | 6.7075 | 7,669 |
| 1st Apr 2026 (Wed) | 6.72 | 6.73 | 6.69 | 6.7255 | 15,953 |
| 31st Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.566 | 19,138 |
| 30th Mar 2026 (Mon) | 6.528 | 6.573 | 6.528 | 6.548 | 764 |
| 27th Mar 2026 (Fri) | 6.614 | 6.614 | 6.614 | 6.554 | 86 |
| 26th Mar 2026 (Thu) | 6.676 | 6.679 | 6.676 | 6.688 | 1,825 |
| 25th Mar 2026 (Wed) | 6.744 | 6.764 | 6.744 | 6.739 | 1,634 |
| 24th Mar 2026 (Tue) | 6.717 | 6.717 | 6.712 | 6.712 | 0 |
| 23rd Mar 2026 (Mon) | 6.623 | 6.749 | 6.623 | 6.717 | 25,023 |