| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 8.16 | 8.161 | 8.16 | 8.097 | 285,950 |
| 24th Jun 2026 (Wed) | 8.05 | 8.098 | 8.05 | 8.098 | 4,250 |
| 23rd Jun 2026 (Tue) | 8.057 | 8.064 | 8.057 | 8.05 | 5 |
| 22nd Jun 2026 (Mon) | 8.236 | 8.259 | 8.236 | 8.218 | 3,961 |
| 19th Jun 2026 (Fri) | 8.236 | 8.236 | 8.2305 | 8.2305 | 142 |
| 18th Jun 2026 (Thu) | 8.242 | 8.242 | 8.236 | 8.236 | 29,251 |
| 17th Jun 2026 (Wed) | 8.185 | 8.206 | 8.179 | 8.22 | 29,371 |
| 16th Jun 2026 (Tue) | 8.308 | 8.319 | 8.308 | 8.2085 | 3,405 |
| 15th Jun 2026 (Mon) | 8.239 | 8.284 | 8.239 | 8.284 | 5,716 |
| 12th Jun 2026 (Fri) | 8.00 | 8.061 | 8.00 | 8.10 | 19,046 |
| 11th Jun 2026 (Thu) | 7.824 | 7.824 | 7.824 | 7.8525 | 5 |
| 10th Jun 2026 (Wed) | 7.849 | 7.849 | 7.847 | 7.8245 | 15,535 |
| 9th Jun 2026 (Tue) | 8.0245 | 8.0245 | 7.822 | 7.822 | 458,441 |
| 8th Jun 2026 (Mon) | 8.0255 | 8.0255 | 8.0245 | 8.0245 | 0 |
| 5th Jun 2026 (Fri) | 8.213 | 8.213 | 8.0255 | 8.0255 | 6,260 |
| 4th Jun 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.213 | 58,044 |
| 3rd Jun 2026 (Wed) | 8.189 | 8.231 | 8.189 | 8.231 | 0 |
| 2nd Jun 2026 (Tue) | 8.228 | 8.228 | 8.17 | 8.189 | 35,058 |
| 1st Jun 2026 (Mon) | 8.131 | 8.131 | 8.123 | 8.154 | 7,589 |
| 29th May 2026 (Fri) | 8.0095 | 8.051 | 8.0095 | 8.051 | 0 |
| 28th May 2026 (Thu) | 7.924 | 7.954 | 7.924 | 8.0095 | 21,116 |
| 27th May 2026 (Wed) | 7.944 | 7.944 | 7.944 | 7.9325 | 1,033 |
| 26th May 2026 (Tue) | 7.933 | 7.933 | 7.933 | 8.01 | 2,000 |
| 25th May 2026 (Mon) | 7.896 | 7.896 | 7.896 | 7.896 | 0 |
| 22nd May 2026 (Fri) | 7.833 | 7.833 | 7.833 | 7.896 | 34,059 |
| 21st May 2026 (Thu) | 7.754 | 7.754 | 7.753 | 7.743 | 6,461 |
| 20th May 2026 (Wed) | 7.666 | 7.737 | 7.662 | 7.732 | 5,315 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.5965 | 5,000 |
| 18th May 2026 (Mon) | 7.599 | 7.599 | 7.599 | 7.5905 | 9,160 |
| 15th May 2026 (Fri) | 7.59 | 7.612 | 7.59 | 7.632 | 12,428 |
| 14th May 2026 (Thu) | 7.655 | 7.655 | 7.655 | 7.723 | 37,013 |
| 13th May 2026 (Wed) | 7.683 | 7.683 | 7.646 | 7.622 | 307 |
| 12th May 2026 (Tue) | 7.676 | 7.676 | 7.676 | 7.5915 | 447 |
| 11th May 2026 (Mon) | 7.716 | 7.716 | 7.705 | 7.702 | 31,166 |
| 8th May 2026 (Fri) | 7.657 | 7.682 | 7.657 | 7.682 | 0 |
| 7th May 2026 (Thu) | 7.5925 | 7.657 | 7.5925 | 7.657 | 150 |
| 6th May 2026 (Wed) | 7.594 | 7.594 | 7.594 | 7.5925 | 17,968 |
| 5th May 2026 (Tue) | 7.481 | 7.516 | 7.481 | 7.516 | 29,819 |
| 4th May 2026 (Mon) | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 0 |
| 1st May 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.4565 | 800 |
| 30th Apr 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.3765 | 1,000 |
| 29th Apr 2026 (Wed) | 7.298 | 7.298 | 7.298 | 7.2825 | 1,377 |
| 28th Apr 2026 (Tue) | 7.3345 | 7.3345 | 7.239 | 7.239 | 0 |
| 27th Apr 2026 (Mon) | 7.328 | 7.3345 | 7.328 | 7.3345 | 0 |