| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 8.279 | 8.309 | 8.279 | 8.27 | 16,941 |
| 21st Aug 2026 (Fri) | 8.328 | 8.357 | 8.328 | 8.3235 | 6,001 |
| 20th Aug 2026 (Thu) | 8.308 | 8.308 | 8.308 | 8.317 | 61 |
| 19th Aug 2026 (Wed) | 8.375 | 8.375 | 8.367 | 8.358 | 14,678 |
| 18th Aug 2026 (Tue) | 8.318 | 8.325 | 8.318 | 8.325 | 12,222 |
| 17th Aug 2026 (Mon) | 8.467 | 8.467 | 8.436 | 8.436 | 97,125 |
| 14th Aug 2026 (Fri) | 8.435 | 8.435 | 8.435 | 8.4235 | 50 |
| 13th Aug 2026 (Thu) | 8.345 | 8.447 | 8.345 | 8.414 | 67,300 |
| 12th Aug 2026 (Wed) | 8.329 | 8.34 | 8.329 | 8.343 | 13,422 |
| 11th Aug 2026 (Tue) | 8.282 | 8.282 | 8.282 | 8.292 | 2,127 |
| 10th Aug 2026 (Mon) | 8.303 | 8.303 | 8.286 | 8.276 | 25,259 |
| 7th Aug 2026 (Fri) | 8.16 | 8.233 | 8.159 | 8.247 | 75,144 |
| 6th Aug 2026 (Thu) | 8.157 | 8.157 | 8.157 | 8.1615 | 12,801 |
| 5th Aug 2026 (Wed) | 8.306 | 8.306 | 8.306 | 8.227 | 69,361 |
| 4th Aug 2026 (Tue) | 8.084 | 8.192 | 8.084 | 8.192 | 1,503 |
| 3rd Aug 2026 (Mon) | 7.971 | 8.015 | 7.95 | 8.0025 | 722 |
| 31st Jul 2026 (Fri) | 8.00 | 8.016 | 8.00 | 7.893 | 9,880 |
| 30th Jul 2026 (Thu) | 7.863 | 7.863 | 7.844 | 7.844 | 0 |
| 29th Jul 2026 (Wed) | 7.9135 | 7.9135 | 7.863 | 7.863 | 0 |
| 28th Jul 2026 (Tue) | 7.873 | 7.874 | 7.873 | 7.9135 | 4,545 |
| 27th Jul 2026 (Mon) | 7.948 | 7.948 | 7.849 | 7.849 | 2,446 |
| 24th Jul 2026 (Fri) | 7.835 | 7.843 | 7.835 | 7.877 | 2,428 |
| 23rd Jul 2026 (Thu) | 7.9945 | 7.9945 | 7.845 | 7.845 | 0 |
| 22nd Jul 2026 (Wed) | 8.005 | 8.005 | 7.9945 | 7.9945 | 9,450 |
| 21st Jul 2026 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 18,176 |
| 20th Jul 2026 (Mon) | 7.918 | 7.968 | 7.918 | 7.959 | 71,778 |
| 17th Jul 2026 (Fri) | 8.0345 | 8.0345 | 7.9155 | 7.9155 | 5,600 |
| 16th Jul 2026 (Thu) | 8.051 | 8.053 | 8.051 | 8.0345 | 568 |
| 15th Jul 2026 (Wed) | 8.113 | 8.113 | 8.058 | 8.058 | 7,600 |
| 14th Jul 2026 (Tue) | 8.113 | 8.113 | 8.113 | 8.113 | 13,012 |
| 13th Jul 2026 (Mon) | 8.108 | 8.11 | 8.108 | 8.1235 | 1,005 |
| 10th Jul 2026 (Fri) | 8.137 | 8.137 | 8.13 | 8.174 | 4,214 |
| 9th Jul 2026 (Thu) | 8.115 | 8.115 | 8.101 | 8.179 | 7,574 |
| 8th Jul 2026 (Wed) | 8.00 | 8.06 | 8.00 | 7.9915 | 4,434 |
| 7th Jul 2026 (Tue) | 8.152 | 8.152 | 8.14 | 8.091 | 58 |
| 6th Jul 2026 (Mon) | 8.211 | 8.211 | 8.181 | 8.207 | 1,482 |
| 3rd Jul 2026 (Fri) | 8.205 | 8.205 | 8.205 | 8.2115 | 90 |
| 2nd Jul 2026 (Thu) | 8.184 | 8.184 | 8.171 | 8.171 | 9,601 |
| 1st Jul 2026 (Wed) | 8.218 | 8.274 | 8.218 | 8.2805 | 12,618 |
| 30th Jun 2026 (Tue) | 8.207 | 8.207 | 8.207 | 8.2605 | 1,075 |
| 29th Jun 2026 (Mon) | 8.091 | 8.091 | 8.091 | 8.1345 | 30 |
| 26th Jun 2026 (Fri) | 8.063 | 8.063 | 8.059 | 8.076 | 6,771 |
| 25th Jun 2026 (Thu) | 8.16 | 8.161 | 8.16 | 8.097 | 285,950 |