| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7.835 | 7.843 | 7.835 | 7.877 | 2,428 |
| 23rd Jul 2026 (Thu) | 7.9945 | 7.9945 | 7.845 | 7.845 | 0 |
| 22nd Jul 2026 (Wed) | 8.005 | 8.005 | 7.9945 | 7.9945 | 9,450 |
| 21st Jul 2026 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 18,176 |
| 20th Jul 2026 (Mon) | 7.918 | 7.968 | 7.918 | 7.959 | 71,778 |
| 17th Jul 2026 (Fri) | 8.0345 | 8.0345 | 7.9155 | 7.9155 | 5,600 |
| 16th Jul 2026 (Thu) | 8.051 | 8.053 | 8.051 | 8.0345 | 568 |
| 15th Jul 2026 (Wed) | 8.113 | 8.113 | 8.058 | 8.058 | 7,600 |
| 14th Jul 2026 (Tue) | 8.113 | 8.113 | 8.113 | 8.113 | 13,012 |
| 13th Jul 2026 (Mon) | 8.108 | 8.11 | 8.108 | 8.1235 | 1,005 |
| 10th Jul 2026 (Fri) | 8.137 | 8.137 | 8.13 | 8.174 | 4,214 |
| 9th Jul 2026 (Thu) | 8.115 | 8.115 | 8.101 | 8.179 | 7,574 |
| 8th Jul 2026 (Wed) | 8.00 | 8.06 | 8.00 | 7.9915 | 4,434 |
| 7th Jul 2026 (Tue) | 8.152 | 8.152 | 8.14 | 8.091 | 58 |
| 6th Jul 2026 (Mon) | 8.211 | 8.211 | 8.181 | 8.207 | 1,482 |
| 3rd Jul 2026 (Fri) | 8.205 | 8.205 | 8.205 | 8.2115 | 90 |
| 2nd Jul 2026 (Thu) | 8.184 | 8.184 | 8.171 | 8.171 | 9,601 |
| 1st Jul 2026 (Wed) | 8.218 | 8.274 | 8.218 | 8.2805 | 12,618 |
| 30th Jun 2026 (Tue) | 8.207 | 8.207 | 8.207 | 8.2605 | 1,075 |
| 29th Jun 2026 (Mon) | 8.091 | 8.091 | 8.091 | 8.1345 | 30 |
| 26th Jun 2026 (Fri) | 8.063 | 8.063 | 8.059 | 8.076 | 6,771 |
| 25th Jun 2026 (Thu) | 8.16 | 8.161 | 8.16 | 8.097 | 285,950 |
| 24th Jun 2026 (Wed) | 8.05 | 8.098 | 8.05 | 8.098 | 4,250 |
| 23rd Jun 2026 (Tue) | 8.057 | 8.064 | 8.057 | 8.05 | 5 |
| 22nd Jun 2026 (Mon) | 8.236 | 8.259 | 8.236 | 8.218 | 3,961 |
| 19th Jun 2026 (Fri) | 8.236 | 8.236 | 8.2305 | 8.2305 | 142 |
| 18th Jun 2026 (Thu) | 8.242 | 8.242 | 8.236 | 8.236 | 29,251 |
| 17th Jun 2026 (Wed) | 8.185 | 8.206 | 8.179 | 8.22 | 29,371 |
| 16th Jun 2026 (Tue) | 8.308 | 8.319 | 8.308 | 8.2085 | 3,405 |
| 15th Jun 2026 (Mon) | 8.239 | 8.284 | 8.239 | 8.284 | 5,716 |
| 12th Jun 2026 (Fri) | 8.00 | 8.061 | 8.00 | 8.10 | 19,046 |
| 11th Jun 2026 (Thu) | 7.824 | 7.824 | 7.824 | 7.8525 | 5 |
| 10th Jun 2026 (Wed) | 7.849 | 7.849 | 7.847 | 7.8245 | 15,535 |
| 9th Jun 2026 (Tue) | 8.0245 | 8.0245 | 7.822 | 7.822 | 458,441 |
| 8th Jun 2026 (Mon) | 8.0255 | 8.0255 | 8.0245 | 8.0245 | 0 |
| 5th Jun 2026 (Fri) | 8.213 | 8.213 | 8.0255 | 8.0255 | 6,260 |
| 4th Jun 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.213 | 58,044 |
| 3rd Jun 2026 (Wed) | 8.189 | 8.231 | 8.189 | 8.231 | 0 |
| 2nd Jun 2026 (Tue) | 8.228 | 8.228 | 8.17 | 8.189 | 35,058 |
| 1st Jun 2026 (Mon) | 8.131 | 8.131 | 8.123 | 8.154 | 7,589 |
| 29th May 2026 (Fri) | 8.0095 | 8.051 | 8.0095 | 8.051 | 0 |
| 28th May 2026 (Thu) | 7.924 | 7.954 | 7.924 | 8.0095 | 21,116 |
| 27th May 2026 (Wed) | 7.944 | 7.944 | 7.944 | 7.9325 | 1,033 |
| 26th May 2026 (Tue) | 7.933 | 7.933 | 7.933 | 8.01 | 2,000 |