| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 8.246 | 8.246 | 8.205 | 8.205 | 7,311 |
| 22nd Sep 2026 (Tue) | 8.168 | 8.173 | 8.168 | 8.227 | 15,776 |
| 21st Sep 2026 (Mon) | 7.997 | 8.07 | 7.997 | 8.134 | 1,101 |
| 18th Sep 2026 (Fri) | 7.978 | 7.978 | 7.978 | 7.9565 | 980 |
| 17th Sep 2026 (Thu) | 7.975 | 7.975 | 7.952 | 7.955 | 3,087 |
| 16th Sep 2026 (Wed) | 7.947 | 7.957 | 7.947 | 7.957 | 38,933 |
| 15th Sep 2026 (Tue) | 7.949 | 7.955 | 7.949 | 7.9245 | 894 |
| 14th Sep 2026 (Mon) | 7.937 | 7.98 | 7.909 | 7.9765 | 64,326 |
| 11th Sep 2026 (Fri) | 8.018 | 8.026 | 8.018 | 8.023 | 13,187 |
| 10th Sep 2026 (Thu) | 8.055 | 8.055 | 7.961 | 8.014 | 6,232 |
| 9th Sep 2026 (Wed) | 8.058 | 8.058 | 8.058 | 8.0555 | 1,000 |
| 8th Sep 2026 (Tue) | 8.175 | 8.175 | 8.175 | 8.1375 | 32 |
| 7th Sep 2026 (Mon) | 8.1765 | 8.1765 | 8.1585 | 8.1585 | 0 |
| 4th Sep 2026 (Fri) | 8.1975 | 8.1975 | 8.1765 | 8.1765 | 0 |
| 3rd Sep 2026 (Thu) | 8.123 | 8.123 | 8.123 | 8.1975 | 2 |
| 2nd Sep 2026 (Wed) | 8.125 | 8.125 | 8.093 | 8.1255 | 31,990 |
| 1st Sep 2026 (Tue) | 8.185 | 8.185 | 8.174 | 8.1545 | 123 |
| 31st Aug 2026 (Mon) | 8.342 | 8.342 | 8.342 | 8.342 | 0 |
| 28th Aug 2026 (Fri) | 8.346 | 8.346 | 8.337 | 8.342 | 3,257 |
| 27th Aug 2026 (Thu) | 8.363 | 8.363 | 8.363 | 8.3575 | 7,250 |
| 26th Aug 2026 (Wed) | 8.259 | 8.298 | 8.259 | 8.286 | 3,830 |
| 25th Aug 2026 (Tue) | 8.27 | 8.309 | 8.27 | 8.309 | 0 |
| 24th Aug 2026 (Mon) | 8.279 | 8.309 | 8.279 | 8.27 | 16,941 |
| 21st Aug 2026 (Fri) | 8.328 | 8.357 | 8.328 | 8.3235 | 6,001 |
| 20th Aug 2026 (Thu) | 8.308 | 8.308 | 8.308 | 8.317 | 61 |
| 19th Aug 2026 (Wed) | 8.375 | 8.375 | 8.367 | 8.358 | 14,678 |
| 18th Aug 2026 (Tue) | 8.318 | 8.325 | 8.318 | 8.325 | 12,222 |
| 17th Aug 2026 (Mon) | 8.467 | 8.467 | 8.436 | 8.436 | 97,125 |
| 14th Aug 2026 (Fri) | 8.435 | 8.435 | 8.435 | 8.4235 | 50 |
| 13th Aug 2026 (Thu) | 8.345 | 8.447 | 8.345 | 8.414 | 67,300 |
| 12th Aug 2026 (Wed) | 8.329 | 8.34 | 8.329 | 8.343 | 13,422 |
| 11th Aug 2026 (Tue) | 8.282 | 8.282 | 8.282 | 8.292 | 2,127 |
| 10th Aug 2026 (Mon) | 8.303 | 8.303 | 8.286 | 8.276 | 25,259 |
| 7th Aug 2026 (Fri) | 8.16 | 8.233 | 8.159 | 8.247 | 75,144 |
| 6th Aug 2026 (Thu) | 8.157 | 8.157 | 8.157 | 8.1615 | 12,801 |
| 5th Aug 2026 (Wed) | 8.306 | 8.306 | 8.306 | 8.227 | 69,361 |
| 4th Aug 2026 (Tue) | 8.084 | 8.192 | 8.084 | 8.192 | 1,503 |
| 3rd Aug 2026 (Mon) | 7.971 | 8.015 | 7.95 | 8.0025 | 722 |
| 31st Jul 2026 (Fri) | 8.00 | 8.016 | 8.00 | 7.893 | 9,880 |
| 30th Jul 2026 (Thu) | 7.863 | 7.863 | 7.844 | 7.844 | 0 |
| 29th Jul 2026 (Wed) | 7.9135 | 7.9135 | 7.863 | 7.863 | 0 |
| 28th Jul 2026 (Tue) | 7.873 | 7.874 | 7.873 | 7.9135 | 4,545 |
| 27th Jul 2026 (Mon) | 7.948 | 7.948 | 7.849 | 7.849 | 2,446 |
| 24th Jul 2026 (Fri) | 7.835 | 7.843 | 7.835 | 7.877 | 2,428 |