| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 7.982 | 7.993 | 7.939 | 7.983 | 77,141 |
| 22nd Oct 2026 (Thu) | 8.011 | 8.03 | 7.993 | 8.0005 | 91,016 |
| 21st Oct 2026 (Wed) | 8.078 | 8.079 | 8.078 | 8.102 | 6,062 |
| 20th Oct 2026 (Tue) | 8.00 | 8.00 | 7.97 | 8.049 | 14,737 |
| 19th Oct 2026 (Mon) | 8.03 | 8.03 | 8.014 | 8.0435 | 961 |
| 16th Oct 2026 (Fri) | 8.056 | 8.056 | 8.05 | 8.0085 | 3,141 |
| 15th Oct 2026 (Thu) | 7.985 | 8.031 | 7.985 | 8.0675 | 1,545 |
| 14th Oct 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.061 | 5,010 |
| 13th Oct 2026 (Tue) | 8.217 | 8.217 | 8.135 | 8.135 | 10 |
| 12th Oct 2026 (Mon) | 8.273 | 8.273 | 8.21 | 8.217 | 4,118 |
| 9th Oct 2026 (Fri) | 8.282 | 8.282 | 8.269 | 8.251 | 21,159 |
| 8th Oct 2026 (Thu) | 8.245 | 8.245 | 8.219 | 8.217 | 28,661 |
| 7th Oct 2026 (Wed) | 8.324 | 8.324 | 8.324 | 8.252 | 3,797 |
| 6th Oct 2026 (Tue) | 8.341 | 8.37 | 8.341 | 8.37 | 128,385 |
| 5th Oct 2026 (Mon) | 8.252 | 8.252 | 8.252 | 8.2665 | 100 |
| 2nd Oct 2026 (Fri) | 8.149 | 8.2445 | 8.149 | 8.2445 | 3,196 |
| 1st Oct 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.149 | 12,521 |
| 30th Sep 2026 (Wed) | 8.141 | 8.183 | 8.141 | 8.183 | 0 |
| 29th Sep 2026 (Tue) | 8.119 | 8.164 | 8.119 | 8.141 | 105,451 |
| 28th Sep 2026 (Mon) | 8.167 | 8.167 | 8.15 | 8.1045 | 123 |
| 25th Sep 2026 (Fri) | 8.1475 | 8.20 | 8.1475 | 8.20 | 0 |
| 24th Sep 2026 (Thu) | 8.15 | 8.172 | 8.135 | 8.1475 | 6,284 |
| 23rd Sep 2026 (Wed) | 8.246 | 8.246 | 8.205 | 8.205 | 7,311 |
| 22nd Sep 2026 (Tue) | 8.168 | 8.173 | 8.168 | 8.227 | 15,776 |
| 21st Sep 2026 (Mon) | 7.997 | 8.07 | 7.997 | 8.134 | 1,101 |
| 18th Sep 2026 (Fri) | 7.978 | 7.978 | 7.978 | 7.9565 | 980 |
| 17th Sep 2026 (Thu) | 7.975 | 7.975 | 7.952 | 7.955 | 3,087 |
| 16th Sep 2026 (Wed) | 7.947 | 7.957 | 7.947 | 7.957 | 38,933 |
| 15th Sep 2026 (Tue) | 7.949 | 7.955 | 7.949 | 7.9245 | 894 |
| 14th Sep 2026 (Mon) | 7.937 | 7.98 | 7.909 | 7.9765 | 64,326 |
| 11th Sep 2026 (Fri) | 8.018 | 8.026 | 8.018 | 8.023 | 13,187 |
| 10th Sep 2026 (Thu) | 8.055 | 8.055 | 7.961 | 8.014 | 6,232 |
| 9th Sep 2026 (Wed) | 8.058 | 8.058 | 8.058 | 8.0555 | 1,000 |
| 8th Sep 2026 (Tue) | 8.175 | 8.175 | 8.175 | 8.1375 | 32 |
| 7th Sep 2026 (Mon) | 8.1765 | 8.1765 | 8.1585 | 8.1585 | 0 |
| 4th Sep 2026 (Fri) | 8.1975 | 8.1975 | 8.1765 | 8.1765 | 0 |
| 3rd Sep 2026 (Thu) | 8.123 | 8.123 | 8.123 | 8.1975 | 2 |
| 2nd Sep 2026 (Wed) | 8.125 | 8.125 | 8.093 | 8.1255 | 31,990 |
| 1st Sep 2026 (Tue) | 8.185 | 8.185 | 8.174 | 8.1545 | 123 |
| 31st Aug 2026 (Mon) | 8.342 | 8.342 | 8.342 | 8.342 | 0 |
| 28th Aug 2026 (Fri) | 8.346 | 8.346 | 8.337 | 8.342 | 3,257 |
| 27th Aug 2026 (Thu) | 8.363 | 8.363 | 8.363 | 8.3575 | 7,250 |
| 26th Aug 2026 (Wed) | 8.259 | 8.298 | 8.259 | 8.286 | 3,830 |
| 25th Aug 2026 (Tue) | 8.27 | 8.309 | 8.27 | 8.309 | 0 |
| 24th Aug 2026 (Mon) | 8.279 | 8.309 | 8.279 | 8.27 | 16,941 |