| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.139 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Sell* | 700 | $8.15 | Automatic Execution |
09:18:20 - 24-Sep-26 |
| Sell* | 1,600 | $8.205 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Unknown* | 5,650 | $8.2119 | OTC Trade |
14:46:09 - 23-Sep-26 |
| Sell* | 10 | $8.221 | Automatic Execution |
14:46:04 - 23-Sep-26 |
| Sell* | 29 | $8.237 | Automatic Execution |
14:31:01 - 23-Sep-26 |
| Sell* | 22 | $8.246 | Automatic Execution |
12:34:40 - 23-Sep-26 |
| Sell* | 637 | $8.1845 | Negotiated Trade |
10:52:37 - 22-Sep-26 |
| Sell* | 377 | $8.1845 | Negotiated Trade |
10:52:34 - 22-Sep-26 |
| Sell* | 400 | $8.173 | Automatic Execution |
10:04:33 - 22-Sep-26 |
| Buy* | 2,221 | $8.169 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 1,842 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 4,159 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 2,126 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 4,014 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:46:00 - 21-Sep-26 |
| Buy* | 980 | $7.978 | Automatic Execution |
14:37:27 - 18-Sep-26 |
| Buy* | 1,380 | $7.952 | Automatic Execution |
16:03:20 - 17-Sep-26 |
| Sell* | 1,500 | $7.957 | Automatic Execution |
16:00:34 - 17-Sep-26 |
| Sell* | 100 | $7.989 | SI Trade |
13:19:15 - 17-Sep-26 |
| Buy* | 1 | $7.957 | Automatic Execution |
09:36:26 - 17-Sep-26 |
| Buy* | 5 | $7.971 | Automatic Execution |
09:33:34 - 17-Sep-26 |
| Buy* | 9 | $7.973 | Automatic Execution |
09:31:54 - 17-Sep-26 |
| Sell* | 60 | $7.97 | Automatic Execution |
09:30:16 - 17-Sep-26 |
| Buy* | 1 | $7.968 | Automatic Execution |
09:20:54 - 17-Sep-26 |
| Buy* | 31 | $7.975 | Automatic Execution |
09:09:19 - 17-Sep-26 |
| Sell* | 1,150 | $7.957 | Uncrossing Trade |
16:35:21 - 16-Sep-26 |
| Buy* | 4,423 | $7.947 | Automatic Execution |
11:06:45 - 16-Sep-26 |
| Buy* | 2,003 | $7.947 | Automatic Execution |
11:05:41 - 16-Sep-26 |
| Buy* | 1,890 | $7.947 | Automatic Execution |
11:05:41 - 16-Sep-26 |
| Buy* | 4,279 | $7.947 | Automatic Execution |
11:05:37 - 16-Sep-26 |
| Buy* | 2,381 | $7.949 | Automatic Execution |
11:04:57 - 16-Sep-26 |
| Buy* | 3,919 | $7.949 | Automatic Execution |
11:04:57 - 16-Sep-26 |
| Buy* | 2,309 | $7.949 | Automatic Execution |
11:04:56 - 16-Sep-26 |
| Buy* | 3,991 | $7.949 | Automatic Execution |
11:04:56 - 16-Sep-26 |
| Buy* | 1,890 | $7.949 | Automatic Execution |
11:03:36 - 16-Sep-26 |
| Buy* | 4,398 | $7.949 | Automatic Execution |
11:03:36 - 16-Sep-26 |
| Buy* | 2,032 | $7.947 | Automatic Execution |
11:03:14 - 16-Sep-26 |
| Buy* | 4,268 | $7.947 | Automatic Execution |
11:03:14 - 16-Sep-26 |
| Sell* | 342 | $7.955 | Automatic Execution |
15:09:18 - 15-Sep-26 |
| Sell* | 247 | $7.949 | Automatic Execution |
15:07:06 - 15-Sep-26 |
| Sell* | 305 | $7.949 | Automatic Execution |
15:05:10 - 15-Sep-26 |
| Buy* | 5 | $7.984 | SI Trade |
16:22:04 - 14-Sep-26 |
| Buy* | 21 | $7.98 | Automatic Execution |
16:20:54 - 14-Sep-26 |
| Sell* | 4,200 | $7.909 | Automatic Execution |
13:37:44 - 14-Sep-26 |
| Buy* | 100 | $7.949 | Automatic Execution |
09:45:12 - 14-Sep-26 |
| Sell* | 5,696 | $7.937 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 5,717 | $7.937 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 1,905 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 2,540 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 4,207 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 4,207 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 3,912 | $7.937 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Buy* | 3,912 | $7.937 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Sell* | 1,504 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 2,424 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 3,928 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 4,046 | $7.937 | Automatic Execution |
09:40:04 - 14-Sep-26 |
| Buy* | 3,842 | $7.937 | Automatic Execution |
09:40:03 - 14-Sep-26 |
| Buy* | 3,842 | $7.937 | Automatic Execution |
09:40:03 - 14-Sep-26 |
| Buy* | 4,159 | $7.937 | Automatic Execution |
09:40:03 - 14-Sep-26 |
| Buy* | 4,159 | $7.937 | Automatic Execution |
09:40:03 - 14-Sep-26 |
| Buy* | 636 | $8.026 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 3,988 | $8.026 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 8,562 | $8.026 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 1 | $8.018 | Automatic Execution |
08:16:01 - 11-Sep-26 |
| Sell* | 6,200 | $7.961 | Automatic Execution |
13:51:56 - 10-Sep-26 |
| Buy* | 30 | $8.041 | Automatic Execution |
11:49:23 - 10-Sep-26 |
| Buy* | 2 | $8.055 | Automatic Execution |
09:33:32 - 10-Sep-26 |
| Sell* | 1,000 | $8.058 | Automatic Execution |
16:23:21 - 09-Sep-26 |
| Buy* | 1 | $8.179 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $8.196 | SI Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 31 | $8.175 | Suspected BUY Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 2 | $8.123 | Suspected BUY Trade |
08:00:08 - 03-Sep-26 |
| Sell* | 337 | $8.096 | Automatic Execution |
15:00:51 - 02-Sep-26 |
| Sell* | 332 | $8.096 | Automatic Execution |
14:59:09 - 02-Sep-26 |
| Sell* | 455 | $8.102 | Automatic Execution |
14:57:41 - 02-Sep-26 |
| Sell* | 339 | $8.105 | Automatic Execution |
14:56:20 - 02-Sep-26 |
| Sell* | 10,384 | $8.102 | Automatic Execution |
14:38:16 - 02-Sep-26 |
| Sell* | 9,627 | $8.108 | Automatic Execution |
14:37:00 - 02-Sep-26 |
| Sell* | 10,015 | $8.116 | Automatic Execution |
14:35:01 - 02-Sep-26 |
| Sell* | 1 | $8.093 | Automatic Execution |
10:08:08 - 02-Sep-26 |
| Sell* | 500 | $8.125 | Automatic Execution |
09:06:18 - 02-Sep-26 |
| Sell* | 67 | $8.174 | Automatic Execution |
14:38:46 - 01-Sep-26 |
| Sell* | 56 | $8.185 | Automatic Execution |
14:36:10 - 01-Sep-26 |
| Sell* | 812 | $8.337 | Automatic Execution |
15:49:04 - 28-Aug-26 |
| Sell* | 869 | $8.34 | Automatic Execution |
15:46:39 - 28-Aug-26 |
| Sell* | 977 | $8.342 | Automatic Execution |
15:44:48 - 28-Aug-26 |
| Unknown* | 0 | $8.345 | OTC Trade |
11:43:28 - 28-Aug-26 |
| Unknown* | 0 | $8.345 | SI Trade |
11:43:28 - 28-Aug-26 |
| Sell* | 599 | $8.346 | Automatic Execution |
11:10:39 - 28-Aug-26 |
| Buy* | 7,250 | $8.363 | Automatic Execution |
16:05:21 - 27-Aug-26 |
| Buy* | 3,025 | $8.298 | Automatic Execution |
15:41:13 - 26-Aug-26 |
| Sell* | 305 | $8.2664 | Negotiated Trade |
08:19:06 - 26-Aug-26 |
| Sell* | 500 | $8.259 | Uncrossing Trade |
08:00:05 - 26-Aug-26 |
| Sell* | 10,940 | $8.292 | SI Trade |
14:10:22 - 24-Aug-26 |
| Buy* | 1 | $8.309 | Automatic Execution |
12:39:08 - 24-Aug-26 |
| Buy* | 1,000 | $8.296 | Automatic Execution |
12:36:34 - 24-Aug-26 |
| Sell* | 5,000 | $8.279 | Automatic Execution |
09:41:41 - 24-Aug-26 |
| Buy* | 6,000 | $8.357 | Automatic Execution |
13:35:28 - 21-Aug-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
10:08:07 - 21-Aug-26 |
| Sell* | 61 | $8.308 | Automatic Execution |
14:40:41 - 20-Aug-26 |
| Sell* | 5,147 | $8.367 | Automatic Execution |
14:37:43 - 19-Aug-26 |
| Sell* | 5,348 | $8.372 | Automatic Execution |
14:35:30 - 19-Aug-26 |
| Sell* | 4,183 | $8.375 | Automatic Execution |
14:34:29 - 19-Aug-26 |
| Sell* | 12,145 | $8.325 | Uncrossing Trade |
16:35:03 - 18-Aug-26 |
| Sell* | 76 | $8.318 | Automatic Execution |
16:14:37 - 18-Aug-26 |
| Sell* | 1 | $8.343 | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 72,686 | $8.436 | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Unknown* | 0 | $8.447 | SI Trade |
16:26:40 - 17-Aug-26 |
| Unknown* | 23,500 | $8.4398 | OTC Trade |
16:25:43 - 17-Aug-26 |
| Buy* | 16 | $8.447 | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 36 | $8.444 | Automatic Execution |
14:44:20 - 17-Aug-26 |
| Sell* | 18 | $8.449 | Automatic Execution |
14:38:40 - 17-Aug-26 |
| Buy* | 22 | $8.454 | Automatic Execution |
14:06:09 - 17-Aug-26 |
| Sell* | 420 | $8.45 | Automatic Execution |
14:01:09 - 17-Aug-26 |
| Sell* | 27 | $8.452 | Automatic Execution |
13:35:58 - 17-Aug-26 |
| Buy* | 400 | $8.467 | Automatic Execution |
10:18:21 - 17-Aug-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:49:33 - 14-Aug-26 |
| Buy* | 250 | $8.443 | SI Trade |
15:48:23 - 13-Aug-26 |
| Buy* | 4,000 | $8.454 | SI Trade |
15:37:02 - 13-Aug-26 |
| Sell* | 2,180 | $8.447 | Automatic Execution |
15:25:22 - 13-Aug-26 |
| Unknown* | 60,000 | $8.3548 | OTC Trade |
11:34:57 - 13-Aug-26 |
| Sell* | 870 | $8.345 | Automatic Execution |
10:12:26 - 13-Aug-26 |
| Unknown* | 0 | $8.337 | SI Trade |
09:19:19 - 13-Aug-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:47:35 - 12-Aug-26 |
| Buy* | 500 | $8.341 | SI Trade |
15:45:56 - 12-Aug-26 |
| Buy* | 250 | $8.341 | SI Trade |
15:41:42 - 12-Aug-26 |
| Buy* | 12,671 | $8.329 | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 2,127 | $8.282 | Automatic Execution |
14:38:24 - 11-Aug-26 |
| Buy* | 579 | $8.286 | Automatic Execution |
14:58:18 - 10-Aug-26 |
| Buy* | 22,180 | $8.2884 | SI Trade |
13:11:58 - 10-Aug-26 |
| Sell* | 2,500 | $8.303 | Automatic Execution |
09:57:45 - 10-Aug-26 |
| Sell* | 1,972 | $8.226 | Automatic Execution |
15:56:48 - 07-Aug-26 |
| Sell* | 1,714 | $8.221 | Automatic Execution |
15:54:06 - 07-Aug-26 |
| Sell* | 1,810 | $8.224 | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Sell* | 2,148 | $8.229 | Automatic Execution |
15:49:52 - 07-Aug-26 |
| Buy* | 3,528 | $8.207 | Automatic Execution |
15:00:34 - 07-Aug-26 |
| Sell* | 590 | $8.202 | Automatic Execution |
15:00:12 - 07-Aug-26 |
| Sell* | 567 | $8.216 | Automatic Execution |
14:55:28 - 07-Aug-26 |
| Sell* | 564 | $8.222 | Automatic Execution |
14:50:03 - 07-Aug-26 |
| Buy* | 3,528 | $8.221 | Automatic Execution |
14:48:06 - 07-Aug-26 |
| Buy* | 3,528 | $8.229 | Automatic Execution |
14:45:09 - 07-Aug-26 |
| Sell* | 559 | $8.224 | Automatic Execution |
14:44:51 - 07-Aug-26 |
| Buy* | 3,528 | $8.223 | Automatic Execution |
14:43:17 - 07-Aug-26 |
| Buy* | 3,528 | $8.227 | Automatic Execution |
14:41:44 - 07-Aug-26 |
| Buy* | 3,528 | $8.224 | Automatic Execution |
14:41:10 - 07-Aug-26 |
| Sell* | 590 | $8.218 | Automatic Execution |
14:39:15 - 07-Aug-26 |
| Buy* | 3,528 | $8.221 | Automatic Execution |
14:39:00 - 07-Aug-26 |
| Buy* | 3,528 | $8.213 | Automatic Execution |
14:37:32 - 07-Aug-26 |
| Sell* | 584 | $8.203 | Automatic Execution |
14:33:29 - 07-Aug-26 |
| Buy* | 3,528 | $8.203 | Automatic Execution |
14:32:16 - 07-Aug-26 |
| Sell* | 580 | $8.19 | Automatic Execution |
14:28:03 - 07-Aug-26 |
| Sell* | 590 | $8.21 | Automatic Execution |
14:12:55 - 07-Aug-26 |
| Sell* | 593 | $8.215 | Automatic Execution |
14:07:32 - 07-Aug-26 |
| Sell* | 588 | $8.225 | Automatic Execution |
14:01:27 - 07-Aug-26 |
| Sell* | 587 | $8.232 | Automatic Execution |
13:56:42 - 07-Aug-26 |
| Sell* | 593 | $8.233 | Automatic Execution |
13:49:59 - 07-Aug-26 |
| Sell* | 572 | $8.223 | Automatic Execution |
13:45:08 - 07-Aug-26 |
| Sell* | 573 | $8.217 | Automatic Execution |
13:40:23 - 07-Aug-26 |
| Buy* | 3,528 | $8.201 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Sell* | 576 | $8.184 | Automatic Execution |
13:23:47 - 07-Aug-26 |
| Sell* | 580 | $8.185 | Automatic Execution |
13:13:38 - 07-Aug-26 |
| Sell* | 576 | $8.181 | Automatic Execution |
13:08:36 - 07-Aug-26 |
| Sell* | 583 | $8.184 | Automatic Execution |
13:02:07 - 07-Aug-26 |
| Sell* | 564 | $8.184 | Automatic Execution |
12:48:30 - 07-Aug-26 |
| Sell* | 572 | $8.185 | Automatic Execution |
12:43:19 - 07-Aug-26 |
| Sell* | 564 | $8.186 | Automatic Execution |
12:36:55 - 07-Aug-26 |
| Sell* | 583 | $8.188 | Automatic Execution |
12:29:16 - 07-Aug-26 |
| Sell* | 588 | $8.185 | Automatic Execution |
12:19:08 - 07-Aug-26 |
| Sell* | 597 | $8.186 | Automatic Execution |
12:12:40 - 07-Aug-26 |
| Sell* | 576 | $8.187 | Automatic Execution |
12:07:56 - 07-Aug-26 |
| Sell* | 581 | $8.188 | Automatic Execution |
12:02:01 - 07-Aug-26 |
| Sell* | 579 | $8.182 | Automatic Execution |
11:57:02 - 07-Aug-26 |
| Sell* | 578 | $8.186 | Automatic Execution |
11:51:50 - 07-Aug-26 |
| Sell* | 597 | $8.183 | Automatic Execution |
11:44:31 - 07-Aug-26 |
| Sell* | 605 | $8.184 | Automatic Execution |
11:30:32 - 07-Aug-26 |
| Sell* | 624 | $8.181 | Automatic Execution |
11:11:36 - 07-Aug-26 |
| Sell* | 621 | $8.186 | Automatic Execution |
10:58:48 - 07-Aug-26 |
| Sell* | 619 | $8.188 | Automatic Execution |
10:53:53 - 07-Aug-26 |
| Sell* | 633 | $8.188 | Automatic Execution |
10:49:08 - 07-Aug-26 |
| Sell* | 635 | $8.19 | Automatic Execution |
10:40:54 - 07-Aug-26 |
| Sell* | 635 | $8.189 | Automatic Execution |
10:24:40 - 07-Aug-26 |
| Sell* | 587 | $8.188 | Automatic Execution |
10:11:20 - 07-Aug-26 |
| Sell* | 608 | $8.189 | Automatic Execution |
10:06:36 - 07-Aug-26 |
| Sell* | 588 | $8.187 | Automatic Execution |
09:57:58 - 07-Aug-26 |
| Sell* | 578 | $8.184 | Automatic Execution |
09:50:28 - 07-Aug-26 |
| Sell* | 586 | $8.186 | Automatic Execution |
09:44:04 - 07-Aug-26 |
| Sell* | 577 | $8.181 | Automatic Execution |
09:38:29 - 07-Aug-26 |
| Sell* | 557 | $8.187 | Automatic Execution |
09:33:45 - 07-Aug-26 |
| Sell* | 578 | $8.182 | Automatic Execution |
09:28:26 - 07-Aug-26 |
| Sell* | 564 | $8.181 | Automatic Execution |
09:23:42 - 07-Aug-26 |
| Sell* | 557 | $8.179 | Automatic Execution |
09:12:48 - 07-Aug-26 |
| Sell* | 549 | $8.176 | Automatic Execution |
09:08:04 - 07-Aug-26 |
| Sell* | 568 | $8.17 | Automatic Execution |
09:01:14 - 07-Aug-26 |
| Sell* | 602 | $8.164 | Automatic Execution |
08:49:11 - 07-Aug-26 |
| Sell* | 606 | $8.167 | Automatic Execution |
08:44:02 - 07-Aug-26 |
| Sell* | 576 | $8.166 | Automatic Execution |
08:39:18 - 07-Aug-26 |
| Sell* | 580 | $8.165 | Automatic Execution |
08:33:24 - 07-Aug-26 |
| Sell* | 588 | $8.165 | Automatic Execution |
08:26:57 - 07-Aug-26 |