| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,271 | $8.063 | Automatic Execution |
09:00:38 - 26-Jun-26 |
| Buy* | 1,861 | $8.161 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 3,918 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 6,571 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Unknown* | 150,000 | $8.085367 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | -150,000 | $0.00 | SI Trade Correction Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 150,000 | $0.00 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 62,000 | $8.1681 | OTC Trade |
09:10:19 - 25-Jun-26 |
| Buy* | 61,600 | $8.177 | SI Trade |
09:03:43 - 25-Jun-26 |
| Sell* | 4 | $8.064 | Automatic Execution |
16:05:28 - 23-Jun-26 |
| Sell* | 1 | $8.057 | Automatic Execution |
10:12:13 - 23-Jun-26 |
| Sell* | 5 | $8.259 | Automatic Execution |
15:20:30 - 22-Jun-26 |
| Buy* | 56 | $8.25 | Automatic Execution |
12:04:40 - 22-Jun-26 |
| Buy* | 3,850 | $8.244 | Automatic Execution |
12:04:39 - 22-Jun-26 |
| Buy* | 50 | $8.236 | Suspected BUY Trade |
08:00:19 - 22-Jun-26 |
| Buy* | 142 | $8.21036 | Ordinary |
08:26:18 - 19-Jun-26 |
| Buy* | 28,556 | $8.236 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Buy* | 432 | $8.242 | Automatic Execution |
16:24:05 - 18-Jun-26 |
| Buy* | 100 | $8.223 | SI Trade |
15:29:46 - 18-Jun-26 |
| Buy* | 163 | $8.1906 | Suspected BUY Trade |
09:57:21 - 18-Jun-26 |
| Unknown* | 365 | $8.2296 | OTC Trade |
18:44:23 - 17-Jun-26 |
| Sell* | 1,611 | $8.192 | Automatic Execution |
15:11:15 - 17-Jun-26 |
| Sell* | 1,611 | $8.195 | Automatic Execution |
15:10:11 - 17-Jun-26 |
| Buy* | 2 | $8.192 | Automatic Execution |
15:09:46 - 17-Jun-26 |
| Sell* | 1,611 | $8.191 | Automatic Execution |
15:09:40 - 17-Jun-26 |
| Sell* | 1,611 | $8.193 | Automatic Execution |
15:09:30 - 17-Jun-26 |
| Sell* | 2 | $8.203 | Automatic Execution |
15:08:29 - 17-Jun-26 |
| Buy* | 1,611 | $8.203 | Automatic Execution |
15:08:27 - 17-Jun-26 |
| Buy* | 1,611 | $8.203 | Automatic Execution |
15:08:18 - 17-Jun-26 |
| Buy* | 1,611 | $8.179 | Automatic Execution |
14:34:17 - 17-Jun-26 |
| Buy* | 1,611 | $8.204 | Automatic Execution |
14:25:57 - 17-Jun-26 |
| Buy* | 2 | $8.201 | Automatic Execution |
14:22:24 - 17-Jun-26 |
| Buy* | 1,611 | $8.20 | Automatic Execution |
14:21:46 - 17-Jun-26 |
| Buy* | 1,611 | $8.201 | Automatic Execution |
14:21:06 - 17-Jun-26 |
| Buy* | 2 | $8.205 | Automatic Execution |
13:54:14 - 17-Jun-26 |
| Sell* | 1,611 | $8.204 | Automatic Execution |
13:53:59 - 17-Jun-26 |
| Buy* | 1,611 | $8.204 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Buy* | 2 | $8.206 | Automatic Execution |
13:51:40 - 17-Jun-26 |
| Sell* | 1,611 | $8.205 | Automatic Execution |
13:48:21 - 17-Jun-26 |
| Buy* | 1,611 | $8.205 | Automatic Execution |
13:48:19 - 17-Jun-26 |
| Buy* | 3,221 | $8.185 | Automatic Execution |
11:11:25 - 17-Jun-26 |
| Buy* | 3,221 | $8.185 | Automatic Execution |
11:10:49 - 17-Jun-26 |
| Buy* | 1,351 | $8.309 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 1,234 | $8.309 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 320 | $8.319 | Automatic Execution |
10:16:55 - 16-Jun-26 |
| Sell* | 78 | $8.308 | Automatic Execution |
08:00:14 - 16-Jun-26 |
| Sell* | 422 | $8.308 | Uncrossing Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 2,464 | $8.284 | Suspected BUY Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 7 | $8.245 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 1 | $8.239 | SI Trade |
10:30:45 - 15-Jun-26 |
| Buy* | 3,244 | $8.239 | Automatic Execution |
08:30:02 - 15-Jun-26 |
| Sell* | 5,979 | $8.051 | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Sell* | 6,321 | $8.061 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 6,346 | $8.051 | Automatic Execution |
15:16:29 - 12-Jun-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
14:26:06 - 12-Jun-26 |
| Sell* | 5 | $7.824 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 3,200 | $7.829 | Result of RFQ |
14:09:57 - 10-Jun-26 |
| Sell* | 8,213 | $7.847 | Automatic Execution |
08:28:02 - 10-Jun-26 |
| Sell* | 4,122 | $7.849 | Automatic Execution |
08:25:26 - 10-Jun-26 |
| Buy* | 458,441 | $7.96272 | SI Trade |
15:20:52 - 09-Jun-26 |
| Sell* | 6,260 | $8.136 | SI Trade |
10:11:58 - 05-Jun-26 |
| Buy* | 8,545 | $8.187 | SI Trade |
14:18:37 - 04-Jun-26 |
| Sell* | 294 | $8.1605 | Negotiated Trade |
13:33:40 - 04-Jun-26 |
| Sell* | 445 | $8.14425 | Negotiated Trade |
11:29:39 - 04-Jun-26 |
| Buy* | 100 | $8.191 | Automatic Execution |
09:44:13 - 04-Jun-26 |
| Buy* | 48,660 | $8.2039 | SI Trade |
08:01:41 - 04-Jun-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:22:48 - 02-Jun-26 |
| Buy* | 25 | $8.162 | SI Trade |
14:54:05 - 02-Jun-26 |
| Buy* | 9,571 | $8.205 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Buy* | 7 | $8.206 | Automatic Execution |
12:16:12 - 02-Jun-26 |
| Unknown* | 10,000 | $8.215 | OTC Trade |
10:56:56 - 02-Jun-26 |
| Sell* | 6,120 | $8.20 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Buy* | 9,315 | $8.228 | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Sell* | 984 | $8.123 | Automatic Execution |
15:59:11 - 01-Jun-26 |
| Unknown* | 3,105 | $8.1109 | OTC Trade |
10:30:25 - 01-Jun-26 |
| Buy* | 3,500 | $8.131 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Buy* | 3,800 | $7.954 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 9,436 | $7.954 | Automatic Execution |
15:12:58 - 28-May-26 |
| Unknown* | 0 | $7.914 | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 7,880 | $7.924 | Suspected BUY Trade |
08:00:08 - 28-May-26 |
| Sell* | 462 | $7.944 | Automatic Execution |
15:41:54 - 27-May-26 |
| Sell* | 441 | $7.944 | Automatic Execution |
15:41:54 - 27-May-26 |
| Sell* | 130 | $7.944 | Automatic Execution |
15:38:10 - 27-May-26 |
| Sell* | 2,000 | $7.933 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Buy* | 24,101 | $7.8374 | Suspected BUY Trade |
11:27:01 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 1 | $7.753 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 6,460 | $7.754 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 12 | $7.737 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 13 | $7.714 | SI Trade |
15:30:00 - 20-May-26 |
| Buy* | 24 | $7.662 | Automatic Execution |
14:30:53 - 20-May-26 |
| Buy* | 17 | $7.666 | Automatic Execution |
14:22:42 - 20-May-26 |
| Buy* | 5,249 | $7.6675 | SI Trade |
14:01:47 - 20-May-26 |
| Sell* | 5,000 | $7.61 | Automatic Execution |
10:17:23 - 19-May-26 |
| Sell* | 2,620 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Sell* | 6,540 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 800 | $7.59 | Automatic Execution |
13:53:08 - 15-May-26 |
| Buy* | 3,860 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 5,232 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,803 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,888 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,916 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,429 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,635 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 4,710 | $7.655 | Automatic Execution |
14:23:13 - 14-May-26 |
| Buy* | 1 | $7.653 | SI Trade |
13:49:56 - 13-May-26 |
| Buy* | 153 | $7.646 | Automatic Execution |
13:39:29 - 13-May-26 |
| Buy* | 153 | $7.683 | Automatic Execution |
12:04:52 - 13-May-26 |
| Buy* | 447 | $7.676 | Automatic Execution |
08:04:42 - 12-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:56:04 - 11-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:49:49 - 11-May-26 |
| Sell* | 414 | $7.705 | Automatic Execution |
08:04:07 - 11-May-26 |
| Buy* | 10 | $7.716 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Buy* | 150 | $7.635 | SI Trade |
09:46:27 - 07-May-26 |
| Sell* | 6,500 | $7.6004 | SI Trade |
16:21:56 - 06-May-26 |
| Sell* | 11,350 | $7.5761 | SI Trade |
15:40:23 - 06-May-26 |
| Buy* | 118 | $7.594 | Automatic Execution |
14:19:23 - 06-May-26 |
| Buy* | 75 | $7.516 | SI Trade |
15:52:22 - 05-May-26 |
| Buy* | 10 | $7.499 | Automatic Execution |
09:37:22 - 05-May-26 |
| Buy* | 4,000 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 6,700 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 1,234 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 161 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,250 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 1,773 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,248 | $7.489 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,597 | $7.493 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,293 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,554 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,653 | $7.49 | Automatic Execution |
08:03:15 - 05-May-26 |
| Sell* | 1,765 | $7.486 | Automatic Execution |
08:01:45 - 05-May-26 |
| Sell* | 1,272 | $7.486 | Automatic Execution |
08:01:45 - 05-May-26 |
| Sell* | 800 | $7.47 | Automatic Execution |
14:59:29 - 01-May-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
12:09:28 - 30-Apr-26 |
| Buy* | 75 | $7.283 | SI Trade |
16:03:43 - 29-Apr-26 |
| Buy* | 1,302 | $7.298 | Automatic Execution |
13:46:40 - 29-Apr-26 |
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:06 - 23-Apr-26 |
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:05 - 23-Apr-26 |
| Sell* | 298 | $7.30 | Automatic Execution |
15:44:00 - 23-Apr-26 |
| Sell* | 3,000 | $7.2831 | SI Trade |
08:06:26 - 23-Apr-26 |
| Buy* | 100 | $7.278 | SI Trade |
14:53:58 - 21-Apr-26 |
| Buy* | 389 | $7.217 | Automatic Execution |
16:02:04 - 20-Apr-26 |
| Sell* | 70 | $7.218 | Automatic Execution |
14:38:46 - 20-Apr-26 |
| Sell* | 22 | $7.205 | Automatic Execution |
13:55:50 - 20-Apr-26 |
| Buy* | 19 | $7.207 | Automatic Execution |
13:44:21 - 20-Apr-26 |
| Buy* | 393 | $7.137 | Automatic Execution |
09:38:17 - 17-Apr-26 |
| Buy* | 4,243 | $7.0947 | SI Trade |
12:52:15 - 16-Apr-26 |
| Sell* | 7,415 | $7.08402 | Ordinary |
10:07:51 - 16-Apr-26 |
| Buy* | 860 | $7.029 | Automatic Execution |
14:39:06 - 15-Apr-26 |
| Buy* | 7,140 | $7.028 | Automatic Execution |
14:38:59 - 15-Apr-26 |
| Buy* | 100 | $7.007 | SI Trade |
09:39:27 - 15-Apr-26 |
| Buy* | 120 | $6.901 | Automatic Execution |
13:51:34 - 09-Apr-26 |
| Sell* | 5,413 | $6.704 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 10,116 | $6.704 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 7,500 | $6.712 | Automatic Execution |
16:19:50 - 02-Apr-26 |
| Buy* | 122 | $6.618 | Automatic Execution |
11:28:27 - 02-Apr-26 |
| Buy* | 4,460 | $6.73 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 11,295 | $6.73 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 148 | $6.69 | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
08:22:46 - 01-Apr-26 |
| Buy* | 932 | $6.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 15,232 | $6.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 2,974 | $6.5444 | OTC Trade |
09:39:43 - 31-Mar-26 |
| Unknown* | 0 | $6.547 | SI Trade |
15:22:21 - 30-Mar-26 |
| Buy* | 29 | $6.547 | SI Trade |
15:22:19 - 30-Mar-26 |
| Buy* | 348 | $6.573 | Automatic Execution |
14:27:17 - 30-Mar-26 |
| Buy* | 304 | $6.559 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 83 | $6.528 | Automatic Execution |
10:45:32 - 30-Mar-26 |
| Buy* | 86 | $6.614 | Automatic Execution |
11:15:06 - 27-Mar-26 |
| Buy* | 345 | $6.679 | Automatic Execution |
13:25:50 - 26-Mar-26 |
| Buy* | 1,480 | $6.676 | Automatic Execution |
09:44:18 - 26-Mar-26 |
| Buy* | 1,600 | $6.744 | Automatic Execution |
11:48:48 - 25-Mar-26 |
| Sell* | 2,650 | $6.749 | Automatic Execution |
15:54:05 - 23-Mar-26 |
| Buy* | 2,974 | $6.7997 | SI Trade |
15:33:30 - 23-Mar-26 |
| Sell* | 442 | $6.80721 | Ordinary |
12:51:08 - 23-Mar-26 |
| Sell* | 2,205 | $6.80799 | Ordinary |
12:49:34 - 23-Mar-26 |
| Sell* | 15,736 | $6.695 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 507 | $6.628 | Automatic Execution |
08:39:56 - 23-Mar-26 |
| Sell* | 1 | $6.609 | SI Trade |
08:05:12 - 23-Mar-26 |
| Buy* | 27 | $6.729 | SI Trade |
16:29:59 - 20-Mar-26 |
| Buy* | 1 | $6.736 | SI Trade |
16:22:45 - 20-Mar-26 |
| Buy* | 1 | $6.736 | Automatic Execution |
16:22:19 - 20-Mar-26 |
| Buy* | 2 | $6.736 | SI Trade |
16:02:54 - 20-Mar-26 |
| Buy* | 31 | $6.731 | SI Trade |
15:57:47 - 20-Mar-26 |
| Sell* | 21 | $6.721 | Automatic Execution |
15:04:06 - 20-Mar-26 |
| Buy* | 19 | $6.733 | SI Trade |
15:02:40 - 20-Mar-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:56:55 - 20-Mar-26 |
| Buy* | 5,804 | $6.748 | Automatic Execution |
11:01:05 - 20-Mar-26 |
| Buy* | 7,000 | $6.756 | Automatic Execution |
15:23:26 - 19-Mar-26 |
| Buy* | 1,504 | $6.93 | Automatic Execution |
08:08:02 - 18-Mar-26 |
| Buy* | 6,610 | $6.815 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Sell* | 500 | $6.804 | Automatic Execution |
11:51:02 - 16-Mar-26 |