| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | $7.843 | Automatic Execution |
15:11:10 - 24-Jul-26 |
| Sell* | 780 | $7.843 | Automatic Execution |
15:09:57 - 24-Jul-26 |
| Sell* | 734 | $7.838 | Automatic Execution |
15:08:40 - 24-Jul-26 |
| Sell* | 242 | $7.835 | Automatic Execution |
14:59:22 - 24-Jul-26 |
| Buy* | 9,450 | $7.969 | SI Trade |
14:23:57 - 22-Jul-26 |
| Buy* | 18,175 | $8.005 | Suspected BUY Trade |
16:35:18 - 21-Jul-26 |
| Sell* | 1 | $7.979 | SI Trade |
10:02:05 - 21-Jul-26 |
| Buy* | 48,323 | $7.959 | Suspected BUY Trade |
16:35:09 - 20-Jul-26 |
| Sell* | 500 | $7.93 | Automatic Execution |
15:59:28 - 20-Jul-26 |
| Buy* | 160 | $7.943 | Automatic Execution |
15:10:19 - 20-Jul-26 |
| Unknown* | 12,580 | $7.9445 | OTC Trade |
15:09:49 - 20-Jul-26 |
| Buy* | 29 | $7.968 | Automatic Execution |
14:08:31 - 20-Jul-26 |
| Sell* | 1 | $7.939 | Automatic Execution |
10:22:16 - 20-Jul-26 |
| Buy* | 10,185 | $7.918 | Suspected BUY Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 5,600 | $7.9553 | OTC Trade |
11:58:48 - 17-Jul-26 |
| Sell* | 218 | $8.053 | Automatic Execution |
15:14:07 - 16-Jul-26 |
| Sell* | 159 | $8.052 | Automatic Execution |
15:12:18 - 16-Jul-26 |
| Sell* | 186 | $8.053 | Automatic Execution |
15:09:41 - 16-Jul-26 |
| Buy* | 5 | $8.051 | Suspected BUY Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 600 | $8.064 | SI Trade |
15:55:39 - 15-Jul-26 |
| Unknown* | 3,500 | $8.1194 | OTC Trade |
13:23:55 - 15-Jul-26 |
| Unknown* | 3,500 | $8.1191 | OTC Trade |
13:23:55 - 15-Jul-26 |
| Buy* | 542 | $8.113 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 12,470 | $8.113 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,000 | $8.11 | Automatic Execution |
14:39:16 - 13-Jul-26 |
| Buy* | 5 | $8.108 | Suspected BUY Trade |
08:00:07 - 13-Jul-26 |
| Sell* | 1,000 | $8.13 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 3,214 | $8.137 | Automatic Execution |
10:01:21 - 10-Jul-26 |
| Sell* | 3,255 | $8.101 | Automatic Execution |
11:54:35 - 09-Jul-26 |
| Sell* | 4,309 | $8.107 | Automatic Execution |
08:42:27 - 09-Jul-26 |
| Buy* | 10 | $8.115 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 246 | $8.048 | Automatic Execution |
14:55:03 - 08-Jul-26 |
| Sell* | 316 | $8.057 | Automatic Execution |
14:53:07 - 08-Jul-26 |
| Sell* | 246 | $8.06 | Automatic Execution |
14:51:57 - 08-Jul-26 |
| Sell* | 248 | $8.054 | Automatic Execution |
14:49:48 - 08-Jul-26 |
| Buy* | 3,278 | $8.048 | Suspected BUY Trade |
13:16:31 - 08-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Buy* | 33 | $8.14 | Automatic Execution |
09:46:59 - 07-Jul-26 |
| Sell* | 25 | $8.152 | Uncrossing Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 13 | $8.205 | Automatic Execution |
15:15:42 - 06-Jul-26 |
| Sell* | 476 | $8.206 | Automatic Execution |
15:14:53 - 06-Jul-26 |
| Sell* | 462 | $8.205 | Automatic Execution |
15:12:50 - 06-Jul-26 |
| Sell* | 388 | $8.20 | Automatic Execution |
15:10:40 - 06-Jul-26 |
| Sell* | 40 | $8.181 | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Sell* | 70 | $8.188 | Automatic Execution |
14:16:07 - 06-Jul-26 |
| Buy* | 33 | $8.211 | Automatic Execution |
13:17:10 - 06-Jul-26 |
| Buy* | 90 | $8.205 | Automatic Execution |
09:28:24 - 03-Jul-26 |
| Buy* | 9,401 | $8.171 | Suspected BUY Trade |
16:35:13 - 02-Jul-26 |
| Buy* | 200 | $8.184 | Automatic Execution |
08:04:22 - 02-Jul-26 |
| Sell* | 165 | $8.274 | Automatic Execution |
16:17:41 - 01-Jul-26 |
| Sell* | 208 | $8.272 | Automatic Execution |
16:15:32 - 01-Jul-26 |
| Sell* | 218 | $8.267 | Automatic Execution |
16:14:27 - 01-Jul-26 |
| Sell* | 480 | $8.267 | Automatic Execution |
16:13:32 - 01-Jul-26 |
| Sell* | 532 | $8.26 | Automatic Execution |
16:10:03 - 01-Jul-26 |
| Sell* | 496 | $8.266 | Automatic Execution |
16:08:26 - 01-Jul-26 |
| Sell* | 3,175 | $8.249 | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Buy* | 3,175 | $8.249 | Automatic Execution |
15:36:07 - 01-Jul-26 |
| Sell* | 4,169 | $8.218 | Automatic Execution |
14:06:21 - 01-Jul-26 |
| Sell* | 1,075 | $8.207 | Uncrossing Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 30 | $8.091 | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 2,500 | $8.059 | Automatic Execution |
15:11:37 - 26-Jun-26 |
| Sell* | 4,271 | $8.063 | Automatic Execution |
09:00:38 - 26-Jun-26 |
| Buy* | 1,861 | $8.161 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 3,918 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 6,571 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Unknown* | 150,000 | $8.085367 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | -150,000 | $0.00 | SI Trade Correction Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 150,000 | $0.00 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 62,000 | $8.1681 | OTC Trade |
09:10:19 - 25-Jun-26 |
| Buy* | 61,600 | $8.177 | SI Trade |
09:03:43 - 25-Jun-26 |
| Sell* | 4 | $8.064 | Automatic Execution |
16:05:28 - 23-Jun-26 |
| Sell* | 1 | $8.057 | Automatic Execution |
10:12:13 - 23-Jun-26 |
| Sell* | 5 | $8.259 | Automatic Execution |
15:20:30 - 22-Jun-26 |
| Buy* | 56 | $8.25 | Automatic Execution |
12:04:40 - 22-Jun-26 |
| Buy* | 3,850 | $8.244 | Automatic Execution |
12:04:39 - 22-Jun-26 |
| Buy* | 50 | $8.236 | Suspected BUY Trade |
08:00:19 - 22-Jun-26 |
| Buy* | 142 | $8.21036 | Ordinary |
08:26:18 - 19-Jun-26 |
| Buy* | 28,556 | $8.236 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Buy* | 432 | $8.242 | Automatic Execution |
16:24:05 - 18-Jun-26 |
| Buy* | 100 | $8.223 | SI Trade |
15:29:46 - 18-Jun-26 |
| Buy* | 163 | $8.1906 | Suspected BUY Trade |
09:57:21 - 18-Jun-26 |
| Unknown* | 365 | $8.2296 | OTC Trade |
18:44:23 - 17-Jun-26 |
| Sell* | 1,611 | $8.192 | Automatic Execution |
15:11:15 - 17-Jun-26 |
| Sell* | 1,611 | $8.195 | Automatic Execution |
15:10:11 - 17-Jun-26 |
| Buy* | 2 | $8.192 | Automatic Execution |
15:09:46 - 17-Jun-26 |
| Sell* | 1,611 | $8.191 | Automatic Execution |
15:09:40 - 17-Jun-26 |
| Sell* | 1,611 | $8.193 | Automatic Execution |
15:09:30 - 17-Jun-26 |
| Sell* | 2 | $8.203 | Automatic Execution |
15:08:29 - 17-Jun-26 |
| Buy* | 1,611 | $8.203 | Automatic Execution |
15:08:27 - 17-Jun-26 |
| Buy* | 1,611 | $8.203 | Automatic Execution |
15:08:18 - 17-Jun-26 |
| Buy* | 1,611 | $8.179 | Automatic Execution |
14:34:17 - 17-Jun-26 |
| Buy* | 1,611 | $8.204 | Automatic Execution |
14:25:57 - 17-Jun-26 |
| Buy* | 2 | $8.201 | Automatic Execution |
14:22:24 - 17-Jun-26 |
| Buy* | 1,611 | $8.20 | Automatic Execution |
14:21:46 - 17-Jun-26 |
| Buy* | 1,611 | $8.201 | Automatic Execution |
14:21:06 - 17-Jun-26 |
| Buy* | 2 | $8.205 | Automatic Execution |
13:54:14 - 17-Jun-26 |
| Sell* | 1,611 | $8.204 | Automatic Execution |
13:53:59 - 17-Jun-26 |
| Buy* | 1,611 | $8.204 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Buy* | 2 | $8.206 | Automatic Execution |
13:51:40 - 17-Jun-26 |
| Sell* | 1,611 | $8.205 | Automatic Execution |
13:48:21 - 17-Jun-26 |
| Buy* | 1,611 | $8.205 | Automatic Execution |
13:48:19 - 17-Jun-26 |
| Buy* | 3,221 | $8.185 | Automatic Execution |
11:11:25 - 17-Jun-26 |
| Buy* | 3,221 | $8.185 | Automatic Execution |
11:10:49 - 17-Jun-26 |
| Buy* | 1,351 | $8.309 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 1,234 | $8.309 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 320 | $8.319 | Automatic Execution |
10:16:55 - 16-Jun-26 |
| Sell* | 78 | $8.308 | Automatic Execution |
08:00:14 - 16-Jun-26 |
| Sell* | 422 | $8.308 | Uncrossing Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 2,464 | $8.284 | Suspected BUY Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 7 | $8.245 | Automatic Execution |
13:59:17 - 15-Jun-26 |
| Buy* | 1 | $8.239 | SI Trade |
10:30:45 - 15-Jun-26 |
| Buy* | 3,244 | $8.239 | Automatic Execution |
08:30:02 - 15-Jun-26 |
| Sell* | 5,979 | $8.051 | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Sell* | 6,321 | $8.061 | Automatic Execution |
15:18:08 - 12-Jun-26 |
| Sell* | 6,346 | $8.051 | Automatic Execution |
15:16:29 - 12-Jun-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
14:26:06 - 12-Jun-26 |
| Sell* | 5 | $7.824 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 3,200 | $7.829 | Result of RFQ |
14:09:57 - 10-Jun-26 |
| Sell* | 8,213 | $7.847 | Automatic Execution |
08:28:02 - 10-Jun-26 |
| Sell* | 4,122 | $7.849 | Automatic Execution |
08:25:26 - 10-Jun-26 |
| Buy* | 458,441 | $7.96272 | SI Trade |
15:20:52 - 09-Jun-26 |
| Sell* | 6,260 | $8.136 | SI Trade |
10:11:58 - 05-Jun-26 |
| Buy* | 8,545 | $8.187 | SI Trade |
14:18:37 - 04-Jun-26 |
| Sell* | 294 | $8.1605 | Negotiated Trade |
13:33:40 - 04-Jun-26 |
| Sell* | 445 | $8.14425 | Negotiated Trade |
11:29:39 - 04-Jun-26 |
| Buy* | 100 | $8.191 | Automatic Execution |
09:44:13 - 04-Jun-26 |
| Buy* | 48,660 | $8.2039 | SI Trade |
08:01:41 - 04-Jun-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:22:48 - 02-Jun-26 |
| Buy* | 25 | $8.162 | SI Trade |
14:54:05 - 02-Jun-26 |
| Buy* | 9,571 | $8.205 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Buy* | 7 | $8.206 | Automatic Execution |
12:16:12 - 02-Jun-26 |
| Unknown* | 10,000 | $8.215 | OTC Trade |
10:56:56 - 02-Jun-26 |
| Sell* | 6,120 | $8.20 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Buy* | 9,315 | $8.228 | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Sell* | 984 | $8.123 | Automatic Execution |
15:59:11 - 01-Jun-26 |
| Unknown* | 3,105 | $8.1109 | OTC Trade |
10:30:25 - 01-Jun-26 |
| Buy* | 3,500 | $8.131 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Buy* | 3,800 | $7.954 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 9,436 | $7.954 | Automatic Execution |
15:12:58 - 28-May-26 |
| Unknown* | 0 | $7.914 | SI Trade |
09:01:22 - 28-May-26 |
| Buy* | 7,880 | $7.924 | Suspected BUY Trade |
08:00:08 - 28-May-26 |
| Sell* | 462 | $7.944 | Automatic Execution |
15:41:54 - 27-May-26 |
| Sell* | 441 | $7.944 | Automatic Execution |
15:41:54 - 27-May-26 |
| Sell* | 130 | $7.944 | Automatic Execution |
15:38:10 - 27-May-26 |
| Sell* | 2,000 | $7.933 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Buy* | 24,101 | $7.8374 | Suspected BUY Trade |
11:27:01 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 1 | $7.753 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 6,460 | $7.754 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 12 | $7.737 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 13 | $7.714 | SI Trade |
15:30:00 - 20-May-26 |
| Buy* | 24 | $7.662 | Automatic Execution |
14:30:53 - 20-May-26 |
| Buy* | 17 | $7.666 | Automatic Execution |
14:22:42 - 20-May-26 |
| Buy* | 5,249 | $7.6675 | SI Trade |
14:01:47 - 20-May-26 |
| Sell* | 5,000 | $7.61 | Automatic Execution |
10:17:23 - 19-May-26 |
| Sell* | 2,620 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Sell* | 6,540 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 800 | $7.59 | Automatic Execution |
13:53:08 - 15-May-26 |
| Buy* | 3,860 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 5,232 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,803 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,888 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,916 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,429 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,635 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 4,710 | $7.655 | Automatic Execution |
14:23:13 - 14-May-26 |
| Buy* | 1 | $7.653 | SI Trade |
13:49:56 - 13-May-26 |
| Buy* | 153 | $7.646 | Automatic Execution |
13:39:29 - 13-May-26 |
| Buy* | 153 | $7.683 | Automatic Execution |
12:04:52 - 13-May-26 |
| Buy* | 447 | $7.676 | Automatic Execution |
08:04:42 - 12-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:56:04 - 11-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:49:49 - 11-May-26 |
| Sell* | 414 | $7.705 | Automatic Execution |
08:04:07 - 11-May-26 |
| Buy* | 10 | $7.716 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Buy* | 150 | $7.635 | SI Trade |
09:46:27 - 07-May-26 |
| Sell* | 6,500 | $7.6004 | SI Trade |
16:21:56 - 06-May-26 |
| Sell* | 11,350 | $7.5761 | SI Trade |
15:40:23 - 06-May-26 |
| Buy* | 118 | $7.594 | Automatic Execution |
14:19:23 - 06-May-26 |
| Buy* | 75 | $7.516 | SI Trade |
15:52:22 - 05-May-26 |
| Buy* | 10 | $7.499 | Automatic Execution |
09:37:22 - 05-May-26 |
| Buy* | 4,000 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 6,700 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 1,234 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 161 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,250 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 1,773 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,248 | $7.489 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,597 | $7.493 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,293 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,554 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,653 | $7.49 | Automatic Execution |
08:03:15 - 05-May-26 |
| Sell* | 1,765 | $7.486 | Automatic Execution |
08:01:45 - 05-May-26 |