| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.753 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 6,460 | $7.754 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 12 | $7.737 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 13 | $7.714 | SI Trade |
15:30:00 - 20-May-26 |
| Buy* | 24 | $7.662 | Automatic Execution |
14:30:53 - 20-May-26 |
| Buy* | 17 | $7.666 | Automatic Execution |
14:22:42 - 20-May-26 |
| Buy* | 5,249 | $7.6675 | SI Trade |
14:01:47 - 20-May-26 |
| Sell* | 5,000 | $7.61 | Automatic Execution |
10:17:23 - 19-May-26 |
| Sell* | 2,620 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Sell* | 6,540 | $7.599 | Automatic Execution |
13:12:31 - 18-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 5,814 | $7.612 | Automatic Execution |
14:28:07 - 15-May-26 |
| Buy* | 800 | $7.59 | Automatic Execution |
13:53:08 - 15-May-26 |
| Buy* | 3,860 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 5,232 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,803 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:15 - 14-May-26 |
| Buy* | 3,888 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,916 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,308 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 3,429 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 1,635 | $7.655 | Automatic Execution |
14:23:14 - 14-May-26 |
| Buy* | 4,710 | $7.655 | Automatic Execution |
14:23:13 - 14-May-26 |
| Buy* | 1 | $7.653 | SI Trade |
13:49:56 - 13-May-26 |
| Buy* | 153 | $7.646 | Automatic Execution |
13:39:29 - 13-May-26 |
| Buy* | 153 | $7.683 | Automatic Execution |
12:04:52 - 13-May-26 |
| Buy* | 447 | $7.676 | Automatic Execution |
08:04:42 - 12-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:56:04 - 11-May-26 |
| Unknown* | 15,371 | $7.7081 | OTC Trade |
15:49:49 - 11-May-26 |
| Sell* | 414 | $7.705 | Automatic Execution |
08:04:07 - 11-May-26 |
| Buy* | 10 | $7.716 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Buy* | 150 | $7.635 | SI Trade |
09:46:27 - 07-May-26 |
| Sell* | 6,500 | $7.6004 | SI Trade |
16:21:56 - 06-May-26 |
| Sell* | 11,350 | $7.5761 | SI Trade |
15:40:23 - 06-May-26 |
| Buy* | 118 | $7.594 | Automatic Execution |
14:19:23 - 06-May-26 |
| Buy* | 75 | $7.516 | SI Trade |
15:52:22 - 05-May-26 |
| Buy* | 10 | $7.499 | Automatic Execution |
09:37:22 - 05-May-26 |
| Buy* | 4,000 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 6,700 | $7.497 | Automatic Execution |
09:23:49 - 05-May-26 |
| Buy* | 1,234 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 161 | $7.494 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,250 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 1,773 | $7.494 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,248 | $7.489 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,597 | $7.493 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 1,293 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,554 | $7.486 | Automatic Execution |
08:03:25 - 05-May-26 |
| Sell* | 1,653 | $7.49 | Automatic Execution |
08:03:15 - 05-May-26 |
| Sell* | 1,765 | $7.486 | Automatic Execution |
08:01:45 - 05-May-26 |
| Sell* | 1,272 | $7.486 | Automatic Execution |
08:01:45 - 05-May-26 |
| Sell* | 800 | $7.47 | Automatic Execution |
14:59:29 - 01-May-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
12:09:28 - 30-Apr-26 |
| Buy* | 75 | $7.283 | SI Trade |
16:03:43 - 29-Apr-26 |
| Buy* | 1,302 | $7.298 | Automatic Execution |
13:46:40 - 29-Apr-26 |
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:06 - 23-Apr-26 |
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:05 - 23-Apr-26 |
| Sell* | 298 | $7.30 | Automatic Execution |
15:44:00 - 23-Apr-26 |
| Sell* | 3,000 | $7.2831 | SI Trade |
08:06:26 - 23-Apr-26 |
| Buy* | 100 | $7.278 | SI Trade |
14:53:58 - 21-Apr-26 |
| Buy* | 389 | $7.217 | Automatic Execution |
16:02:04 - 20-Apr-26 |
| Sell* | 70 | $7.218 | Automatic Execution |
14:38:46 - 20-Apr-26 |
| Sell* | 22 | $7.205 | Automatic Execution |
13:55:50 - 20-Apr-26 |
| Buy* | 19 | $7.207 | Automatic Execution |
13:44:21 - 20-Apr-26 |
| Buy* | 393 | $7.137 | Automatic Execution |
09:38:17 - 17-Apr-26 |
| Buy* | 4,243 | $7.0947 | SI Trade |
12:52:15 - 16-Apr-26 |
| Sell* | 7,415 | $7.08402 | Ordinary |
10:07:51 - 16-Apr-26 |
| Buy* | 860 | $7.029 | Automatic Execution |
14:39:06 - 15-Apr-26 |
| Buy* | 7,140 | $7.028 | Automatic Execution |
14:38:59 - 15-Apr-26 |
| Buy* | 100 | $7.007 | SI Trade |
09:39:27 - 15-Apr-26 |
| Buy* | 120 | $6.901 | Automatic Execution |
13:51:34 - 09-Apr-26 |
| Sell* | 5,413 | $6.704 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 10,116 | $6.704 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 7,500 | $6.712 | Automatic Execution |
16:19:50 - 02-Apr-26 |
| Buy* | 122 | $6.618 | Automatic Execution |
11:28:27 - 02-Apr-26 |
| Buy* | 4,460 | $6.73 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 11,295 | $6.73 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 148 | $6.69 | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
08:22:46 - 01-Apr-26 |
| Buy* | 932 | $6.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 15,232 | $6.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 2,974 | $6.5444 | OTC Trade |
09:39:43 - 31-Mar-26 |
| Unknown* | 0 | $6.547 | SI Trade |
15:22:21 - 30-Mar-26 |
| Buy* | 29 | $6.547 | SI Trade |
15:22:19 - 30-Mar-26 |
| Buy* | 348 | $6.573 | Automatic Execution |
14:27:17 - 30-Mar-26 |
| Buy* | 304 | $6.559 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 83 | $6.528 | Automatic Execution |
10:45:32 - 30-Mar-26 |
| Buy* | 86 | $6.614 | Automatic Execution |
11:15:06 - 27-Mar-26 |
| Buy* | 345 | $6.679 | Automatic Execution |
13:25:50 - 26-Mar-26 |
| Buy* | 1,480 | $6.676 | Automatic Execution |
09:44:18 - 26-Mar-26 |
| Buy* | 1,600 | $6.744 | Automatic Execution |
11:48:48 - 25-Mar-26 |
| Sell* | 2,650 | $6.749 | Automatic Execution |
15:54:05 - 23-Mar-26 |
| Buy* | 2,974 | $6.7997 | SI Trade |
15:33:30 - 23-Mar-26 |
| Sell* | 442 | $6.80721 | Ordinary |
12:51:08 - 23-Mar-26 |
| Sell* | 2,205 | $6.80799 | Ordinary |
12:49:34 - 23-Mar-26 |
| Sell* | 15,736 | $6.695 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 507 | $6.628 | Automatic Execution |
08:39:56 - 23-Mar-26 |
| Sell* | 1 | $6.609 | SI Trade |
08:05:12 - 23-Mar-26 |
| Buy* | 27 | $6.729 | SI Trade |
16:29:59 - 20-Mar-26 |
| Buy* | 1 | $6.736 | SI Trade |
16:22:45 - 20-Mar-26 |
| Buy* | 1 | $6.736 | Automatic Execution |
16:22:19 - 20-Mar-26 |
| Buy* | 2 | $6.736 | SI Trade |
16:02:54 - 20-Mar-26 |
| Buy* | 31 | $6.731 | SI Trade |
15:57:47 - 20-Mar-26 |
| Sell* | 21 | $6.721 | Automatic Execution |
15:04:06 - 20-Mar-26 |
| Buy* | 19 | $6.733 | SI Trade |
15:02:40 - 20-Mar-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:56:55 - 20-Mar-26 |
| Buy* | 5,804 | $6.748 | Automatic Execution |
11:01:05 - 20-Mar-26 |
| Buy* | 7,000 | $6.756 | Automatic Execution |
15:23:26 - 19-Mar-26 |
| Buy* | 1,504 | $6.93 | Automatic Execution |
08:08:02 - 18-Mar-26 |
| Buy* | 6,610 | $6.815 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Sell* | 500 | $6.804 | Automatic Execution |
11:51:02 - 16-Mar-26 |
| Sell* | 5,000 | $6.736 | SI Trade |
15:54:10 - 13-Mar-26 |
| Buy* | 154 | $6.79 | Automatic Execution |
13:29:39 - 13-Mar-26 |
| Buy* | 152 | $6.779 | Automatic Execution |
13:14:40 - 13-Mar-26 |
| Sell* | 1,578 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 5,922 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 14,520 | $6.80 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 3,980 | $6.799 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 152 | $6.797 | Automatic Execution |
14:35:10 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8121 | OTC Trade |
14:29:28 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8124 | OTC Trade |
14:29:28 - 12-Mar-26 |
| Sell* | 138 | $6.814 | Automatic Execution |
14:21:28 - 12-Mar-26 |
| Unknown* | 149,875 | $6.8204 | OTC Trade |
13:59:47 - 12-Mar-26 |
| Unknown* | 39,730 | $6.828984 | Currency Conversion OTC Trade |
13:58:40 - 12-Mar-26 |
| Sell* | 152 | $6.82 | Automatic Execution |
13:57:33 - 12-Mar-26 |
| Sell* | 1,725 | $6.839 | SI Trade |
12:58:01 - 12-Mar-26 |
| Buy* | 80 | $6.905 | Automatic Execution |
11:44:36 - 11-Mar-26 |
| Buy* | 1,321 | $6.919 | Automatic Execution |
08:09:27 - 11-Mar-26 |
| Buy* | 60 | $6.955 | Automatic Execution |
11:54:45 - 10-Mar-26 |
| Buy* | 116 | $6.979 | Automatic Execution |
10:16:38 - 10-Mar-26 |
| Buy* | 4,600 | $6.979 | Automatic Execution |
10:01:54 - 10-Mar-26 |
| Buy* | 150 | $6.99 | Automatic Execution |
09:06:35 - 10-Mar-26 |
| Sell* | 4,509 | $6.768 | Automatic Execution |
08:20:52 - 09-Mar-26 |
| Sell* | 4,339 | $6.768 | Automatic Execution |
08:20:49 - 09-Mar-26 |
| Sell* | 7,220 | $6.768 | Automatic Execution |
08:20:49 - 09-Mar-26 |
| Sell* | 2,893 | $6.775 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Sell* | 15,246 | $6.775 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Buy* | 150 | $6.946 | Automatic Execution |
12:16:35 - 06-Mar-26 |
| Sell* | 272 | $6.975 | Automatic Execution |
15:35:31 - 05-Mar-26 |
| Buy* | 1,040 | $7.0149 | SI Trade |
16:08:42 - 04-Mar-26 |
| Buy* | 5,602 | $6.877 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 5,718 | $6.876 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 7,180 | $6.875 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 600 | $6.936 | Automatic Execution |
08:04:29 - 03-Mar-26 |
| Sell* | 1,500 | $6.958 | SI Trade |
14:47:24 - 02-Mar-26 |
| Buy* | 716 | $6.9692 | SI Trade |
14:32:40 - 02-Mar-26 |
| Buy* | 400 | $6.931 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Unknown* | 1,900 | $7.0026 | OTC Trade |
08:02:01 - 27-Feb-26 |
| Buy* | 100 | $6.963 | SI Trade |
11:35:23 - 25-Feb-26 |
| Sell* | 600 | $6.939 | SI Trade |
14:38:00 - 23-Feb-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
08:05:49 - 23-Feb-26 |
| Buy* | 130 | $6.932 | Automatic Execution |
08:04:22 - 23-Feb-26 |
| Sell* | 38 | $6.982 | Automatic Execution |
15:05:19 - 20-Feb-26 |
| Buy* | 3,625 | $6.975 | Automatic Execution |
15:01:20 - 20-Feb-26 |
| Buy* | 15,074 | $6.974 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 15,365 | $6.975 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Buy* | 14,727 | $6.976 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Sell* | 13,167 | $6.979 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 8,523 | $6.981 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 42,900 | $6.981 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 35 | $6.899 | Automatic Execution |
14:15:56 - 20-Feb-26 |
| Unknown* | 3,500 | $6.9216 | OTC Trade |
15:28:48 - 19-Feb-26 |
| Buy* | 15,068 | $6.928 | Automatic Execution |
14:39:06 - 19-Feb-26 |
| Sell* | 3,892 | $6.94318 | Ordinary |
13:25:53 - 19-Feb-26 |
| Sell* | 1 | $6.948 | Automatic Execution |
10:12:32 - 19-Feb-26 |
| Sell* | 10,079 | $6.97057 | Ordinary |
09:02:08 - 19-Feb-26 |
| Buy* | 4 | $6.997 | Automatic Execution |
16:03:46 - 18-Feb-26 |
| Buy* | 21 | $6.996 | SI Trade |
15:58:45 - 18-Feb-26 |
| Sell* | 1,125 | $6.946 | Automatic Execution |
12:27:42 - 18-Feb-26 |
| Buy* | 15,142 | $6.933 | Automatic Execution |
14:17:58 - 16-Feb-26 |
| Sell* | 2,385 | $6.94 | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 14,549 | $6.919 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 16,000 | $6.916 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 35,703 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 18,313 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 4,400 | $6.856 | SI Trade |
14:24:45 - 13-Feb-26 |
| Buy* | 15,321 | $6.872 | Automatic Execution |
14:01:31 - 13-Feb-26 |
| Buy* | 15,321 | $6.876 | Automatic Execution |
13:55:53 - 13-Feb-26 |
| Buy* | 7,274 | $6.875 | Automatic Execution |
13:55:37 - 13-Feb-26 |
| Buy* | 15,321 | $6.868 | Automatic Execution |
13:52:31 - 13-Feb-26 |
| Buy* | 15,321 | $6.865 | Automatic Execution |
13:38:25 - 13-Feb-26 |
| Buy* | 1,000 | $6.8709 | SI Trade |
13:34:22 - 13-Feb-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
16:20:35 - 12-Feb-26 |
| Buy* | 4,250 | $6.9944 | SI Trade |
15:16:37 - 12-Feb-26 |
| Buy* | 1,125 | $7.0042 | SI Trade |
09:01:21 - 12-Feb-26 |
| Sell* | 38,871 | $6.99355 | Negotiated Trade |
08:33:08 - 12-Feb-26 |
| Unknown* | 0 | $6.935 | SI Trade |
16:18:55 - 11-Feb-26 |
| Unknown* | 0 | $6.958 | OTC Trade |
08:44:21 - 10-Feb-26 |
| Unknown* | 0 | $6.958 | SI Trade |
08:44:21 - 10-Feb-26 |
| Sell* | 143 | $6.958 | Automatic Execution |
08:44:21 - 10-Feb-26 |
| Buy* | 935 | $6.912 | Automatic Execution |
12:04:37 - 09-Feb-26 |
| Unknown* | 0 | $6.854 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 15,482 | $6.839 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 3,718 | $6.839 | Result of RFQ |
14:16:27 - 06-Feb-26 |
| Sell* | 19,200 | $6.8423 | Negotiated Trade |
14:15:15 - 06-Feb-26 |
| Buy* | 2,217 | $6.872 | Automatic Execution |
13:36:17 - 06-Feb-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Sell* | 1,500 | $6.85 | Automatic Execution |
12:36:17 - 05-Feb-26 |