| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,163 | $7.985 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 12,480 | $7.939 | Automatic Execution |
14:40:42 - 23-Oct-26 |
| Buy* | 14 | $7.974 | Automatic Execution |
10:52:26 - 23-Oct-26 |
| Sell* | 4,312 | $7.982 | Automatic Execution |
09:53:56 - 23-Oct-26 |
| Sell* | 4,248 | $7.982 | Automatic Execution |
09:53:02 - 23-Oct-26 |
| Sell* | 2,217 | $7.986 | Automatic Execution |
09:37:42 - 23-Oct-26 |
| Sell* | 4,023 | $7.986 | Automatic Execution |
09:37:42 - 23-Oct-26 |
| Sell* | 2,388 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
| Sell* | 1,872 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
| Sell* | 4,260 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
| Sell* | 1,980 | $7.993 | Automatic Execution |
09:28:50 - 23-Oct-26 |
| Sell* | 4,260 | $7.993 | Automatic Execution |
09:28:50 - 23-Oct-26 |
| Sell* | 3,291 | $7.992 | Automatic Execution |
09:28:50 - 23-Oct-26 |
| Sell* | 4,021 | $7.986 | Automatic Execution |
09:14:14 - 23-Oct-26 |
| Sell* | 2,219 | $7.986 | Automatic Execution |
09:14:14 - 23-Oct-26 |
| Sell* | 4,021 | $7.986 | Automatic Execution |
09:14:14 - 23-Oct-26 |
| Sell* | 2,314 | $7.982 | Automatic Execution |
09:09:23 - 23-Oct-26 |
| Sell* | 1,872 | $7.982 | Automatic Execution |
09:09:23 - 23-Oct-26 |
| Sell* | 4,186 | $7.982 | Automatic Execution |
09:09:22 - 23-Oct-26 |
| Buy* | 3,876 | $8.018 | Automatic Execution |
14:25:51 - 22-Oct-26 |
| Buy* | 3,876 | $8.018 | Automatic Execution |
14:25:51 - 22-Oct-26 |
| Buy* | 3,925 | $8.02 | Automatic Execution |
14:05:42 - 22-Oct-26 |
| Buy* | 3,925 | $8.02 | Automatic Execution |
14:05:42 - 22-Oct-26 |
| Buy* | 2,234 | $8.019 | Automatic Execution |
14:05:28 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:28 - 22-Oct-26 |
| Buy* | 2,234 | $8.019 | Automatic Execution |
14:05:27 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:27 - 22-Oct-26 |
| Buy* | 2,234 | $8.019 | Automatic Execution |
14:05:26 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:26 - 22-Oct-26 |
| Buy* | 2,234 | $8.019 | Automatic Execution |
14:05:25 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:25 - 22-Oct-26 |
| Buy* | 2,234 | $8.019 | Automatic Execution |
14:05:25 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:25 - 22-Oct-26 |
| Buy* | 4,082 | $8.019 | Automatic Execution |
14:05:25 - 22-Oct-26 |
| Buy* | 2,297 | $8.019 | Automatic Execution |
14:05:20 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:20 - 22-Oct-26 |
| Buy* | 2,297 | $8.019 | Automatic Execution |
14:05:20 - 22-Oct-26 |
| Buy* | 1,848 | $8.019 | Automatic Execution |
14:05:20 - 22-Oct-26 |
| Buy* | 4,145 | $8.019 | Automatic Execution |
14:05:20 - 22-Oct-26 |
| Buy* | 4,132 | $8.03 | Automatic Execution |
13:32:31 - 22-Oct-26 |
| Buy* | 4,132 | $8.03 | Automatic Execution |
13:32:31 - 22-Oct-26 |
| Buy* | 3,907 | $8.027 | Automatic Execution |
13:29:17 - 22-Oct-26 |
| Buy* | 3,907 | $8.027 | Automatic Execution |
13:29:17 - 22-Oct-26 |
| Buy* | 3,872 | $8.015 | Automatic Execution |
12:52:22 - 22-Oct-26 |
| Buy* | 3,820 | $8.017 | Automatic Execution |
12:39:05 - 22-Oct-26 |
| Buy* | 3,820 | $8.017 | Automatic Execution |
12:39:05 - 22-Oct-26 |
| Buy* | 4,148 | $8.01 | Automatic Execution |
12:34:10 - 22-Oct-26 |
| Buy* | 4,148 | $8.01 | Automatic Execution |
12:34:10 - 22-Oct-26 |
| Buy* | 1 | $7.993 | Automatic Execution |
09:58:43 - 22-Oct-26 |
| Buy* | 2,000 | $7.998 | Result of RFQ |
09:36:56 - 22-Oct-26 |
| Buy* | 600 | $8.011 | Suspected BUY Trade |
08:00:19 - 22-Oct-26 |
| Buy* | 12 | $8.103 | SI Trade |
16:24:38 - 21-Oct-26 |
| Sell* | 29 | $8.079 | Automatic Execution |
14:43:17 - 21-Oct-26 |
| Buy* | 21 | $8.078 | Automatic Execution |
13:40:29 - 21-Oct-26 |
| Buy* | 6,000 | $8.0687 | SI Trade |
08:43:44 - 21-Oct-26 |
| Sell* | 6,500 | $8.033 | SI Trade |
15:22:43 - 20-Oct-26 |
| Buy* | 415 | $8.00 | Automatic Execution |
14:56:15 - 20-Oct-26 |
| Buy* | 200 | $7.973 | Automatic Execution |
14:46:33 - 20-Oct-26 |
| Buy* | 913 | $7.971 | Automatic Execution |
14:40:51 - 20-Oct-26 |
| Buy* | 755 | $7.977 | Automatic Execution |
14:38:42 - 20-Oct-26 |
| Buy* | 749 | $7.971 | Automatic Execution |
14:37:45 - 20-Oct-26 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
08:28:14 - 20-Oct-26 |
| Sell* | 3,720 | $7.971 | Automatic Execution |
08:27:53 - 20-Oct-26 |
| Buy* | 485 | $8.00 | Automatic Execution |
08:07:00 - 20-Oct-26 |
| Sell* | 1 | $8.014 | Automatic Execution |
12:40:11 - 19-Oct-26 |
| Sell* | 560 | $8.014 | Automatic Execution |
12:40:11 - 19-Oct-26 |
| Sell* | 400 | $8.03 | Automatic Execution |
10:35:35 - 19-Oct-26 |
| Sell* | 1,046 | $8.051 | Automatic Execution |
15:31:06 - 16-Oct-26 |
| Sell* | 1,165 | $8.05 | Automatic Execution |
15:28:37 - 16-Oct-26 |
| Sell* | 930 | $8.056 | Automatic Execution |
15:26:54 - 16-Oct-26 |
| Sell* | 532 | $8.02 | Automatic Execution |
15:15:08 - 15-Oct-26 |
| Sell* | 456 | $8.026 | Automatic Execution |
15:12:27 - 15-Oct-26 |
| Sell* | 516 | $8.031 | Automatic Execution |
15:10:57 - 15-Oct-26 |
| Sell* | 18 | $8.005 | Automatic Execution |
12:42:02 - 15-Oct-26 |
| Buy* | 22 | $8.005 | SI Trade |
10:20:53 - 15-Oct-26 |
| Buy* | 1 | $7.985 | Suspected BUY Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 300 | $8.082 | SI Trade |
15:38:24 - 14-Oct-26 |
| Sell* | 4,710 | $8.17 | Automatic Execution |
10:21:15 - 14-Oct-26 |
| Buy* | 47 | $8.21 | Automatic Execution |
16:26:14 - 12-Oct-26 |
| Buy* | 38 | $8.216 | Automatic Execution |
16:22:06 - 12-Oct-26 |
| Buy* | 33 | $8.216 | Automatic Execution |
16:18:36 - 12-Oct-26 |
| Buy* | 44 | $8.213 | Automatic Execution |
16:10:51 - 12-Oct-26 |
| Buy* | 38 | $8.216 | Automatic Execution |
16:07:41 - 12-Oct-26 |
| Buy* | 43 | $8.216 | Automatic Execution |
16:04:23 - 12-Oct-26 |
| Buy* | 41 | $8.219 | Automatic Execution |
16:00:27 - 12-Oct-26 |
| Buy* | 34 | $8.222 | Automatic Execution |
15:57:28 - 12-Oct-26 |
| Buy* | 3,640 | $8.2212 | SI Trade |
15:24:09 - 12-Oct-26 |
| Sell* | 31 | $8.269 | Automatic Execution |
11:03:23 - 12-Oct-26 |
| Sell* | 90 | $8.273 | Automatic Execution |
09:54:54 - 12-Oct-26 |
| Buy* | 2,000 | $8.2503 | SI Trade |
15:54:21 - 09-Oct-26 |
| Buy* | 3,883 | $8.269 | Automatic Execution |
11:57:41 - 09-Oct-26 |
| Buy* | 3,883 | $8.269 | Automatic Execution |
11:57:41 - 09-Oct-26 |
| Buy* | 3,834 | $8.28 | Automatic Execution |
10:28:39 - 09-Oct-26 |
| Buy* | 3,780 | $8.282 | Automatic Execution |
09:47:37 - 09-Oct-26 |
| Buy* | 3,779 | $8.282 | Automatic Execution |
09:47:37 - 09-Oct-26 |
| Sell* | 500 | $8.219 | Automatic Execution |
16:23:10 - 08-Oct-26 |
| Buy* | 6,070 | $8.2199 | SI Trade |
13:21:47 - 08-Oct-26 |
| Buy* | 3,830 | $8.219 | Automatic Execution |
12:16:39 - 08-Oct-26 |
| Buy* | 3,830 | $8.219 | Automatic Execution |
12:16:39 - 08-Oct-26 |
| Buy* | 3,001 | $8.2365 | SI Trade |
10:35:05 - 08-Oct-26 |
| Buy* | 6,000 | $8.2388 | SI Trade |
08:00:41 - 08-Oct-26 |
| Buy* | 5,430 | $8.245 | Suspected BUY Trade |
08:00:24 - 08-Oct-26 |
| Sell* | 371 | $8.29 | SI Trade |
13:29:38 - 07-Oct-26 |
| Buy* | 3,296 | $8.3136 | SI Trade |
11:51:33 - 07-Oct-26 |
| Buy* | 130 | $8.324 | Automatic Execution |
11:42:45 - 07-Oct-26 |
| Sell* | 120,800 | $8.37 | Uncrossing Trade |
16:35:07 - 06-Oct-26 |
| Sell* | 100 | $8.363 | SI Trade |
14:56:16 - 06-Oct-26 |
| Unknown* | 100 | $8.363 | OTC Trade |
14:56:16 - 06-Oct-26 |
| Buy* | 1,919 | $8.3425 | Suspected BUY Trade |
14:00:10 - 06-Oct-26 |
| Sell* | 16 | $8.3299 | Negotiated Trade |
13:59:09 - 06-Oct-26 |
| Buy* | 5,450 | $8.341 | Suspected BUY Trade |
08:00:22 - 06-Oct-26 |
| Sell* | 100 | $8.252 | Automatic Execution |
14:51:48 - 05-Oct-26 |
| Buy* | 20 | $8.228 | SI Trade |
13:10:19 - 02-Oct-26 |
| Buy* | 6 | $8.253 | SI Trade |
10:25:31 - 02-Oct-26 |
| Unknown* | 1,585 | $8.223 | OTC Trade |
08:01:04 - 02-Oct-26 |
| Unknown* | 1,585 | $8.223 | OTC Trade |
08:01:04 - 02-Oct-26 |
| Buy* | 611 | $8.21 | Automatic Execution |
14:45:08 - 01-Oct-26 |
| Buy* | 1,830 | $8.21 | Automatic Execution |
12:39:40 - 01-Oct-26 |
| Buy* | 4,099 | $8.21 | Automatic Execution |
12:39:40 - 01-Oct-26 |
| Buy* | 1,830 | $8.21 | Automatic Execution |
12:39:40 - 01-Oct-26 |
| Buy* | 4,151 | $8.21 | Automatic Execution |
12:39:40 - 01-Oct-26 |
| Sell* | 1,564 | $8.141 | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Sell* | 1,000 | $8.156 | SI Trade |
15:48:05 - 29-Sep-26 |
| Unknown* | 1,000 | $8.156 | OTC Trade |
15:48:05 - 29-Sep-26 |
| Sell* | 5,071 | $8.164 | Automatic Execution |
13:43:14 - 29-Sep-26 |
| Buy* | 171 | $8.164 | Automatic Execution |
13:43:14 - 29-Sep-26 |
| Sell* | 3,487 | $8.164 | Automatic Execution |
13:43:12 - 29-Sep-26 |
| Sell* | 5,405 | $8.164 | Automatic Execution |
13:43:12 - 29-Sep-26 |
| Buy* | 6,160 | $8.164 | Automatic Execution |
13:43:12 - 29-Sep-26 |
| Buy* | 4,948 | $8.163 | Automatic Execution |
13:43:12 - 29-Sep-26 |
| Sell* | 76,645 | $8.119 | Uncrossing Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 98 | $8.15 | Automatic Execution |
12:10:12 - 28-Sep-26 |
| Buy* | 25 | $8.167 | Automatic Execution |
11:04:49 - 28-Sep-26 |
| Sell* | 750 | $8.172 | Automatic Execution |
15:39:59 - 24-Sep-26 |
| Sell* | 900 | $8.149 | Automatic Execution |
13:56:52 - 24-Sep-26 |
| Buy* | 100 | $8.136 | Automatic Execution |
13:39:16 - 24-Sep-26 |
| Sell* | 200 | $8.153 | Automatic Execution |
13:20:41 - 24-Sep-26 |
| Sell* | 900 | $8.151 | Automatic Execution |
13:15:37 - 24-Sep-26 |
| Sell* | 800 | $8.145 | Automatic Execution |
13:09:46 - 24-Sep-26 |
| Sell* | 600 | $8.135 | Automatic Execution |
12:52:24 - 24-Sep-26 |
| Sell* | 1,333 | $8.148 | Automatic Execution |
12:25:36 - 24-Sep-26 |
| Sell* | 1 | $8.139 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Sell* | 700 | $8.15 | Automatic Execution |
09:18:20 - 24-Sep-26 |
| Sell* | 1,600 | $8.205 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Unknown* | 5,650 | $8.2119 | OTC Trade |
14:46:09 - 23-Sep-26 |
| Sell* | 10 | $8.221 | Automatic Execution |
14:46:04 - 23-Sep-26 |
| Sell* | 29 | $8.237 | Automatic Execution |
14:31:01 - 23-Sep-26 |
| Sell* | 22 | $8.246 | Automatic Execution |
12:34:40 - 23-Sep-26 |
| Sell* | 637 | $8.1845 | Negotiated Trade |
10:52:37 - 22-Sep-26 |
| Sell* | 377 | $8.1845 | Negotiated Trade |
10:52:34 - 22-Sep-26 |
| Sell* | 400 | $8.173 | Automatic Execution |
10:04:33 - 22-Sep-26 |
| Buy* | 2,221 | $8.169 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 1,842 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 4,159 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 2,126 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 4,014 | $8.168 | Automatic Execution |
09:37:04 - 22-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:46:00 - 21-Sep-26 |
| Buy* | 980 | $7.978 | Automatic Execution |
14:37:27 - 18-Sep-26 |
| Buy* | 1,380 | $7.952 | Automatic Execution |
16:03:20 - 17-Sep-26 |
| Sell* | 1,500 | $7.957 | Automatic Execution |
16:00:34 - 17-Sep-26 |
| Sell* | 100 | $7.989 | SI Trade |
13:19:15 - 17-Sep-26 |
| Buy* | 1 | $7.957 | Automatic Execution |
09:36:26 - 17-Sep-26 |
| Buy* | 5 | $7.971 | Automatic Execution |
09:33:34 - 17-Sep-26 |
| Buy* | 9 | $7.973 | Automatic Execution |
09:31:54 - 17-Sep-26 |
| Sell* | 60 | $7.97 | Automatic Execution |
09:30:16 - 17-Sep-26 |
| Buy* | 1 | $7.968 | Automatic Execution |
09:20:54 - 17-Sep-26 |
| Buy* | 31 | $7.975 | Automatic Execution |
09:09:19 - 17-Sep-26 |
| Sell* | 1,150 | $7.957 | Uncrossing Trade |
16:35:21 - 16-Sep-26 |
| Buy* | 4,423 | $7.947 | Automatic Execution |
11:06:45 - 16-Sep-26 |
| Buy* | 2,003 | $7.947 | Automatic Execution |
11:05:41 - 16-Sep-26 |
| Buy* | 1,890 | $7.947 | Automatic Execution |
11:05:41 - 16-Sep-26 |
| Buy* | 4,279 | $7.947 | Automatic Execution |
11:05:37 - 16-Sep-26 |
| Buy* | 2,381 | $7.949 | Automatic Execution |
11:04:57 - 16-Sep-26 |
| Buy* | 3,919 | $7.949 | Automatic Execution |
11:04:57 - 16-Sep-26 |
| Buy* | 2,309 | $7.949 | Automatic Execution |
11:04:56 - 16-Sep-26 |
| Buy* | 3,991 | $7.949 | Automatic Execution |
11:04:56 - 16-Sep-26 |
| Buy* | 1,890 | $7.949 | Automatic Execution |
11:03:36 - 16-Sep-26 |
| Buy* | 4,398 | $7.949 | Automatic Execution |
11:03:36 - 16-Sep-26 |
| Buy* | 2,032 | $7.947 | Automatic Execution |
11:03:14 - 16-Sep-26 |
| Buy* | 4,268 | $7.947 | Automatic Execution |
11:03:14 - 16-Sep-26 |
| Sell* | 342 | $7.955 | Automatic Execution |
15:09:18 - 15-Sep-26 |
| Sell* | 247 | $7.949 | Automatic Execution |
15:07:06 - 15-Sep-26 |
| Sell* | 305 | $7.949 | Automatic Execution |
15:05:10 - 15-Sep-26 |
| Buy* | 5 | $7.984 | SI Trade |
16:22:04 - 14-Sep-26 |
| Buy* | 21 | $7.98 | Automatic Execution |
16:20:54 - 14-Sep-26 |
| Sell* | 4,200 | $7.909 | Automatic Execution |
13:37:44 - 14-Sep-26 |
| Buy* | 100 | $7.949 | Automatic Execution |
09:45:12 - 14-Sep-26 |
| Sell* | 5,696 | $7.937 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 5,717 | $7.937 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 1,905 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 2,540 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 4,207 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 4,207 | $7.937 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 3,912 | $7.937 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Buy* | 3,912 | $7.937 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Sell* | 1,504 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 2,424 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 3,928 | $7.937 | Automatic Execution |
09:41:50 - 14-Sep-26 |
| Buy* | 4,046 | $7.937 | Automatic Execution |
09:40:04 - 14-Sep-26 |
| Buy* | 3,842 | $7.937 | Automatic Execution |
09:40:03 - 14-Sep-26 |