| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,940 | $8.292 | SI Trade |
14:10:22 - 24-Aug-26 |
| Buy* | 1 | $8.309 | Automatic Execution |
12:39:08 - 24-Aug-26 |
| Buy* | 1,000 | $8.296 | Automatic Execution |
12:36:34 - 24-Aug-26 |
| Sell* | 5,000 | $8.279 | Automatic Execution |
09:41:41 - 24-Aug-26 |
| Buy* | 6,000 | $8.357 | Automatic Execution |
13:35:28 - 21-Aug-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
10:08:07 - 21-Aug-26 |
| Sell* | 61 | $8.308 | Automatic Execution |
14:40:41 - 20-Aug-26 |
| Sell* | 5,147 | $8.367 | Automatic Execution |
14:37:43 - 19-Aug-26 |
| Sell* | 5,348 | $8.372 | Automatic Execution |
14:35:30 - 19-Aug-26 |
| Sell* | 4,183 | $8.375 | Automatic Execution |
14:34:29 - 19-Aug-26 |
| Sell* | 12,145 | $8.325 | Uncrossing Trade |
16:35:03 - 18-Aug-26 |
| Sell* | 76 | $8.318 | Automatic Execution |
16:14:37 - 18-Aug-26 |
| Sell* | 1 | $8.343 | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 72,686 | $8.436 | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Unknown* | 0 | $8.447 | SI Trade |
16:26:40 - 17-Aug-26 |
| Unknown* | 23,500 | $8.4398 | OTC Trade |
16:25:43 - 17-Aug-26 |
| Buy* | 16 | $8.447 | Automatic Execution |
16:25:39 - 17-Aug-26 |
| Sell* | 36 | $8.444 | Automatic Execution |
14:44:20 - 17-Aug-26 |
| Sell* | 18 | $8.449 | Automatic Execution |
14:38:40 - 17-Aug-26 |
| Buy* | 22 | $8.454 | Automatic Execution |
14:06:09 - 17-Aug-26 |
| Sell* | 420 | $8.45 | Automatic Execution |
14:01:09 - 17-Aug-26 |
| Sell* | 27 | $8.452 | Automatic Execution |
13:35:58 - 17-Aug-26 |
| Buy* | 400 | $8.467 | Automatic Execution |
10:18:21 - 17-Aug-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:49:33 - 14-Aug-26 |
| Buy* | 250 | $8.443 | SI Trade |
15:48:23 - 13-Aug-26 |
| Buy* | 4,000 | $8.454 | SI Trade |
15:37:02 - 13-Aug-26 |
| Sell* | 2,180 | $8.447 | Automatic Execution |
15:25:22 - 13-Aug-26 |
| Unknown* | 60,000 | $8.3548 | OTC Trade |
11:34:57 - 13-Aug-26 |
| Sell* | 870 | $8.345 | Automatic Execution |
10:12:26 - 13-Aug-26 |
| Unknown* | 0 | $8.337 | SI Trade |
09:19:19 - 13-Aug-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:47:35 - 12-Aug-26 |
| Buy* | 500 | $8.341 | SI Trade |
15:45:56 - 12-Aug-26 |
| Buy* | 250 | $8.341 | SI Trade |
15:41:42 - 12-Aug-26 |
| Buy* | 12,671 | $8.329 | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 2,127 | $8.282 | Automatic Execution |
14:38:24 - 11-Aug-26 |
| Buy* | 579 | $8.286 | Automatic Execution |
14:58:18 - 10-Aug-26 |
| Buy* | 22,180 | $8.2884 | SI Trade |
13:11:58 - 10-Aug-26 |
| Sell* | 2,500 | $8.303 | Automatic Execution |
09:57:45 - 10-Aug-26 |
| Sell* | 1,972 | $8.226 | Automatic Execution |
15:56:48 - 07-Aug-26 |
| Sell* | 1,714 | $8.221 | Automatic Execution |
15:54:06 - 07-Aug-26 |
| Sell* | 1,810 | $8.224 | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Sell* | 2,148 | $8.229 | Automatic Execution |
15:49:52 - 07-Aug-26 |
| Buy* | 3,528 | $8.207 | Automatic Execution |
15:00:34 - 07-Aug-26 |
| Sell* | 590 | $8.202 | Automatic Execution |
15:00:12 - 07-Aug-26 |
| Sell* | 567 | $8.216 | Automatic Execution |
14:55:28 - 07-Aug-26 |
| Sell* | 564 | $8.222 | Automatic Execution |
14:50:03 - 07-Aug-26 |
| Buy* | 3,528 | $8.221 | Automatic Execution |
14:48:06 - 07-Aug-26 |
| Buy* | 3,528 | $8.229 | Automatic Execution |
14:45:09 - 07-Aug-26 |
| Sell* | 559 | $8.224 | Automatic Execution |
14:44:51 - 07-Aug-26 |
| Buy* | 3,528 | $8.223 | Automatic Execution |
14:43:17 - 07-Aug-26 |
| Buy* | 3,528 | $8.227 | Automatic Execution |
14:41:44 - 07-Aug-26 |
| Buy* | 3,528 | $8.224 | Automatic Execution |
14:41:10 - 07-Aug-26 |
| Sell* | 590 | $8.218 | Automatic Execution |
14:39:15 - 07-Aug-26 |
| Buy* | 3,528 | $8.221 | Automatic Execution |
14:39:00 - 07-Aug-26 |
| Buy* | 3,528 | $8.213 | Automatic Execution |
14:37:32 - 07-Aug-26 |
| Sell* | 584 | $8.203 | Automatic Execution |
14:33:29 - 07-Aug-26 |
| Buy* | 3,528 | $8.203 | Automatic Execution |
14:32:16 - 07-Aug-26 |
| Sell* | 580 | $8.19 | Automatic Execution |
14:28:03 - 07-Aug-26 |
| Sell* | 590 | $8.21 | Automatic Execution |
14:12:55 - 07-Aug-26 |
| Sell* | 593 | $8.215 | Automatic Execution |
14:07:32 - 07-Aug-26 |
| Sell* | 588 | $8.225 | Automatic Execution |
14:01:27 - 07-Aug-26 |
| Sell* | 587 | $8.232 | Automatic Execution |
13:56:42 - 07-Aug-26 |
| Sell* | 593 | $8.233 | Automatic Execution |
13:49:59 - 07-Aug-26 |
| Sell* | 572 | $8.223 | Automatic Execution |
13:45:08 - 07-Aug-26 |
| Sell* | 573 | $8.217 | Automatic Execution |
13:40:23 - 07-Aug-26 |
| Buy* | 3,528 | $8.201 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Sell* | 576 | $8.184 | Automatic Execution |
13:23:47 - 07-Aug-26 |
| Sell* | 580 | $8.185 | Automatic Execution |
13:13:38 - 07-Aug-26 |
| Sell* | 576 | $8.181 | Automatic Execution |
13:08:36 - 07-Aug-26 |
| Sell* | 583 | $8.184 | Automatic Execution |
13:02:07 - 07-Aug-26 |
| Sell* | 564 | $8.184 | Automatic Execution |
12:48:30 - 07-Aug-26 |
| Sell* | 572 | $8.185 | Automatic Execution |
12:43:19 - 07-Aug-26 |
| Sell* | 564 | $8.186 | Automatic Execution |
12:36:55 - 07-Aug-26 |
| Sell* | 583 | $8.188 | Automatic Execution |
12:29:16 - 07-Aug-26 |
| Sell* | 588 | $8.185 | Automatic Execution |
12:19:08 - 07-Aug-26 |
| Sell* | 597 | $8.186 | Automatic Execution |
12:12:40 - 07-Aug-26 |
| Sell* | 576 | $8.187 | Automatic Execution |
12:07:56 - 07-Aug-26 |
| Sell* | 581 | $8.188 | Automatic Execution |
12:02:01 - 07-Aug-26 |
| Sell* | 579 | $8.182 | Automatic Execution |
11:57:02 - 07-Aug-26 |
| Sell* | 578 | $8.186 | Automatic Execution |
11:51:50 - 07-Aug-26 |
| Sell* | 597 | $8.183 | Automatic Execution |
11:44:31 - 07-Aug-26 |
| Sell* | 605 | $8.184 | Automatic Execution |
11:30:32 - 07-Aug-26 |
| Sell* | 624 | $8.181 | Automatic Execution |
11:11:36 - 07-Aug-26 |
| Sell* | 621 | $8.186 | Automatic Execution |
10:58:48 - 07-Aug-26 |
| Sell* | 619 | $8.188 | Automatic Execution |
10:53:53 - 07-Aug-26 |
| Sell* | 633 | $8.188 | Automatic Execution |
10:49:08 - 07-Aug-26 |
| Sell* | 635 | $8.19 | Automatic Execution |
10:40:54 - 07-Aug-26 |
| Sell* | 635 | $8.189 | Automatic Execution |
10:24:40 - 07-Aug-26 |
| Sell* | 587 | $8.188 | Automatic Execution |
10:11:20 - 07-Aug-26 |
| Sell* | 608 | $8.189 | Automatic Execution |
10:06:36 - 07-Aug-26 |
| Sell* | 588 | $8.187 | Automatic Execution |
09:57:58 - 07-Aug-26 |
| Sell* | 578 | $8.184 | Automatic Execution |
09:50:28 - 07-Aug-26 |
| Sell* | 586 | $8.186 | Automatic Execution |
09:44:04 - 07-Aug-26 |
| Sell* | 577 | $8.181 | Automatic Execution |
09:38:29 - 07-Aug-26 |
| Sell* | 557 | $8.187 | Automatic Execution |
09:33:45 - 07-Aug-26 |
| Sell* | 578 | $8.182 | Automatic Execution |
09:28:26 - 07-Aug-26 |
| Sell* | 564 | $8.181 | Automatic Execution |
09:23:42 - 07-Aug-26 |
| Sell* | 557 | $8.179 | Automatic Execution |
09:12:48 - 07-Aug-26 |
| Sell* | 549 | $8.176 | Automatic Execution |
09:08:04 - 07-Aug-26 |
| Sell* | 568 | $8.17 | Automatic Execution |
09:01:14 - 07-Aug-26 |
| Sell* | 602 | $8.164 | Automatic Execution |
08:49:11 - 07-Aug-26 |
| Sell* | 606 | $8.167 | Automatic Execution |
08:44:02 - 07-Aug-26 |
| Sell* | 576 | $8.166 | Automatic Execution |
08:39:18 - 07-Aug-26 |
| Sell* | 580 | $8.165 | Automatic Execution |
08:33:24 - 07-Aug-26 |
| Sell* | 588 | $8.165 | Automatic Execution |
08:26:57 - 07-Aug-26 |
| Sell* | 574 | $8.159 | Automatic Execution |
08:07:21 - 07-Aug-26 |
| Sell* | 601 | $8.16 | Automatic Execution |
08:00:57 - 07-Aug-26 |
| Buy* | 12,801 | $8.157 | Automatic Execution |
13:21:44 - 06-Aug-26 |
| Buy* | 12,200 | $8.306 | Automatic Execution |
14:42:43 - 05-Aug-26 |
| Buy* | 57,161 | $8.3173 | Suspected BUY Trade |
14:17:04 - 05-Aug-26 |
| Sell* | 645 | $8.192 | Uncrossing Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 0 | $8.078 | SI Trade |
09:45:20 - 04-Aug-26 |
| Sell* | 848 | $8.07636 | Ordinary |
08:03:07 - 04-Aug-26 |
| Buy* | 10 | $8.084 | Suspected BUY Trade |
08:00:16 - 04-Aug-26 |
| Sell* | 150 | $8.014 | Automatic Execution |
15:58:49 - 03-Aug-26 |
| Sell* | 172 | $8.015 | Automatic Execution |
15:56:26 - 03-Aug-26 |
| Sell* | 132 | $8.015 | Automatic Execution |
15:55:57 - 03-Aug-26 |
| Sell* | 142 | $8.01 | Automatic Execution |
15:54:03 - 03-Aug-26 |
| Buy* | 3 | $7.999 | Automatic Execution |
15:46:58 - 03-Aug-26 |
| Buy* | 19 | $8.003 | Automatic Execution |
15:42:32 - 03-Aug-26 |
| Buy* | 38 | $7.999 | Automatic Execution |
15:38:36 - 03-Aug-26 |
| Sell* | 32 | $7.95 | Automatic Execution |
14:32:06 - 03-Aug-26 |
| Sell* | 34 | $7.971 | Automatic Execution |
12:05:13 - 03-Aug-26 |
| Buy* | 320 | $8.016 | Automatic Execution |
11:56:27 - 31-Jul-26 |
| Buy* | 9,560 | $8.00 | Suspected BUY Trade |
08:00:06 - 31-Jul-26 |
| Buy* | 4,450 | $7.874 | Automatic Execution |
13:23:38 - 28-Jul-26 |
| Buy* | 95 | $7.873 | Automatic Execution |
10:34:46 - 28-Jul-26 |
| Buy* | 880 | $7.849 | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Buy* | 1,000 | $7.893 | SI Trade |
15:02:09 - 27-Jul-26 |
| Sell* | 546 | $7.916 | Automatic Execution |
14:49:55 - 27-Jul-26 |
| Buy* | 20 | $7.948 | Suspected BUY Trade |
08:00:25 - 27-Jul-26 |
| Sell* | 672 | $7.843 | Automatic Execution |
15:11:10 - 24-Jul-26 |
| Sell* | 780 | $7.843 | Automatic Execution |
15:09:57 - 24-Jul-26 |
| Sell* | 734 | $7.838 | Automatic Execution |
15:08:40 - 24-Jul-26 |
| Sell* | 242 | $7.835 | Automatic Execution |
14:59:22 - 24-Jul-26 |
| Buy* | 9,450 | $7.969 | SI Trade |
14:23:57 - 22-Jul-26 |
| Buy* | 18,175 | $8.005 | Suspected BUY Trade |
16:35:18 - 21-Jul-26 |
| Sell* | 1 | $7.979 | SI Trade |
10:02:05 - 21-Jul-26 |
| Buy* | 48,323 | $7.959 | Suspected BUY Trade |
16:35:09 - 20-Jul-26 |
| Sell* | 500 | $7.93 | Automatic Execution |
15:59:28 - 20-Jul-26 |
| Buy* | 160 | $7.943 | Automatic Execution |
15:10:19 - 20-Jul-26 |
| Unknown* | 12,580 | $7.9445 | OTC Trade |
15:09:49 - 20-Jul-26 |
| Buy* | 29 | $7.968 | Automatic Execution |
14:08:31 - 20-Jul-26 |
| Sell* | 1 | $7.939 | Automatic Execution |
10:22:16 - 20-Jul-26 |
| Buy* | 10,185 | $7.918 | Suspected BUY Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 5,600 | $7.9553 | OTC Trade |
11:58:48 - 17-Jul-26 |
| Sell* | 218 | $8.053 | Automatic Execution |
15:14:07 - 16-Jul-26 |
| Sell* | 159 | $8.052 | Automatic Execution |
15:12:18 - 16-Jul-26 |
| Sell* | 186 | $8.053 | Automatic Execution |
15:09:41 - 16-Jul-26 |
| Buy* | 5 | $8.051 | Suspected BUY Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 600 | $8.064 | SI Trade |
15:55:39 - 15-Jul-26 |
| Unknown* | 3,500 | $8.1194 | OTC Trade |
13:23:55 - 15-Jul-26 |
| Unknown* | 3,500 | $8.1191 | OTC Trade |
13:23:55 - 15-Jul-26 |
| Buy* | 542 | $8.113 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 12,470 | $8.113 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,000 | $8.11 | Automatic Execution |
14:39:16 - 13-Jul-26 |
| Buy* | 5 | $8.108 | Suspected BUY Trade |
08:00:07 - 13-Jul-26 |
| Sell* | 1,000 | $8.13 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 3,214 | $8.137 | Automatic Execution |
10:01:21 - 10-Jul-26 |
| Sell* | 3,255 | $8.101 | Automatic Execution |
11:54:35 - 09-Jul-26 |
| Sell* | 4,309 | $8.107 | Automatic Execution |
08:42:27 - 09-Jul-26 |
| Buy* | 10 | $8.115 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 246 | $8.048 | Automatic Execution |
14:55:03 - 08-Jul-26 |
| Sell* | 316 | $8.057 | Automatic Execution |
14:53:07 - 08-Jul-26 |
| Sell* | 246 | $8.06 | Automatic Execution |
14:51:57 - 08-Jul-26 |
| Sell* | 248 | $8.054 | Automatic Execution |
14:49:48 - 08-Jul-26 |
| Buy* | 3,278 | $8.048 | Suspected BUY Trade |
13:16:31 - 08-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Buy* | 33 | $8.14 | Automatic Execution |
09:46:59 - 07-Jul-26 |
| Sell* | 25 | $8.152 | Uncrossing Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 13 | $8.205 | Automatic Execution |
15:15:42 - 06-Jul-26 |
| Sell* | 476 | $8.206 | Automatic Execution |
15:14:53 - 06-Jul-26 |
| Sell* | 462 | $8.205 | Automatic Execution |
15:12:50 - 06-Jul-26 |
| Sell* | 388 | $8.20 | Automatic Execution |
15:10:40 - 06-Jul-26 |
| Sell* | 40 | $8.181 | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Sell* | 70 | $8.188 | Automatic Execution |
14:16:07 - 06-Jul-26 |
| Buy* | 33 | $8.211 | Automatic Execution |
13:17:10 - 06-Jul-26 |
| Buy* | 90 | $8.205 | Automatic Execution |
09:28:24 - 03-Jul-26 |
| Buy* | 9,401 | $8.171 | Suspected BUY Trade |
16:35:13 - 02-Jul-26 |
| Buy* | 200 | $8.184 | Automatic Execution |
08:04:22 - 02-Jul-26 |
| Sell* | 165 | $8.274 | Automatic Execution |
16:17:41 - 01-Jul-26 |
| Sell* | 208 | $8.272 | Automatic Execution |
16:15:32 - 01-Jul-26 |
| Sell* | 218 | $8.267 | Automatic Execution |
16:14:27 - 01-Jul-26 |
| Sell* | 480 | $8.267 | Automatic Execution |
16:13:32 - 01-Jul-26 |
| Sell* | 532 | $8.26 | Automatic Execution |
16:10:03 - 01-Jul-26 |
| Sell* | 496 | $8.266 | Automatic Execution |
16:08:26 - 01-Jul-26 |
| Sell* | 3,175 | $8.249 | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Buy* | 3,175 | $8.249 | Automatic Execution |
15:36:07 - 01-Jul-26 |
| Sell* | 4,169 | $8.218 | Automatic Execution |
14:06:21 - 01-Jul-26 |
| Sell* | 1,075 | $8.207 | Uncrossing Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 30 | $8.091 | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 2,500 | $8.059 | Automatic Execution |
15:11:37 - 26-Jun-26 |
| Sell* | 4,271 | $8.063 | Automatic Execution |
09:00:38 - 26-Jun-26 |
| Buy* | 1,861 | $8.161 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 3,918 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Buy* | 6,571 | $8.16 | Automatic Execution |
10:43:03 - 25-Jun-26 |
| Unknown* | 150,000 | $8.085367 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | -150,000 | $0.00 | SI Trade Correction Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 150,000 | $0.00 | SI Trade Currency Conversion |
10:25:58 - 25-Jun-26 |
| Unknown* | 62,000 | $8.1681 | OTC Trade |
09:10:19 - 25-Jun-26 |