| Price | $7.0915 on 23-01-2026 at 17:30:13 |
|---|---|
| Change | $-0.0125 -0.18% |
| Buy | $7.095 |
| Sell | $7.088 |
| Last Trade: | Buy 5,000.00 at $7.124 |
| Day's Volume: | 0 |
| Last Close: | $7.0915 |
| Open: | $7.104 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.03 - $7.123 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $7.124 | SI Trade |
14:27:16 - 22-Jan-26 |
| Buy* | 10,615 | $7.10 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 14,208 | $7.109 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 18,313 | $7.11 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 17,934 | $7.11 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Buy* | 8,000 | $7.118 | SI Trade |
09:52:06 - 22-Jan-26 |
| Sell* | 2 | $6.964 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Buy* | 5 | $6.942 | Automatic Execution |
12:55:18 - 21-Jan-26 |
| Buy* | 2,861 | $6.958 | Automatic Execution |
09:54:03 - 21-Jan-26 |
| Sell* | 25 | $6.989 | Automatic Execution |
15:47:37 - 20-Jan-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
