| Price | $7.075 on 09-01-2026 at 19:05:06 |
|---|---|
| Change | $0.054 0.77% |
| Buy | $7.095 |
| Sell | $7.087 |
| Last Trade: | Buy 5,750.00 at $7.075 |
| Day's Volume: | 5,751 |
| Last Close: | $7.091 |
| Open: | $7.044 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $7.044 - $7.075 |
| 52wk Range: | $5.03 - $7.123 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.074995 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,750 | $7.075 | Automatic Execution |
14:33:08 - 09-Jan-26 |
| Sell* | 1 | $7.044 | Automatic Execution |
09:08:09 - 09-Jan-26 |
| Buy* | 14,095 | $7.043 | Automatic Execution |
15:05:13 - 08-Jan-26 |
| Buy* | 18,313 | $7.039 | Automatic Execution |
15:00:59 - 08-Jan-26 |
| Buy* | 1,652 | $7.057 | Automatic Execution |
14:28:00 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | SI Trade |
14:26:51 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | OTC Trade |
14:26:51 - 08-Jan-26 |
| Sell* | 1 | $7.061 | Automatic Execution |
14:26:50 - 08-Jan-26 |
| Buy* | 3 | $7.084 | Suspected BUY Trade |
08:00:01 - 08-Jan-26 |
| Buy* | 10,700 | $7.106 | SI Trade |
11:07:35 - 07-Jan-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
