| Price | $7.063 on 30-01-2026 at 17:35:05 |
|---|---|
| Change | $-0.0265 -0.37% |
| Buy | $7.044 |
| Sell | $7.039 |
| Last Trade: | Unknown 141.00 at $7.0869 |
| Day's Volume: | 54,849 |
| Last Close: | $7.0415 |
| Open: | $7.037 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $7.037 - $7.063 |
| 52wk Range: | $5.03 - $7.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.054782 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $7.0869 | OTC Trade |
14:49:52 - 30-Jan-26 |
| Unknown* | 5,660 | $7.083 | OTC Trade |
12:05:00 - 30-Jan-26 |
| Buy* | 352 | $7.063 | Automatic Execution |
10:43:43 - 30-Jan-26 |
| Sell* | 36,000 | $7.055 | SI Trade |
10:41:24 - 30-Jan-26 |
| Sell* | 4,232 | $7.044 | Automatic Execution |
08:18:00 - 30-Jan-26 |
| Sell* | 4,232 | $7.037 | Automatic Execution |
08:11:36 - 30-Jan-26 |
| Sell* | 764 | $7.17254 | Ordinary |
14:19:02 - 29-Jan-26 |
| Sell* | 2,030 | $7.2211 | SI Trade |
10:46:50 - 28-Jan-26 |
| Buy* | 2,115 | $7.155 | Automatic Execution |
15:19:27 - 27-Jan-26 |
| Sell* | 351 | $7.13 | Automatic Execution |
16:28:59 - 26-Jan-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
