| Price | $7.933 on 26-05-2026 at 16:55:06 |
|---|---|
| Change | $0.114 1.44% |
| Buy | $8.019 |
| Sell | $8.001 |
| Last Trade: | Sell 2,000.00 at $7.933 |
| Day's Volume: | 2,000 |
| Last Close: | $8.01 |
| Open: | $7.933 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $7.933 - $7.933 |
| 52wk Range: | $6.251 - $7.933 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.933 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $7.933 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Buy* | 24,101 | $7.8374 | Suspected BUY Trade |
11:27:01 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 4,979 | $7.833 | Automatic Execution |
10:07:52 - 22-May-26 |
| Sell* | 1 | $7.753 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 6,460 | $7.754 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 12 | $7.737 | Automatic Execution |
16:18:14 - 20-May-26 |
| Buy* | 13 | $7.714 | SI Trade |
15:30:00 - 20-May-26 |
| Buy* | 24 | $7.662 | Automatic Execution |
14:30:53 - 20-May-26 |
| Buy* | 17 | $7.666 | Automatic Execution |
14:22:42 - 20-May-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
