| Price | $7.843 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | $0.032 0.41% |
| Buy | $7.884 |
| Sell | $7.87 |
| Last Trade: | Sell 672.00 at $7.843 |
| Day's Volume: | 2,428 |
| Last Close: | $7.877 |
| Open: | $7.835 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $7.835 - $7.843 |
| 52wk Range: | $6.51 - $8.319 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.840691 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | $7.843 | Automatic Execution |
15:11:10 - 24-Jul-26 |
| Sell* | 780 | $7.843 | Automatic Execution |
15:09:57 - 24-Jul-26 |
| Sell* | 734 | $7.838 | Automatic Execution |
15:08:40 - 24-Jul-26 |
| Sell* | 242 | $7.835 | Automatic Execution |
14:59:22 - 24-Jul-26 |
| Buy* | 9,450 | $7.969 | SI Trade |
14:23:57 - 22-Jul-26 |
| Buy* | 18,175 | $8.005 | Suspected BUY Trade |
16:35:18 - 21-Jul-26 |
| Sell* | 1 | $7.979 | SI Trade |
10:02:05 - 21-Jul-26 |
| Buy* | 48,323 | $7.959 | Suspected BUY Trade |
16:35:09 - 20-Jul-26 |
| Sell* | 500 | $7.93 | Automatic Execution |
15:59:28 - 20-Jul-26 |
| Buy* | 160 | $7.943 | Automatic Execution |
15:10:19 - 20-Jul-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
