| Price | $6.682 on 25-11-2025 at 19:20:07 |
|---|---|
| Change | $0.0325 0.48% |
| Buy | $6.749 |
| Sell | $6.742 |
| Last Trade: | Sell 672.00 at $6.682 |
| Day's Volume: | 38,126 |
| Last Close: | $6.7455 |
| Open: | $6.711 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.682 - $6.711 |
| 52wk Range: | $5.03 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.701516 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | $6.682 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 7,448 | $6.684 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 3,041 | $6.684 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 3,465 | $6.694 | Automatic Execution |
09:19:49 - 25-Nov-25 |
| Unknown* | 375 | $6.67 | OTC Trade |
13:04:26 - 24-Nov-25 |
| Unknown* | 160,000 | $6.5656 | OTC Trade |
13:52:13 - 21-Nov-25 |
| Sell* | 186 | $6.559 | Automatic Execution |
12:46:18 - 21-Nov-25 |
| Buy* | 450 | $6.512 | Automatic Execution |
10:23:54 - 21-Nov-25 |
| Buy* | 700 | $6.756 | Automatic Execution |
15:15:57 - 20-Nov-25 |
| Buy* | 1,700 | $6.761 | Automatic Execution |
15:13:46 - 20-Nov-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
