| Price | $6.664 on 18-11-2025 at 19:35:07 |
|---|---|
| Change | $-0.092 -1.36% |
| Buy | $6.68 |
| Sell | $6.674 |
| Last Trade: | Buy 14.00 at $6.664 |
| Day's Volume: | 108,246 |
| Last Close: | $6.677 |
| Open: | $6.681 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.654 - $6.694 |
| 52wk Range: | $5.03 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.682792 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.664 | Automatic Execution |
16:22:23 - 18-Nov-25 |
| Buy* | 14 | $6.658 | Automatic Execution |
16:12:52 - 18-Nov-25 |
| Buy* | 18 | $6.654 | Automatic Execution |
15:47:57 - 18-Nov-25 |
| Sell* | 342 | $6.694 | Automatic Execution |
08:09:10 - 18-Nov-25 |
| Sell* | 8,971 | $6.694 | Automatic Execution |
08:09:07 - 18-Nov-25 |
| Sell* | 5,687 | $6.694 | Automatic Execution |
08:09:07 - 18-Nov-25 |
| Unknown* | 23,500 | $6.7511 | OTC Trade |
11:51:26 - 14-Nov-25 |
| Sell* | 900 | $6.88 | Automatic Execution |
14:07:53 - 13-Nov-25 |
| Buy* | 765 | $6.909 | Automatic Execution |
16:18:20 - 12-Nov-25 |
| Buy* | 1,432 | $6.948 | Automatic Execution |
13:49:14 - 06-Nov-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
