| Price | $5.879 on 02-04-2025 at 14:29:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.892 |
| Sell | $5.88 |
| Buy / Sell IEWQ Shares | |
| Last Trade: | Buy 4,000.00 at $5.872 |
| Day's Volume: | 8,000 |
| Last Close: | $5.879 |
| Open: | $5.879 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.502 - $6.584 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.87178 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $5.872 | Result of RFQ |
08:46:28 - 02-Apr-25 |
| Buy* | 4,000 | $5.87156 | Suspected BUY Trade |
08:46:13 - 02-Apr-25 |
| Unknown* | 8,550 | $5.8386 | OTC Trade |
14:44:23 - 01-Apr-25 |
| Unknown* | 8,550 | $5.8384 | OTC Trade |
14:44:23 - 01-Apr-25 |
| Unknown* | 1,100 | $5.8608 | OTC Trade |
11:03:26 - 01-Apr-25 |
| Buy* | 1 | $5.861 | Automatic Execution |
08:04:22 - 01-Apr-25 |
| Sell* | 3,408 | $5.786 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 58,530 | $5.787 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 4,162 | $5.774 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 7,794 | $5.785 | Automatic Execution |
15:51:35 - 31-Mar-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
