| Price | $6.94 on 13-02-2026 at 19:35:06 |
|---|---|
| Change | $0.0665 0.97% |
| Buy | $6.947 |
| Sell | $6.929 |
| Last Trade: | Sell 2,385.00 at $6.94 |
| Day's Volume: | 176,229 |
| Last Close: | $6.94 |
| Open: | $6.865 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.865 - $6.94 |
| 52wk Range: | $5.03 - $7.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.89383 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,385 | $6.94 | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 14,549 | $6.919 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 16,000 | $6.916 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 35,703 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 18,313 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 4,400 | $6.856 | SI Trade |
14:24:45 - 13-Feb-26 |
| Buy* | 15,321 | $6.872 | Automatic Execution |
14:01:31 - 13-Feb-26 |
| Buy* | 15,321 | $6.876 | Automatic Execution |
13:55:53 - 13-Feb-26 |
| Buy* | 7,274 | $6.875 | Automatic Execution |
13:55:37 - 13-Feb-26 |
| Buy* | 15,321 | $6.868 | Automatic Execution |
13:52:31 - 13-Feb-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
