| Price | $6.991 on 09-12-2025 at 19:20:06 |
|---|---|
| Change | $0.0035 0.05% |
| Buy | $6.999 |
| Sell | $6.983 |
| Last Trade: | Buy 1.00 at $6.984 |
| Day's Volume: | 1 |
| Last Close: | $6.991 |
| Open: | $6.9875 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.03 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.984 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.984 | SI Trade |
15:20:13 - 09-Dec-25 |
| Sell* | 3,695 | $7.022 | Automatic Execution |
08:51:23 - 08-Dec-25 |
| Sell* | 3,695 | $7.02419 | Negotiated Trade |
08:42:52 - 08-Dec-25 |
| Buy* | 14,295 | $7.044 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 7,107 | $7.043 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 785 | $7.043 | Automatic Execution |
08:03:52 - 08-Dec-25 |
| Buy* | 1 | $7.065 | Suspected BUY Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 2 | $6.996 | SI Trade |
10:49:16 - 04-Dec-25 |
| Buy* | 1 | $7.008 | SI Trade |
10:48:16 - 04-Dec-25 |
| Buy* | 1 | $7.013 | SI Trade |
10:16:20 - 04-Dec-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
