| Price | $6.814 on 18-09-2025 at 17:55:07 |
|---|---|
| Change | $0.0985 1.47% |
| Buy | $6.816 |
| Sell | $6.801 |
| Last Trade: | Buy 19.00 at $6.814 |
| Day's Volume: | 22,549 |
| Last Close: | $6.8085 |
| Open: | $6.772 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.772 - $6.814 |
| 52wk Range: | $5.03 - $6.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.767665 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $6.814 | Automatic Execution |
16:24:22 - 18-Sep-25 |
| Buy* | 20 | $6.784 | SI Trade |
10:38:12 - 18-Sep-25 |
| Buy* | 6 | $6.773 | Automatic Execution |
10:38:12 - 18-Sep-25 |
| Buy* | 7,452 | $6.772 | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 7,452 | $6.772 | Automatic Execution |
10:38:08 - 18-Sep-25 |
| Buy* | 7,600 | $6.759 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 5,110 | $6.702 | SI Trade |
08:53:32 - 17-Sep-25 |
| Buy* | 2,236 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 9,100 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 7,346 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
