| Price | $6.914 on 04-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.059 -0.85% |
| Buy | $6.903 |
| Sell | $6.89 |
| Last Trade: | Sell 3,286.00 at $6.914 |
| Day's Volume: | 9,825 |
| Last Close: | $6.8965 |
| Open: | $6.913 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.913 - $6.914 |
| 52wk Range: | $5.03 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.913334 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,286 | $6.914 | Automatic Execution |
14:28:05 - 04-Nov-25 |
| Sell* | 3,440 | $6.913 | Automatic Execution |
14:28:04 - 04-Nov-25 |
| Sell* | 3,099 | $6.913 | Automatic Execution |
14:28:03 - 04-Nov-25 |
| Buy* | 3,695 | $7.09164 | Ordinary |
09:27:25 - 28-Oct-25 |
| Unknown* | 3,112 | $7.0847 | OTC Trade |
15:03:22 - 27-Oct-25 |
| Buy* | 3 | $7.11 | Suspected BUY Trade |
08:00:13 - 27-Oct-25 |
| Sell* | 1 | $6.951 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Sell* | 40 | $6.949 | Automatic Execution |
13:19:41 - 21-Oct-25 |
| Sell* | 10 | $6.949 | Automatic Execution |
12:37:06 - 21-Oct-25 |
| Sell* | 3,063 | $6.943 | SI Trade |
09:47:01 - 21-Oct-25 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:02 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:02 am | RNS | Net Asset Value(s) |
