| Price | $7.328 on 24-04-2026 at 18:00:07 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $7.336 |
| Sell | $7.32 |
| Last Trade: | Sell 298.00 at $7.313 |
| Day's Volume: | 0 |
| Last Close: | $7.328 |
| Open: | $7.326 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.806 - $7.313 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:06 - 23-Apr-26 |
| Sell* | 298 | $7.313 | Automatic Execution |
16:07:05 - 23-Apr-26 |
| Sell* | 298 | $7.30 | Automatic Execution |
15:44:00 - 23-Apr-26 |
| Sell* | 3,000 | $7.2831 | SI Trade |
08:06:26 - 23-Apr-26 |
| Buy* | 100 | $7.278 | SI Trade |
14:53:58 - 21-Apr-26 |
| Buy* | 389 | $7.217 | Automatic Execution |
16:02:04 - 20-Apr-26 |
| Sell* | 70 | $7.218 | Automatic Execution |
14:38:46 - 20-Apr-26 |
| Sell* | 22 | $7.205 | Automatic Execution |
13:55:50 - 20-Apr-26 |
| Buy* | 19 | $7.207 | Automatic Execution |
13:44:21 - 20-Apr-26 |
| Buy* | 393 | $7.137 | Automatic Execution |
09:38:17 - 17-Apr-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
