| Price | $7.985 on 23-10-2026 at 17:45:06 |
|---|---|
| Change | $-0.0175 -0.22% |
| Buy | $7.987 |
| Sell | $7.979 |
| Last Trade: | Buy 13,163.00 at $7.985 |
| Day's Volume: | 77,141 |
| Last Close: | $7.983 |
| Open: | $7.982 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $7.939 - $7.993 |
| 52wk Range: | $6.512 - $8.467 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.978941 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,163 | $7.985 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 12,480 | $7.939 | Automatic Execution |
14:40:42 - 23-Oct-26 |
| Buy* | 14 | $7.974 | Automatic Execution |
10:52:26 - 23-Oct-26 |
| Sell* | 4,312 | $7.982 | Automatic Execution |
09:53:56 - 23-Oct-26 |
| Sell* | 4,248 | $7.982 | Automatic Execution |
09:53:02 - 23-Oct-26 |
| Sell* | 2,217 | $7.986 | Automatic Execution |
09:37:42 - 23-Oct-26 |
| Sell* | 4,023 | $7.986 | Automatic Execution |
09:37:42 - 23-Oct-26 |
| Sell* | 2,388 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
| Sell* | 1,872 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
| Sell* | 4,260 | $7.993 | Automatic Execution |
09:28:52 - 23-Oct-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
