| Price | $8.27 on 25-08-2026 at 09:09:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.331 |
| Sell | $8.315 |
| Last Trade: | Sell 10,940.00 at $8.292 |
| Day's Volume: | 0 |
| Last Close: | $8.27 |
| Open: | $8.27 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.512 - $8.467 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,940 | $8.292 | SI Trade |
14:10:22 - 24-Aug-26 |
| Buy* | 1 | $8.309 | Automatic Execution |
12:39:08 - 24-Aug-26 |
| Buy* | 1,000 | $8.296 | Automatic Execution |
12:36:34 - 24-Aug-26 |
| Sell* | 5,000 | $8.279 | Automatic Execution |
09:41:41 - 24-Aug-26 |
| Buy* | 6,000 | $8.357 | Automatic Execution |
13:35:28 - 21-Aug-26 |
| Sell* | 1 | $8.328 | Automatic Execution |
10:08:07 - 21-Aug-26 |
| Sell* | 61 | $8.308 | Automatic Execution |
14:40:41 - 20-Aug-26 |
| Sell* | 5,147 | $8.367 | Automatic Execution |
14:37:43 - 19-Aug-26 |
| Sell* | 5,348 | $8.372 | Automatic Execution |
14:35:30 - 19-Aug-26 |
| Sell* | 4,183 | $8.375 | Automatic Execution |
14:34:29 - 19-Aug-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:56 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
