| Price | $8.139 on 24-09-2026 at 09:25:06 |
|---|---|
| Change | $-0.066 -0.8% |
| Buy | $8.153 |
| Sell | $8.137 |
| Last Trade: | Sell 1.00 at $8.139 |
| Day's Volume: | 701 |
| Last Close: | $8.205 |
| Open: | $8.15 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $8.139 - $8.15 |
| 52wk Range: | $6.512 - $8.467 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.149984 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.139 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Sell* | 700 | $8.15 | Automatic Execution |
09:18:20 - 24-Sep-26 |
| Sell* | 1,600 | $8.205 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Unknown* | 5,650 | $8.2119 | OTC Trade |
14:46:09 - 23-Sep-26 |
| Sell* | 10 | $8.221 | Automatic Execution |
14:46:04 - 23-Sep-26 |
| Sell* | 29 | $8.237 | Automatic Execution |
14:31:01 - 23-Sep-26 |
| Sell* | 22 | $8.246 | Automatic Execution |
12:34:40 - 23-Sep-26 |
| Sell* | 637 | $8.1845 | Negotiated Trade |
10:52:37 - 22-Sep-26 |
| Sell* | 377 | $8.1845 | Negotiated Trade |
10:52:34 - 22-Sep-26 |
| Sell* | 400 | $8.173 | Automatic Execution |
10:04:33 - 22-Sep-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
