| Price | $6.614 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.134 -2% |
| Buy | $6.561 |
| Sell | $6.547 |
| Last Trade: | Buy 86.00 at $6.614 |
| Day's Volume: | 86 |
| Last Close: | $6.554 |
| Open: | $6.614 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.614 - $6.614 |
| 52wk Range: | $5.03 - $7.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.614 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $6.614 | Automatic Execution |
11:15:06 - 27-Mar-26 |
| Buy* | 345 | $6.679 | Automatic Execution |
13:25:50 - 26-Mar-26 |
| Buy* | 1,480 | $6.676 | Automatic Execution |
09:44:18 - 26-Mar-26 |
| Buy* | 1,600 | $6.744 | Automatic Execution |
11:48:48 - 25-Mar-26 |
| Sell* | 2,650 | $6.749 | Automatic Execution |
15:54:05 - 23-Mar-26 |
| Buy* | 2,974 | $6.7997 | SI Trade |
15:33:30 - 23-Mar-26 |
| Sell* | 442 | $6.80721 | Ordinary |
12:51:08 - 23-Mar-26 |
| Sell* | 2,205 | $6.80799 | Ordinary |
12:49:34 - 23-Mar-26 |
| Sell* | 15,736 | $6.695 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 507 | $6.628 | Automatic Execution |
08:39:56 - 23-Mar-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
