| Price | $6.79 on 13-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.0355 -0.52% |
| Buy | $6.751 |
| Sell | $6.745 |
| Last Trade: | Sell 5,000.00 at $6.736 |
| Day's Volume: | 12,806 |
| Last Close: | $6.748 |
| Open: | $6.71 |
| ISIN: | IE000L2SA8K5 |
| Day's Range | $6.71 - $6.79 |
| 52wk Range: | $5.03 - $7.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.721933 |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (IEWQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $6.736 | SI Trade |
15:54:10 - 13-Mar-26 |
| Buy* | 154 | $6.79 | Automatic Execution |
13:29:39 - 13-Mar-26 |
| Buy* | 152 | $6.779 | Automatic Execution |
13:14:40 - 13-Mar-26 |
| Sell* | 1,578 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 5,922 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 14,520 | $6.80 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 3,980 | $6.799 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 152 | $6.797 | Automatic Execution |
14:35:10 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8121 | OTC Trade |
14:29:28 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8124 | OTC Trade |
14:29:28 - 12-Mar-26 |
Ivz Ndaq Ew Acc (IEWQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
