Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €10.122 on 17-06-2025 at 18:50:06
Change €-0.11 -1.08%
Buy €10.132
Sell €10.116
Buy / Sell IEVL Shares
Last Trade: Buy 166.00 at €10.122
Day's Volume: 8,961
Last Close: €10.122
Open: €10.174
ISIN: IE00BQN1K901
Day's Range €10.12 - €10.176
52wk Range: €8.071 - €10.314
Market Capitalisation: €N/A
VWAP: €10.13742
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 €10.122 Suspected BUY Trade
16:35:23 - 17-Jun-25
Unknown* 4 €10.128 OTC Trade
15:45:25 - 17-Jun-25
Buy* 75 €10.12 Automatic Execution
15:05:26 - 17-Jun-25
Unknown* 0 €10.124 OTC Trade
15:04:00 - 17-Jun-25
Buy* 1 €10.124 Automatic Execution
14:47:25 - 17-Jun-25
Sell* 21 €10.136 Automatic Execution
14:29:55 - 17-Jun-25
Buy* 3,754 €10.144 Automatic Execution
14:26:12 - 17-Jun-25
Buy* 246 €10.144 Automatic Execution
14:26:12 - 17-Jun-25
Sell* 23 €10.14 Automatic Execution
14:23:11 - 17-Jun-25
Buy* 1 €10.154 Automatic Execution
14:02:13 - 17-Jun-25
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 10.174 10.176 10.12 10.122 8,961
16th Jun 2025 (Mon) 10.178 10.248 10.178 10.232 51,617
13th Jun 2025 (Fri) 10.12 10.188 10.114 10.168 17,610
12th Jun 2025 (Thu) 10.214 10.278 10.174 10.256 16,050
11th Jun 2025 (Wed) 10.276 10.298 10.232 10.258 53,160
10th Jun 2025 (Tue) 10.286 10.314 10.25 10.264 94,356
9th Jun 2025 (Mon) 10.274 10.302 10.256 10.286 11,939
6th Jun 2025 (Fri) 10.216 10.292 10.216 10.28 34,317
5th Jun 2025 (Thu) 10.18 10.246 10.166 10.229 161,083
4th Jun 2025 (Wed) 10.194 10.224 10.168 10.187 22,978
3rd Jun 2025 (Tue) 10.168 10.176 10.072 10.176 464,990
2nd Jun 2025 (Mon) 10.124 10.16 10.09 10.146 383,180
30th May 2025 (Fri) 10.178 10.22 10.166 10.174 4,225,968
29th May 2025 (Thu) 10.28 10.28 10.166 10.173 27,694
28th May 2025 (Wed) 10.248 10.266 10.192 10.192 350,086
27th May 2025 (Tue) 10.226 10.278 10.226 10.242 36,934
26th May 2025 (Mon) 10.102 10.102 10.102 10.102 175
23rd May 2025 (Fri) 10.276 10.276 9.962 10.102 181,432
22nd May 2025 (Thu) 10.23 10.23 10.15 10.195 14,077
21st May 2025 (Wed) 10.246 10.262 10.21 10.254 354,450
20th May 2025 (Tue) 10.152 10.26 10.152 10.26 44,045
19th May 2025 (Mon) 10.082 10.13 10.052 10.13 33,353
See more Ish Mscieurval price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered