| Price | €8.499 on 02-05-2024 at 16:30:02 |
|---|---|
| Change | €0.034 0.4% |
| Buy | €8.507 |
| Sell | €8.499 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Sell 28.00 at €8.499 |
| Day's Volume: | 15,454 |
| Last Close: | €8.499 |
| Open: | €8.519 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €8.499 - €8.519 |
| 52wk Range: | €7.172 - €8.615 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.51025 |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurval (IEVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €8.499 | SI Trade |
15:38:25 - 02-May-24 |
| Unknown* | 28 | €8.499 | OTC Trade |
15:38:25 - 02-May-24 |
| Buy* | 28 | €8.499 | Suspected BUY Trade |
15:35:01 - 02-May-24 |
| Sell* | 11 | €8.508 | Automatic Execution |
15:10:26 - 02-May-24 |
| Sell* | 1 | €8.507 | Automatic Execution |
15:02:58 - 02-May-24 |
| Buy* | 1,320 | €8.507 | Automatic Execution |
14:44:15 - 02-May-24 |
| Sell* | 11 | €8.508 | Automatic Execution |
14:41:58 - 02-May-24 |
| Sell* | 667 | €8.512 | Automatic Execution |
14:39:54 - 02-May-24 |
| Sell* | 1,301 | €8.51 | Automatic Execution |
14:37:51 - 02-May-24 |
| Sell* | 19 | €8.514 | Automatic Execution |
14:36:37 - 02-May-24 |
