| Price | €8.801 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | €0.0105 0.12% |
| Buy | €8.797 |
| Sell | €8.787 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Buy 196.00 at €8.801 |
| Day's Volume: | 31,754 |
| Last Close: | €8.801 |
| Open: | €8.792 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €8.762 - €8.801 |
| 52wk Range: | €7.172 - €8.987 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.779494 |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurval (IEVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | €8.801 | SI Trade |
16:36:53 - 11-Oct-24 |
| Unknown* | 196 | €8.801 | OTC Trade |
16:36:53 - 11-Oct-24 |
| Buy* | 195 | €8.801 | Suspected BUY Trade |
16:35:03 - 11-Oct-24 |
| Sell* | 10 | €8.80 | Automatic Execution |
15:27:16 - 11-Oct-24 |
| Sell* | 68 | €8.799 | Automatic Execution |
15:26:09 - 11-Oct-24 |
| Sell* | 30 | €8.781 | Automatic Execution |
14:49:15 - 11-Oct-24 |
| Buy* | 6 | €8.779 | SI Trade |
14:33:03 - 11-Oct-24 |
| Sell* | 10 | €8.762 | Automatic Execution |
14:15:03 - 11-Oct-24 |
| Buy* | 6 | €8.775 | Automatic Execution |
13:36:08 - 11-Oct-24 |
| Buy* | 3,150 | €8.776 | Automatic Execution |
13:19:30 - 11-Oct-24 |
