| Price | €10.122 on 17-06-2025 at 18:50:06 |
|---|---|
| Change | €-0.11 -1.08% |
| Buy | €10.132 |
| Sell | €10.116 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Buy 166.00 at €10.122 |
| Day's Volume: | 8,961 |
| Last Close: | €10.122 |
| Open: | €10.174 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €10.12 - €10.176 |
| 52wk Range: | €8.071 - €10.314 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.13742 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | €10.122 | Suspected BUY Trade |
16:35:23 - 17-Jun-25 |
| Unknown* | 4 | €10.128 | OTC Trade |
15:45:25 - 17-Jun-25 |
| Buy* | 75 | €10.12 | Automatic Execution |
15:05:26 - 17-Jun-25 |
| Unknown* | 0 | €10.124 | OTC Trade |
15:04:00 - 17-Jun-25 |
| Buy* | 1 | €10.124 | Automatic Execution |
14:47:25 - 17-Jun-25 |
| Sell* | 21 | €10.136 | Automatic Execution |
14:29:55 - 17-Jun-25 |
| Buy* | 3,754 | €10.144 | Automatic Execution |
14:26:12 - 17-Jun-25 |
| Buy* | 246 | €10.144 | Automatic Execution |
14:26:12 - 17-Jun-25 |
| Sell* | 23 | €10.14 | Automatic Execution |
14:23:11 - 17-Jun-25 |
| Buy* | 1 | €10.154 | Automatic Execution |
14:02:13 - 17-Jun-25 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
