| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | €14.09 | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Sell* | 1 | €14.078 | SI Trade |
16:29:01 - 14-Aug-26 |
| Buy* | 53 | €14.082 | Automatic Execution |
16:28:25 - 14-Aug-26 |
| Buy* | 1 | €14.084 | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Buy* | 10 | €14.084 | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Unknown* | 0 | €14.082 | SI Trade |
16:22:57 - 14-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
16:19:01 - 14-Aug-26 |
| Buy* | 90 | €14.098 | Automatic Execution |
16:07:53 - 14-Aug-26 |
| Buy* | 2 | €14.102 | SI Trade |
16:05:49 - 14-Aug-26 |
| Unknown* | 0 | €14.104 | SI Trade |
16:04:36 - 14-Aug-26 |
| Buy* | 1 | €14.092 | Automatic Execution |
15:51:10 - 14-Aug-26 |
| Sell* | 7 | €14.084 | Automatic Execution |
15:51:03 - 14-Aug-26 |
| Sell* | 1 | €14.084 | Automatic Execution |
15:51:03 - 14-Aug-26 |
| Unknown* | 0 | €14.086 | OTC Trade |
15:33:50 - 14-Aug-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:22:17 - 14-Aug-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:22:17 - 14-Aug-26 |
| Unknown* | 0 | €14.10 | OTC Trade |
15:22:17 - 14-Aug-26 |
| Unknown* | 3 | €14.10 | OTC Trade |
15:22:17 - 14-Aug-26 |
| Sell* | 15 | €14.092 | Automatic Execution |
15:20:30 - 14-Aug-26 |
| Unknown* | 0 | €14.098 | SI Trade |
15:19:46 - 14-Aug-26 |
| Unknown* | 0 | €14.09 | SI Trade |
15:06:49 - 14-Aug-26 |
| Buy* | 1 | €14.11 | SI Trade |
15:00:30 - 14-Aug-26 |
| Buy* | 250 | €14.096 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 375 | €14.096 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Unknown* | 0 | €14.096 | SI Trade |
14:51:06 - 14-Aug-26 |
| Unknown* | 0 | €14.08 | SI Trade |
14:40:10 - 14-Aug-26 |
| Unknown* | 0 | €14.078 | SI Trade |
14:30:27 - 14-Aug-26 |
| Sell* | 7 | €14.08 | Automatic Execution |
14:27:10 - 14-Aug-26 |
| Unknown* | 26 | €14.084 | OTC Trade |
14:26:44 - 14-Aug-26 |
| Unknown* | 61 | €14.078 | OTC Trade |
14:20:55 - 14-Aug-26 |
| Buy* | 1 | €14.086 | Automatic Execution |
14:13:19 - 14-Aug-26 |
| Buy* | 6 | €14.088 | Automatic Execution |
14:10:09 - 14-Aug-26 |
| Buy* | 1,706 | €14.09 | Automatic Execution |
14:04:37 - 14-Aug-26 |
| Buy* | 1,390 | €14.088 | Automatic Execution |
14:04:37 - 14-Aug-26 |
| Buy* | 1 | €14.088 | Automatic Execution |
13:55:17 - 14-Aug-26 |
| Buy* | 138 | €14.086 | Automatic Execution |
13:52:12 - 14-Aug-26 |
| Buy* | 3 | €14.086 | Automatic Execution |
13:51:25 - 14-Aug-26 |
| Buy* | 1 | €14.086 | Automatic Execution |
13:51:25 - 14-Aug-26 |
| Unknown* | 1 | €14.086 | OTC Trade |
13:50:22 - 14-Aug-26 |
| Buy* | 1 | €14.086 | Automatic Execution |
13:47:34 - 14-Aug-26 |
| Buy* | 1 | €14.086 | Automatic Execution |
13:47:34 - 14-Aug-26 |
| Unknown* | 0 | €14.086 | SI Trade |
13:40:35 - 14-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
13:38:17 - 14-Aug-26 |
| Unknown* | 361 | €14.09 | SI Trade |
13:32:01 - 14-Aug-26 |
| Buy* | 1 | €14.09 | SI Trade |
13:26:35 - 14-Aug-26 |
| Sell* | 34 | €14.08 | SI Trade |
13:22:14 - 14-Aug-26 |
| Sell* | 81 | €14.08 | SI Trade |
13:22:13 - 14-Aug-26 |
| Sell* | 64 | €14.08 | SI Trade |
13:22:11 - 14-Aug-26 |
| Sell* | 133 | €14.08 | SI Trade |
13:22:11 - 14-Aug-26 |
| Sell* | 2,582 | €14.08 | SI Trade |
13:14:32 - 14-Aug-26 |
| Buy* | 216 | €14.084 | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 81 | €14.084 | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 250 | €14.084 | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 250 | €14.084 | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Sell* | 3,000 | €14.076 | SI Trade |
13:14:04 - 14-Aug-26 |
| Sell* | 3,000 | €14.076 | SI Trade |
13:13:58 - 14-Aug-26 |
| Sell* | 1,000 | €14.076 | SI Trade |
13:13:46 - 14-Aug-26 |
| Buy* | 125 | €14.082 | Automatic Execution |
13:13:43 - 14-Aug-26 |
| Buy* | 750 | €14.082 | Automatic Execution |
13:13:43 - 14-Aug-26 |
| Sell* | 1,000 | €14.072 | SI Trade |
13:13:38 - 14-Aug-26 |
| Sell* | 283 | €14.078 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 58 | €14.08 | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Unknown* | 0 | €14.084 | SI Trade |
13:05:52 - 14-Aug-26 |
| Unknown* | 1,093 | €14.084 | OTC Trade |
13:05:24 - 14-Aug-26 |
| Unknown* | 10 | €14.088 | OTC Trade |
13:00:29 - 14-Aug-26 |
| Buy* | 72 | €14.0876 | Suspected BUY Trade |
13:00:03 - 14-Aug-26 |
| Sell* | 640 | €14.08 | SI Trade |
12:54:40 - 14-Aug-26 |
| Buy* | 125 | €14.088 | Automatic Execution |
12:52:00 - 14-Aug-26 |
| Buy* | 4 | €14.088 | SI Trade |
12:48:14 - 14-Aug-26 |
| Sell* | 4 | €14.084 | Automatic Execution |
12:39:43 - 14-Aug-26 |
| Buy* | 109 | €14.086 | Automatic Execution |
12:24:38 - 14-Aug-26 |
| Buy* | 58 | €14.086 | SI Trade |
12:22:17 - 14-Aug-26 |
| Buy* | 64 | €14.086 | SI Trade |
12:22:15 - 14-Aug-26 |
| Buy* | 17 | €14.086 | SI Trade |
12:22:15 - 14-Aug-26 |
| Buy* | 1,281 | €14.082 | Automatic Execution |
12:21:27 - 14-Aug-26 |
| Buy* | 125 | €14.082 | Automatic Execution |
12:21:27 - 14-Aug-26 |
| Buy* | 2,000 | €14.082 | Automatic Execution |
12:21:27 - 14-Aug-26 |
| Buy* | 11 | €14.076 | Automatic Execution |
12:15:31 - 14-Aug-26 |
| Buy* | 1 | €14.072 | Automatic Execution |
12:07:37 - 14-Aug-26 |
| Buy* | 2 | €14.072 | Automatic Execution |
12:07:37 - 14-Aug-26 |
| Buy* | 1 | €14.074 | Automatic Execution |
12:03:35 - 14-Aug-26 |
| Buy* | 109 | €14.076 | Automatic Execution |
11:55:15 - 14-Aug-26 |
| Buy* | 109 | €14.078 | Automatic Execution |
11:39:10 - 14-Aug-26 |
| Buy* | 1 | €14.078 | Automatic Execution |
11:36:51 - 14-Aug-26 |
| Buy* | 1 | €14.076 | SI Trade |
11:33:52 - 14-Aug-26 |
| Buy* | 45 | €14.078 | SI Trade |
11:26:28 - 14-Aug-26 |
| Buy* | 64 | €14.078 | SI Trade |
11:26:25 - 14-Aug-26 |
| Buy* | 37 | €14.078 | SI Trade |
11:26:25 - 14-Aug-26 |
| Buy* | 1 | €14.082 | Automatic Execution |
11:18:23 - 14-Aug-26 |
| Buy* | 1 | €14.082 | Automatic Execution |
11:18:23 - 14-Aug-26 |
| Buy* | 109 | €14.092 | Automatic Execution |
11:09:47 - 14-Aug-26 |
| Buy* | 710 | €14.09 | Automatic Execution |
11:09:00 - 14-Aug-26 |
| Buy* | 2 | €14.09 | Automatic Execution |
11:07:01 - 14-Aug-26 |
| Buy* | 414 | €14.086 | Automatic Execution |
11:04:34 - 14-Aug-26 |
| Buy* | 2 | €14.086 | Automatic Execution |
11:03:42 - 14-Aug-26 |
| Buy* | 1 | €14.086 | Automatic Execution |
11:03:42 - 14-Aug-26 |
| Unknown* | 0 | €14.078 | OTC Trade |
10:54:04 - 14-Aug-26 |
| Unknown* | 1 | €14.078 | OTC Trade |
10:54:04 - 14-Aug-26 |
| Buy* | 1,750 | €14.08 | Automatic Execution |
10:51:43 - 14-Aug-26 |
| Unknown* | 6 | €14.077 | OTC Trade |
10:48:33 - 14-Aug-26 |
| Unknown* | 0 | €14.072 | SI Trade |
10:47:30 - 14-Aug-26 |
| Buy* | 44 | €14.06 | SI Trade |
10:37:15 - 14-Aug-26 |
| Buy* | 1 | €14.062 | SI Trade |
10:31:43 - 14-Aug-26 |
| Sell* | 100 | €14.062 | Automatic Execution |
10:27:17 - 14-Aug-26 |
| Buy* | 6 | €14.064 | SI Trade |
10:26:14 - 14-Aug-26 |
| Buy* | 4 | €14.056 | Automatic Execution |
10:15:43 - 14-Aug-26 |
| Buy* | 1 | €14.056 | Automatic Execution |
10:15:33 - 14-Aug-26 |
| Buy* | 1 | €14.056 | Automatic Execution |
10:15:33 - 14-Aug-26 |
| Buy* | 1 | €14.06 | SI Trade |
10:14:22 - 14-Aug-26 |
| Buy* | 1 | €14.06 | Automatic Execution |
10:10:21 - 14-Aug-26 |
| Buy* | 3 | €14.054 | SI Trade |
10:00:27 - 14-Aug-26 |
| Buy* | 5 | €14.054 | Automatic Execution |
09:59:23 - 14-Aug-26 |
| Buy* | 1 | €14.054 | Automatic Execution |
09:59:23 - 14-Aug-26 |
| Buy* | 1 | €14.054 | Automatic Execution |
09:59:22 - 14-Aug-26 |
| Buy* | 1 | €14.042 | Automatic Execution |
09:46:08 - 14-Aug-26 |
| Buy* | 1 | €14.042 | Automatic Execution |
09:46:08 - 14-Aug-26 |
| Unknown* | 3 | €14.046 | OTC Trade |
09:43:11 - 14-Aug-26 |
| Buy* | 1,224 | €14.05 | Automatic Execution |
09:37:46 - 14-Aug-26 |
| Buy* | 354 | €14.044 | Automatic Execution |
09:31:20 - 14-Aug-26 |
| Buy* | 1,671 | €14.042 | Automatic Execution |
09:31:20 - 14-Aug-26 |
| Buy* | 1 | €14.04 | Automatic Execution |
09:28:08 - 14-Aug-26 |
| Unknown* | 7 | €14.033 | OTC Trade |
09:25:32 - 14-Aug-26 |
| Buy* | 1 | €14.036 | Automatic Execution |
09:22:04 - 14-Aug-26 |
| Buy* | 14 | €14.038 | SI Trade |
09:21:15 - 14-Aug-26 |
| Unknown* | 1 | €14.036 | OTC Trade |
09:20:11 - 14-Aug-26 |
| Sell* | 4 | €14.028 | SI Trade |
09:19:32 - 14-Aug-26 |
| Buy* | 3,888 | €14.0349 | SI Trade |
09:18:56 - 14-Aug-26 |
| Unknown* | 255 | €14.034 | OTC Trade |
09:18:24 - 14-Aug-26 |
| Buy* | 1,225 | €14.038 | Automatic Execution |
09:11:55 - 14-Aug-26 |
| Buy* | 1 | €14.034 | Automatic Execution |
09:10:04 - 14-Aug-26 |
| Buy* | 4 | €14.026 | Automatic Execution |
09:08:04 - 14-Aug-26 |
| Buy* | 1 | €14.038 | Automatic Execution |
09:04:07 - 14-Aug-26 |
| Buy* | 1 | €14.038 | Automatic Execution |
09:04:07 - 14-Aug-26 |
| Sell* | 120 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 250 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 375 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 250 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:59:36 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:59:26 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:59:26 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:55:17 - 14-Aug-26 |
| Sell* | 5 | €14.05 | Automatic Execution |
08:55:01 - 14-Aug-26 |
| Sell* | 125 | €14.05 | Automatic Execution |
08:52:05 - 14-Aug-26 |
| Sell* | 1,125 | €14.05 | Automatic Execution |
08:52:05 - 14-Aug-26 |
| Buy* | 1 | €14.056 | Automatic Execution |
08:48:11 - 14-Aug-26 |
| Buy* | 1 | €14.06 | Automatic Execution |
08:46:08 - 14-Aug-26 |
| Buy* | 2 | €14.06 | Automatic Execution |
08:46:08 - 14-Aug-26 |
| Buy* | 3 | €14.06 | Automatic Execution |
08:46:08 - 14-Aug-26 |
| Unknown* | 0 | €14.066 | SI Trade |
08:38:17 - 14-Aug-26 |
| Unknown* | 0 | €14.066 | SI Trade |
08:37:58 - 14-Aug-26 |
| Unknown* | 0 | €14.066 | SI Trade |
08:31:09 - 14-Aug-26 |
| Buy* | 2,621 | €14.064 | Automatic Execution |
08:25:38 - 14-Aug-26 |
| Buy* | 4,409 | €14.06 | Automatic Execution |
08:25:38 - 14-Aug-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:25:21 - 14-Aug-26 |
| Buy* | 1,104 | €14.068 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 153 | €14.068 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 306 | €14.068 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 153 | €14.066 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 306 | €14.066 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 306 | €14.064 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Buy* | 3,542 | €14.058 | Automatic Execution |
08:21:47 - 14-Aug-26 |
| Sell* | 1 | €14.054 | Automatic Execution |
08:18:36 - 14-Aug-26 |
| Unknown* | 0 | €14.07 | SI Trade |
08:08:58 - 14-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
08:06:28 - 14-Aug-26 |
| Unknown* | 36 | €14.092 | OTC Trade |
08:05:06 - 14-Aug-26 |
| Unknown* | 0 | €14.09 | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 715 | €14.076 | Automatic Execution |
08:04:21 - 14-Aug-26 |
| Buy* | 250 | €14.076 | Automatic Execution |
08:03:29 - 14-Aug-26 |
| Buy* | 125 | €14.076 | Automatic Execution |
08:03:29 - 14-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:08 - 14-Aug-26 |
| Unknown* | 0 | €14.106 | SI Trade |
08:01:26 - 14-Aug-26 |
| Sell* | 48 | €14.10 | Automatic Execution |
08:01:26 - 14-Aug-26 |
| Unknown* | 0 | €14.116 | SI Trade |
08:01:11 - 14-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:00:51 - 14-Aug-26 |
| Unknown* | 0 | €14.132 | SI Trade |
08:00:25 - 14-Aug-26 |
| Buy* | 9 | €14.118 | Automatic Execution |
08:00:24 - 14-Aug-26 |
| Buy* | 46 | €14.118 | SI Trade |
08:00:24 - 14-Aug-26 |
| Buy* | 9 | €14.118 | SI Trade |
08:00:24 - 14-Aug-26 |
| Buy* | 59 | €14.118 | SI Trade |
08:00:24 - 14-Aug-26 |
| Buy* | 49 | €14.118 | SI Trade |
08:00:24 - 14-Aug-26 |
| Buy* | 59 | €14.13 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:00:23 - 14-Aug-26 |
| Buy* | 14 | €14.118 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
08:00:23 - 14-Aug-26 |
| Buy* | 447 | €14.124 | Automatic Execution |
08:00:23 - 14-Aug-26 |
| Buy* | 9,916 | €14.126 | Suspected BUY Trade |
08:00:23 - 14-Aug-26 |
| Sell* | 3,953 | €14.09 | Uncrossing Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 5 | €14.09 | SI Trade |
16:29:21 - 13-Aug-26 |
| Sell* | 326 | €14.082 | Automatic Execution |
16:28:52 - 13-Aug-26 |
| Sell* | 6 | €14.082 | Automatic Execution |
16:28:52 - 13-Aug-26 |
| Sell* | 79 | €14.084 | Automatic Execution |
16:28:46 - 13-Aug-26 |
| Sell* | 184 | €14.084 | Automatic Execution |
16:28:46 - 13-Aug-26 |
| Sell* | 40 | €14.084 | Automatic Execution |
16:28:46 - 13-Aug-26 |
| Sell* | 214 | €14.084 | Automatic Execution |
16:28:41 - 13-Aug-26 |
| Sell* | 91 | €14.084 | Automatic Execution |
16:28:41 - 13-Aug-26 |
| Sell* | 336 | €14.084 | Automatic Execution |
16:28:32 - 13-Aug-26 |