| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | €13.134 | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Sell* | 1 | €13.102 | SI Trade |
16:29:01 - 18-May-26 |
| Buy* | 6 | €13.112 | SI Trade |
16:20:28 - 18-May-26 |
| Buy* | 7 | €13.114 | Automatic Execution |
16:20:24 - 18-May-26 |
| Unknown* | 0 | €13.114 | SI Trade |
16:20:21 - 18-May-26 |
| Buy* | 157 | €13.114 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 250 | €13.114 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 1 | €13.114 | SI Trade |
16:10:32 - 18-May-26 |
| Buy* | 2 | €13.114 | SI Trade |
16:10:32 - 18-May-26 |
| Buy* | 250 | €13.122 | Automatic Execution |
16:02:54 - 18-May-26 |
| Buy* | 250 | €13.122 | Automatic Execution |
16:02:54 - 18-May-26 |
| Sell* | 456 | €13.134 | Automatic Execution |
16:01:39 - 18-May-26 |
| Buy* | 5 | €13.162 | SI Trade |
15:58:19 - 18-May-26 |
| Buy* | 153 | €13.162 | Automatic Execution |
15:58:10 - 18-May-26 |
| Sell* | 5 | €13.15 | Automatic Execution |
15:53:25 - 18-May-26 |
| Unknown* | 0 | €13.138 | SI Trade |
15:50:21 - 18-May-26 |
| Buy* | 2 | €13.134 | SI Trade |
15:47:40 - 18-May-26 |
| Buy* | 1 | €13.134 | SI Trade |
15:47:39 - 18-May-26 |
| Sell* | 46 | €13.124 | SI Trade |
15:47:16 - 18-May-26 |
| Sell* | 1 | €13.124 | SI Trade |
15:47:16 - 18-May-26 |
| Buy* | 1 | €13.142 | SI Trade |
15:33:37 - 18-May-26 |
| Buy* | 1 | €13.142 | SI Trade |
15:33:37 - 18-May-26 |
| Buy* | 6,454 | €13.1539 | SI Trade |
15:29:46 - 18-May-26 |
| Sell* | 75 | €13.15 | Automatic Execution |
15:29:21 - 18-May-26 |
| Buy* | 1 | €13.162 | SI Trade |
15:25:34 - 18-May-26 |
| Unknown* | 13 | €13.148 | OTC Trade |
15:16:47 - 18-May-26 |
| Sell* | 5,650 | €13.1397 | SI Trade |
15:15:21 - 18-May-26 |
| Sell* | 6 | €13.138 | Automatic Execution |
15:07:48 - 18-May-26 |
| Sell* | 1,540 | €13.13 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 456 | €13.132 | Automatic Execution |
15:05:53 - 18-May-26 |
| Unknown* | 50 | €13.178 | OTC Trade |
14:53:23 - 18-May-26 |
| Sell* | 455 | €13.152 | Automatic Execution |
14:36:20 - 18-May-26 |
| Unknown* | 0 | €13.17 | SI Trade |
14:31:05 - 18-May-26 |
| Buy* | 455 | €13.172 | Automatic Execution |
14:26:38 - 18-May-26 |
| Buy* | 915 | €13.164 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 6 | €13.156 | Automatic Execution |
14:10:54 - 18-May-26 |
| Buy* | 1 | €13.162 | SI Trade |
14:08:37 - 18-May-26 |
| Buy* | 11 | €13.156 | Automatic Execution |
14:07:16 - 18-May-26 |
| Buy* | 29 | €13.156 | Automatic Execution |
14:07:16 - 18-May-26 |
| Sell* | 456 | €13.154 | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 1 | €13.144 | SI Trade |
13:52:49 - 18-May-26 |
| Buy* | 250 | €13.138 | Automatic Execution |
13:45:16 - 18-May-26 |
| Buy* | 500 | €13.138 | Automatic Execution |
13:45:16 - 18-May-26 |
| Buy* | 250 | €13.138 | Automatic Execution |
13:45:16 - 18-May-26 |
| Buy* | 1 | €13.106 | SI Trade |
13:35:07 - 18-May-26 |
| Buy* | 3 | €13.082 | SI Trade |
13:28:42 - 18-May-26 |
| Buy* | 2,500 | €13.066 | Automatic Execution |
13:21:40 - 18-May-26 |
| Sell* | 459 | €13.066 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 1 | €13.07 | Automatic Execution |
13:14:04 - 18-May-26 |
| Sell* | 7 | €13.066 | SI Trade |
13:11:55 - 18-May-26 |
| Sell* | 16 | €13.066 | SI Trade |
13:11:20 - 18-May-26 |
| Unknown* | 0 | €13.074 | OTC Trade |
13:09:45 - 18-May-26 |
| Unknown* | 0 | €13.074 | OTC Trade |
13:09:45 - 18-May-26 |
| Unknown* | 0 | €13.072 | OTC Trade |
13:09:14 - 18-May-26 |
| Unknown* | 0 | €13.072 | OTC Trade |
13:09:14 - 18-May-26 |
| Unknown* | 0 | €13.072 | OTC Trade |
13:09:14 - 18-May-26 |
| Buy* | 1 | €13.07 | SI Trade |
12:54:08 - 18-May-26 |
| Buy* | 1 | €13.074 | SI Trade |
12:50:37 - 18-May-26 |
| Sell* | 459 | €13.07 | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 3,280 | €13.052 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 459 | €13.05 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 2,530 | €13.05 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 250 | €13.05 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 500 | €13.05 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | €13.038 | SI Trade |
12:38:09 - 18-May-26 |
| Buy* | 250 | €13.034 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 250 | €13.034 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 250 | €13.034 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 89 | €13.026 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 500 | €13.026 | Automatic Execution |
12:33:43 - 18-May-26 |
| Unknown* | 0 | €13.024 | SI Trade |
12:26:23 - 18-May-26 |
| Buy* | 1 | €13.022 | SI Trade |
12:24:09 - 18-May-26 |
| Sell* | 211 | €13.004 | Automatic Execution |
12:09:52 - 18-May-26 |
| Sell* | 250 | €13.004 | Automatic Execution |
12:09:52 - 18-May-26 |
| Unknown* | 3 | €13.008 | OTC Trade |
12:06:59 - 18-May-26 |
| Buy* | 292 | €13.02 | Automatic Execution |
11:59:43 - 18-May-26 |
| Buy* | 250 | €13.032 | Automatic Execution |
11:47:29 - 18-May-26 |
| Buy* | 250 | €13.032 | Automatic Execution |
11:47:28 - 18-May-26 |
| Buy* | 250 | €13.028 | Automatic Execution |
11:45:08 - 18-May-26 |
| Buy* | 250 | €13.028 | Automatic Execution |
11:44:23 - 18-May-26 |
| Sell* | 1 | €13.018 | SI Trade |
11:43:40 - 18-May-26 |
| Buy* | 250 | €13.024 | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 1 | €13.014 | SI Trade |
11:35:10 - 18-May-26 |
| Buy* | 1 | €13.018 | SI Trade |
11:18:21 - 18-May-26 |
| Buy* | 8 | €13.018 | SI Trade |
11:18:21 - 18-May-26 |
| Buy* | 1 | €13.018 | SI Trade |
11:17:56 - 18-May-26 |
| Buy* | 1 | €13.018 | SI Trade |
11:17:56 - 18-May-26 |
| Buy* | 1 | €13.018 | SI Trade |
11:16:59 - 18-May-26 |
| Buy* | 1 | €13.016 | SI Trade |
11:16:19 - 18-May-26 |
| Buy* | 3 | €13.03 | SI Trade |
11:06:08 - 18-May-26 |
| Buy* | 2 | €13.042 | SI Trade |
11:04:32 - 18-May-26 |
| Unknown* | 0 | €13.042 | SI Trade |
11:03:22 - 18-May-26 |
| Buy* | 250 | €13.05 | Automatic Execution |
10:59:49 - 18-May-26 |
| Buy* | 250 | €13.05 | Automatic Execution |
10:59:48 - 18-May-26 |
| Buy* | 250 | €13.046 | Automatic Execution |
10:58:17 - 18-May-26 |
| Sell* | 8 | €13.042 | Automatic Execution |
10:53:17 - 18-May-26 |
| Unknown* | 0 | €13.058 | SI Trade |
10:44:41 - 18-May-26 |
| Buy* | 24 | €13.058 | SI Trade |
10:44:40 - 18-May-26 |
| Buy* | 15 | €13.058 | SI Trade |
10:44:21 - 18-May-26 |
| Buy* | 51 | €13.056 | SI Trade |
10:39:52 - 18-May-26 |
| Sell* | 53 | €13.052 | SI Trade |
10:36:56 - 18-May-26 |
| Unknown* | 0 | €13.056 | SI Trade |
10:34:01 - 18-May-26 |
| Sell* | 14 | €13.06 | SI Trade |
10:31:32 - 18-May-26 |
| Buy* | 3 | €13.062 | SI Trade |
10:26:04 - 18-May-26 |
| Buy* | 1 | €13.062 | SI Trade |
10:25:53 - 18-May-26 |
| Buy* | 1 | €13.062 | SI Trade |
10:25:53 - 18-May-26 |
| Buy* | 1 | €13.062 | SI Trade |
10:21:34 - 18-May-26 |
| Sell* | 1 | €13.05 | SI Trade |
10:21:01 - 18-May-26 |
| Unknown* | 0 | €13.042 | SI Trade |
10:15:31 - 18-May-26 |
| Sell* | 3 | €13.042 | Automatic Execution |
10:15:31 - 18-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
10:12:28 - 18-May-26 |
| Buy* | 1 | €13.05 | SI Trade |
10:10:12 - 18-May-26 |
| Buy* | 2 | €13.05 | SI Trade |
10:10:12 - 18-May-26 |
| Sell* | 16 | €13.042 | SI Trade |
09:51:13 - 18-May-26 |
| Sell* | 1,405 | €13.03 | SI Trade |
09:48:51 - 18-May-26 |
| Unknown* | 3 | €13.04 | OTC Trade |
09:47:03 - 18-May-26 |
| Buy* | 1 | €13.038 | SI Trade |
09:34:45 - 18-May-26 |
| Buy* | 500 | €13.034 | Automatic Execution |
09:33:30 - 18-May-26 |
| Buy* | 250 | €13.034 | Automatic Execution |
09:33:30 - 18-May-26 |
| Buy* | 1 | €13.026 | SI Trade |
09:32:08 - 18-May-26 |
| Sell* | 1 | €13.02 | SI Trade |
09:28:56 - 18-May-26 |
| Buy* | 1 | €13.028 | SI Trade |
09:28:09 - 18-May-26 |
| Unknown* | 0 | €13.01 | SI Trade |
09:21:59 - 18-May-26 |
| Buy* | 1 | €13.014 | SI Trade |
09:20:05 - 18-May-26 |
| Unknown* | 0 | €13.004 | SI Trade |
09:20:01 - 18-May-26 |
| Sell* | 62 | €13.004 | SI Trade |
09:19:59 - 18-May-26 |
| Unknown* | 265 | €13.006 | OTC Trade |
09:18:14 - 18-May-26 |
| Sell* | 7 | €12.998 | SI Trade |
09:13:13 - 18-May-26 |
| Unknown* | 0 | €12.996 | OTC Trade |
09:11:27 - 18-May-26 |
| Unknown* | 0 | €13.006 | OTC Trade |
09:05:10 - 18-May-26 |
| Buy* | 4 | €13.014 | SI Trade |
09:04:47 - 18-May-26 |
| Buy* | 1 | €13.006 | SI Trade |
09:02:50 - 18-May-26 |
| Sell* | 30 | €12.986 | Automatic Execution |
08:50:47 - 18-May-26 |
| Buy* | 1 | €12.992 | SI Trade |
08:50:09 - 18-May-26 |
| Unknown* | 390,350 | €12.9835 | OTC Trade |
08:49:19 - 18-May-26 |
| Sell* | 207 | €12.984 | SI Trade |
08:49:10 - 18-May-26 |
| Sell* | 261 | €12.984 | SI Trade |
08:49:06 - 18-May-26 |
| Buy* | 1 | €12.994 | SI Trade |
08:47:03 - 18-May-26 |
| Unknown* | 0 | €12.992 | SI Trade |
08:38:32 - 18-May-26 |
| Buy* | 3 | €12.992 | SI Trade |
08:38:08 - 18-May-26 |
| Buy* | 38 | €12.992 | SI Trade |
08:37:27 - 18-May-26 |
| Unknown* | 0 | €12.994 | SI Trade |
08:36:57 - 18-May-26 |
| Unknown* | 0 | €13.01 | SI Trade |
08:31:39 - 18-May-26 |
| Buy* | 1 | €12.99 | SI Trade |
08:27:36 - 18-May-26 |
| Buy* | 8 | €12.99 | SI Trade |
08:27:25 - 18-May-26 |
| Buy* | 1 | €12.986 | SI Trade |
08:26:44 - 18-May-26 |
| Unknown* | 0 | €12.972 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €12.972 | OTC Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €12.974 | SI Trade |
08:24:24 - 18-May-26 |
| Buy* | 218 | €12.968 | Automatic Execution |
08:23:03 - 18-May-26 |
| Buy* | 750 | €12.968 | Automatic Execution |
08:23:03 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:22:08 - 18-May-26 |
| Buy* | 1 | €12.976 | SI Trade |
08:20:09 - 18-May-26 |
| Unknown* | 0 | €12.978 | SI Trade |
08:18:50 - 18-May-26 |
| Unknown* | 20 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Unknown* | 12 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Unknown* | 19 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Unknown* | 38 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Unknown* | 50 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Unknown* | 21 | €12.962 | OTC Trade |
08:18:15 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:16:08 - 18-May-26 |
| Sell* | 1 | €12.954 | SI Trade |
08:14:44 - 18-May-26 |
| Buy* | 19 | €12.984 | SI Trade |
08:08:31 - 18-May-26 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 4 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 8 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 42 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 25 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 3 | €12.99 | OTC Trade |
08:04:50 - 18-May-26 |
| Unknown* | 4 | €12.97 | OTC Trade |
08:04:50 - 18-May-26 |
| Buy* | 1 | €12.984 | SI Trade |
08:03:37 - 18-May-26 |
| Buy* | 1 | €12.988 | SI Trade |
08:03:36 - 18-May-26 |
| Unknown* | 0 | €12.968 | SI Trade |
08:01:58 - 18-May-26 |
| Buy* | 97 | €12.96 | SI Trade |
08:01:38 - 18-May-26 |
| Buy* | 1 | €12.96 | SI Trade |
08:01:38 - 18-May-26 |
| Buy* | 8 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 18 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 2 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 5 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 8 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 4 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 7 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 3 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 2 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 2 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 4 | €12.966 | SI Trade |
08:01:05 - 18-May-26 |
| Sell* | 3 | €12.954 | SI Trade |
08:01:03 - 18-May-26 |