| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €13.666 | OTC Trade |
17:55:25 - 17-Jun-26 |
| Buy* | 44,310 | €13.666 | SI Trade |
16:39:34 - 17-Jun-26 |
| Buy* | 604 | €13.666 | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 1 | €13.662 | SI Trade |
16:29:32 - 17-Jun-26 |
| Buy* | 1,343 | €13.648 | Automatic Execution |
16:28:59 - 17-Jun-26 |
| Buy* | 125 | €13.648 | Automatic Execution |
16:28:59 - 17-Jun-26 |
| Buy* | 3 | €13.656 | SI Trade |
16:25:29 - 17-Jun-26 |
| Buy* | 1 | €13.654 | SI Trade |
16:24:45 - 17-Jun-26 |
| Buy* | 51 | €13.65 | Automatic Execution |
16:20:34 - 17-Jun-26 |
| Buy* | 125 | €13.65 | Automatic Execution |
16:20:28 - 17-Jun-26 |
| Buy* | 125 | €13.65 | Automatic Execution |
16:20:28 - 17-Jun-26 |
| Buy* | 125 | €13.65 | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 125 | €13.65 | Automatic Execution |
16:18:31 - 17-Jun-26 |
| Buy* | 10 | €13.646 | SI Trade |
16:14:25 - 17-Jun-26 |
| Buy* | 1 | €13.644 | SI Trade |
16:13:08 - 17-Jun-26 |
| Unknown* | 0 | €13.64 | SI Trade |
16:02:05 - 17-Jun-26 |
| Buy* | 125 | €13.638 | Automatic Execution |
15:49:10 - 17-Jun-26 |
| Buy* | 125 | €13.638 | Automatic Execution |
15:49:10 - 17-Jun-26 |
| Buy* | 125 | €13.638 | Automatic Execution |
15:49:10 - 17-Jun-26 |
| Buy* | 875 | €13.638 | Automatic Execution |
15:49:10 - 17-Jun-26 |
| Buy* | 1,025 | €13.618 | Automatic Execution |
15:48:01 - 17-Jun-26 |
| Buy* | 5 | €13.614 | SI Trade |
15:47:58 - 17-Jun-26 |
| Sell* | 734 | €13.608 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 8,781 | €13.614 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 734 | €13.622 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 1 | €13.646 | SI Trade |
15:39:05 - 17-Jun-26 |
| Unknown* | 0 | €13.646 | SI Trade |
15:37:21 - 17-Jun-26 |
| Buy* | 20 | €13.646 | SI Trade |
15:35:42 - 17-Jun-26 |
| Buy* | 1 | €13.648 | SI Trade |
15:27:06 - 17-Jun-26 |
| Buy* | 1,922 | €13.642 | Automatic Execution |
15:25:07 - 17-Jun-26 |
| Buy* | 13 | €13.642 | SI Trade |
15:24:58 - 17-Jun-26 |
| Sell* | 4 | €13.632 | Automatic Execution |
15:16:48 - 17-Jun-26 |
| Sell* | 125 | €13.632 | Automatic Execution |
15:16:25 - 17-Jun-26 |
| Sell* | 125 | €13.632 | Automatic Execution |
15:16:25 - 17-Jun-26 |
| Sell* | 175 | €13.632 | Automatic Execution |
15:16:08 - 17-Jun-26 |
| Buy* | 1 | €13.63 | SI Trade |
15:15:20 - 17-Jun-26 |
| Buy* | 1 | €13.632 | SI Trade |
15:07:33 - 17-Jun-26 |
| Buy* | 2 | €13.632 | SI Trade |
15:04:03 - 17-Jun-26 |
| Buy* | 12 | €13.636 | SI Trade |
15:02:08 - 17-Jun-26 |
| Buy* | 1 | €13.64 | SI Trade |
14:56:32 - 17-Jun-26 |
| Buy* | 2 | €13.64 | SI Trade |
14:56:18 - 17-Jun-26 |
| Sell* | 17 | €13.642 | Automatic Execution |
14:52:57 - 17-Jun-26 |
| Buy* | 14 | €13.642 | SI Trade |
14:49:38 - 17-Jun-26 |
| Unknown* | 0 | €13.642 | SI Trade |
14:49:24 - 17-Jun-26 |
| Sell* | 10 | €13.64 | Automatic Execution |
14:44:36 - 17-Jun-26 |
| Sell* | 1 | €13.64 | SI Trade |
14:43:23 - 17-Jun-26 |
| Buy* | 9 | €13.642 | SI Trade |
14:42:42 - 17-Jun-26 |
| Unknown* | 0 | €13.642 | SI Trade |
14:42:05 - 17-Jun-26 |
| Buy* | 1 | €13.658 | SI Trade |
14:31:57 - 17-Jun-26 |
| Buy* | 2 | €13.656 | SI Trade |
14:25:08 - 17-Jun-26 |
| Sell* | 1 | €13.652 | Automatic Execution |
14:10:40 - 17-Jun-26 |
| Sell* | 6 | €13.66 | Automatic Execution |
14:06:11 - 17-Jun-26 |
| Buy* | 1 | €13.672 | SI Trade |
14:02:46 - 17-Jun-26 |
| Buy* | 1 | €13.664 | SI Trade |
13:54:52 - 17-Jun-26 |
| Buy* | 47 | €13.664 | SI Trade |
13:51:44 - 17-Jun-26 |
| Buy* | 1 | €13.664 | SI Trade |
13:51:44 - 17-Jun-26 |
| Unknown* | 0 | €13.668 | SI Trade |
13:47:13 - 17-Jun-26 |
| Buy* | 3 | €13.662 | SI Trade |
13:42:24 - 17-Jun-26 |
| Buy* | 1 | €13.662 | SI Trade |
13:36:22 - 17-Jun-26 |
| Sell* | 125 | €13.654 | Automatic Execution |
12:56:16 - 17-Jun-26 |
| Sell* | 250 | €13.654 | Automatic Execution |
12:56:16 - 17-Jun-26 |
| Buy* | 1 | €13.658 | Automatic Execution |
12:53:57 - 17-Jun-26 |
| Unknown* | 0 | €13.664 | SI Trade |
12:50:29 - 17-Jun-26 |
| Unknown* | 0 | €13.664 | SI Trade |
12:45:22 - 17-Jun-26 |
| Buy* | 1 | €13.668 | Automatic Execution |
12:33:09 - 17-Jun-26 |
| Sell* | 7 | €13.68 | Automatic Execution |
12:16:37 - 17-Jun-26 |
| Unknown* | 0 | €13.686 | SI Trade |
12:09:33 - 17-Jun-26 |
| Buy* | 2,125 | €13.676 | Automatic Execution |
12:02:29 - 17-Jun-26 |
| Buy* | 125 | €13.676 | Automatic Execution |
12:02:26 - 17-Jun-26 |
| Buy* | 2 | €13.676 | SI Trade |
12:02:26 - 17-Jun-26 |
| Buy* | 125 | €13.676 | Automatic Execution |
12:02:26 - 17-Jun-26 |
| Buy* | 125 | €13.676 | Automatic Execution |
12:02:01 - 17-Jun-26 |
| Sell* | 7 | €13.674 | Automatic Execution |
12:00:43 - 17-Jun-26 |
| Buy* | 1 | €13.684 | SI Trade |
11:50:46 - 17-Jun-26 |
| Buy* | 1 | €13.676 | Automatic Execution |
11:41:05 - 17-Jun-26 |
| Buy* | 1 | €13.67 | Automatic Execution |
11:31:22 - 17-Jun-26 |
| Buy* | 1 | €13.678 | SI Trade |
11:26:43 - 17-Jun-26 |
| Unknown* | 0 | €13.664 | SI Trade |
11:22:01 - 17-Jun-26 |
| Buy* | 1 | €13.664 | SI Trade |
11:18:09 - 17-Jun-26 |
| Buy* | 1 | €13.664 | SI Trade |
11:18:09 - 17-Jun-26 |
| Buy* | 7 | €13.668 | SI Trade |
11:17:21 - 17-Jun-26 |
| Buy* | 2 | €13.668 | SI Trade |
11:16:09 - 17-Jun-26 |
| Buy* | 7 | €13.668 | SI Trade |
11:15:01 - 17-Jun-26 |
| Buy* | 1 | €13.656 | SI Trade |
11:06:09 - 17-Jun-26 |
| Buy* | 7 | €13.66 | Automatic Execution |
11:04:58 - 17-Jun-26 |
| Sell* | 1,880 | €13.658 | SI Trade |
11:03:23 - 17-Jun-26 |
| Unknown* | 0 | €13.662 | SI Trade |
10:44:32 - 17-Jun-26 |
| Buy* | 1 | €13.652 | SI Trade |
10:40:58 - 17-Jun-26 |
| Buy* | 1 | €13.652 | SI Trade |
10:40:58 - 17-Jun-26 |
| Buy* | 1 | €13.646 | SI Trade |
10:36:43 - 17-Jun-26 |
| Sell* | 2 | €13.648 | SI Trade |
10:27:34 - 17-Jun-26 |
| Buy* | 1 | €13.654 | SI Trade |
10:26:05 - 17-Jun-26 |
| Buy* | 4 | €13.654 | SI Trade |
10:26:05 - 17-Jun-26 |
| Buy* | 1 | €13.658 | SI Trade |
10:25:38 - 17-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
10:13:44 - 17-Jun-26 |
| Buy* | 1 | €13.632 | SI Trade |
09:54:20 - 17-Jun-26 |
| Unknown* | 0 | €13.63 | SI Trade |
09:54:11 - 17-Jun-26 |
| Buy* | 1 | €13.626 | SI Trade |
09:52:08 - 17-Jun-26 |
| Buy* | 2 | €13.616 | SI Trade |
09:46:48 - 17-Jun-26 |
| Buy* | 313 | €13.616 | SI Trade |
09:46:15 - 17-Jun-26 |
| Sell* | 92 | €13.60 | Automatic Execution |
09:40:49 - 17-Jun-26 |
| Sell* | 125 | €13.60 | Automatic Execution |
09:39:46 - 17-Jun-26 |
| Sell* | 125 | €13.60 | Automatic Execution |
09:39:46 - 17-Jun-26 |
| Buy* | 6 | €13.612 | SI Trade |
09:19:44 - 17-Jun-26 |
| Buy* | 1 | €13.62 | SI Trade |
09:14:08 - 17-Jun-26 |
| Buy* | 926 | €13.62 | Automatic Execution |
09:11:58 - 17-Jun-26 |
| Buy* | 1,575 | €13.624 | Automatic Execution |
08:47:09 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:46:08 - 17-Jun-26 |
| Sell* | 184 | €13.62 | Automatic Execution |
08:45:58 - 17-Jun-26 |
| Sell* | 2,066 | €13.62 | Automatic Execution |
08:45:58 - 17-Jun-26 |
| Sell* | 750 | €13.62 | Automatic Execution |
08:45:58 - 17-Jun-26 |
| Buy* | 1 | €13.616 | SI Trade |
08:35:40 - 17-Jun-26 |
| Buy* | 8 | €13.62 | SI Trade |
08:34:10 - 17-Jun-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:34:02 - 17-Jun-26 |
| Buy* | 33 | €13.618 | SI Trade |
08:31:42 - 17-Jun-26 |
| Buy* | 1 | €13.624 | SI Trade |
08:30:08 - 17-Jun-26 |
| Unknown* | 0 | €13.616 | SI Trade |
08:28:30 - 17-Jun-26 |
| Buy* | 3 | €13.622 | SI Trade |
08:20:36 - 17-Jun-26 |
| Buy* | 1 | €13.624 | SI Trade |
08:15:05 - 17-Jun-26 |
| Buy* | 1 | €13.624 | SI Trade |
08:15:05 - 17-Jun-26 |
| Sell* | 30 | €13.618 | SI Trade |
08:14:21 - 17-Jun-26 |
| Unknown* | 0 | €13.626 | SI Trade |
08:13:29 - 17-Jun-26 |
| Unknown* | 0 | €13.624 | SI Trade |
08:10:50 - 17-Jun-26 |
| Buy* | 17 | €13.626 | SI Trade |
08:10:37 - 17-Jun-26 |
| Buy* | 20 | €13.628 | SI Trade |
08:10:35 - 17-Jun-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:04:47 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:04:14 - 17-Jun-26 |
| Buy* | 40 | €13.624 | SI Trade |
08:03:07 - 17-Jun-26 |
| Buy* | 61 | €13.624 | SI Trade |
08:03:03 - 17-Jun-26 |
| Buy* | 61 | €13.624 | SI Trade |
08:03:00 - 17-Jun-26 |
| Buy* | 61 | €13.624 | SI Trade |
08:02:59 - 17-Jun-26 |
| Buy* | 61 | €13.628 | SI Trade |
08:02:57 - 17-Jun-26 |
| Buy* | 61 | €13.626 | SI Trade |
08:02:56 - 17-Jun-26 |
| Buy* | 60 | €13.622 | SI Trade |
08:02:54 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:02:54 - 17-Jun-26 |
| Buy* | 61 | €13.626 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | €13.626 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | €13.626 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | €13.626 | SI Trade |
08:02:07 - 17-Jun-26 |
| Unknown* | 0 | €13.626 | SI Trade |
08:02:07 - 17-Jun-26 |
| Buy* | 2 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 30 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 3 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 3 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 4 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 11 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 3 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Buy* | 1 | €13.622 | SI Trade |
08:01:03 - 17-Jun-26 |
| Sell* | 3 | €13.602 | SI Trade |
08:01:02 - 17-Jun-26 |
| Unknown* | 2 | €13.64439 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Sell* | 32 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Sell* | 1 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Sell* | 3 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €13.622 | SI Trade |
08:00:15 - 17-Jun-26 |
| Buy* | 2,230 | €13.622 | Suspected BUY Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 55 | €13.656 | OTC Trade |
18:33:58 - 16-Jun-26 |
| Sell* | 5,850 | €13.656 | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Sell* | 32 | €13.656 | Automatic Execution |
16:19:45 - 16-Jun-26 |
| Sell* | 32 | €13.658 | Automatic Execution |
16:16:31 - 16-Jun-26 |
| Buy* | 8 | €13.664 | SI Trade |
16:16:17 - 16-Jun-26 |
| Sell* | 31 | €13.656 | Automatic Execution |
16:13:05 - 16-Jun-26 |
| Unknown* | 0 | €13.664 | SI Trade |
16:12:33 - 16-Jun-26 |
| Sell* | 1 | €13.656 | SI Trade |
16:11:51 - 16-Jun-26 |
| Buy* | 4 | €13.654 | Automatic Execution |
16:09:39 - 16-Jun-26 |
| Sell* | 31 | €13.646 | Automatic Execution |
16:06:02 - 16-Jun-26 |
| Buy* | 8 | €13.658 | SI Trade |
16:02:41 - 16-Jun-26 |
| Unknown* | 29,252 | €13.656 | SI Trade |
15:59:15 - 16-Jun-26 |
| Unknown* | -29,252 | €0.00 | SI Trade Correction |
15:59:15 - 16-Jun-26 |
| Unknown* | 29,252 | €0.00 | SI Trade |
15:59:15 - 16-Jun-26 |
| Unknown* | 400 | €13.662 | OTC Trade |
15:58:04 - 16-Jun-26 |
| Sell* | 13 | €13.656 | Automatic Execution |
15:55:59 - 16-Jun-26 |
| Buy* | 31 | €13.654 | Automatic Execution |
15:54:29 - 16-Jun-26 |
| Buy* | 2,375 | €13.654 | Automatic Execution |
15:54:29 - 16-Jun-26 |
| Unknown* | 0 | €13.654 | SI Trade |
15:54:22 - 16-Jun-26 |
| Buy* | 12,588 | €13.654 | Automatic Execution |
15:54:14 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:54:06 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:54:04 - 16-Jun-26 |
| Buy* | 3,420 | €13.654 | Automatic Execution |
15:54:02 - 16-Jun-26 |
| Buy* | 11,146 | €13.654 | Automatic Execution |
15:54:02 - 16-Jun-26 |
| Sell* | 31 | €13.652 | Automatic Execution |
15:53:32 - 16-Jun-26 |
| Buy* | 90 | €13.654 | Automatic Execution |
15:53:26 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:52:56 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:52:56 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:52:56 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:52:56 - 16-Jun-26 |
| Buy* | 125 | €13.654 | Automatic Execution |
15:52:56 - 16-Jun-26 |