| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | €13.736 | OTC Trade |
17:57:48 - 17-Jul-26 |
| Buy* | 4,649 | €13.736 | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Buy* | 200 | €13.722 | Automatic Execution |
16:29:54 - 17-Jul-26 |
| Sell* | 1 | €13.714 | SI Trade |
16:29:01 - 17-Jul-26 |
| Buy* | 81 | €13.724 | SI Trade |
16:29:00 - 17-Jul-26 |
| Unknown* | 0 | €13.722 | SI Trade |
16:27:19 - 17-Jul-26 |
| Sell* | 2 | €13.698 | SI Trade |
16:18:23 - 17-Jul-26 |
| Sell* | 127 | €13.694 | SI Trade |
16:14:47 - 17-Jul-26 |
| Sell* | 1 | €13.69 | SI Trade |
16:11:14 - 17-Jul-26 |
| Sell* | 2 | €13.69 | SI Trade |
16:11:14 - 17-Jul-26 |
| Buy* | 1 | €13.704 | SI Trade |
16:08:23 - 17-Jul-26 |
| Buy* | 3 | €13.704 | SI Trade |
16:08:23 - 17-Jul-26 |
| Buy* | 18 | €13.702 | SI Trade |
16:03:04 - 17-Jul-26 |
| Buy* | 18 | €13.702 | SI Trade |
16:03:00 - 17-Jul-26 |
| Sell* | 21 | €13.704 | Automatic Execution |
16:01:24 - 17-Jul-26 |
| Buy* | 1 | €13.696 | SI Trade |
15:31:04 - 17-Jul-26 |
| Buy* | 1 | €13.696 | SI Trade |
15:31:04 - 17-Jul-26 |
| Unknown* | 45 | €13.696 | OTC Trade |
15:20:26 - 17-Jul-26 |
| Sell* | 1 | €13.70 | Automatic Execution |
15:17:55 - 17-Jul-26 |
| Sell* | 17 | €13.708 | Automatic Execution |
15:05:55 - 17-Jul-26 |
| Sell* | 77 | €13.65 | Automatic Execution |
14:21:21 - 17-Jul-26 |
| Sell* | 483 | €13.65 | Automatic Execution |
14:21:21 - 17-Jul-26 |
| Sell* | 175 | €13.65 | Automatic Execution |
14:21:21 - 17-Jul-26 |
| Unknown* | 0 | €13.658 | SI Trade |
14:15:55 - 17-Jul-26 |
| Buy* | 1 | €13.666 | SI Trade |
14:14:09 - 17-Jul-26 |
| Buy* | 7 | €13.666 | SI Trade |
14:14:09 - 17-Jul-26 |
| Sell* | 1 | €13.656 | SI Trade |
14:12:47 - 17-Jul-26 |
| Sell* | 3 | €13.706 | SI Trade |
13:43:18 - 17-Jul-26 |
| Unknown* | 0 | €13.708 | OTC Trade |
13:41:59 - 17-Jul-26 |
| Unknown* | 3 | €13.716 | OTC Trade |
13:31:49 - 17-Jul-26 |
| Buy* | 3 | €13.71 | SI Trade |
13:26:44 - 17-Jul-26 |
| Buy* | 6 | €13.694 | SI Trade |
13:07:05 - 17-Jul-26 |
| Sell* | 1 | €13.684 | SI Trade |
12:37:26 - 17-Jul-26 |
| Sell* | 1 | €13.684 | SI Trade |
12:37:26 - 17-Jul-26 |
| Sell* | 1 | €13.678 | Automatic Execution |
12:33:33 - 17-Jul-26 |
| Buy* | 50 | €13.688 | SI Trade |
12:25:36 - 17-Jul-26 |
| Buy* | 1 | €13.682 | SI Trade |
12:16:31 - 17-Jul-26 |
| Buy* | 1 | €13.68 | SI Trade |
12:10:16 - 17-Jul-26 |
| Buy* | 2 | €13.692 | SI Trade |
12:05:26 - 17-Jul-26 |
| Buy* | 1 | €13.692 | SI Trade |
12:05:26 - 17-Jul-26 |
| Sell* | 1 | €13.69 | Automatic Execution |
12:05:24 - 17-Jul-26 |
| Buy* | 1 | €13.70 | SI Trade |
12:01:28 - 17-Jul-26 |
| Buy* | 1 | €13.70 | SI Trade |
12:01:28 - 17-Jul-26 |
| Buy* | 7 | €13.696 | SI Trade |
11:59:47 - 17-Jul-26 |
| Sell* | 8 | €13.70 | Automatic Execution |
11:51:46 - 17-Jul-26 |
| Buy* | 1 | €13.704 | SI Trade |
11:43:17 - 17-Jul-26 |
| Unknown* | 0 | €13.698 | SI Trade |
11:35:30 - 17-Jul-26 |
| Buy* | 1 | €13.704 | SI Trade |
11:32:07 - 17-Jul-26 |
| Buy* | 1 | €13.70 | SI Trade |
11:26:30 - 17-Jul-26 |
| Unknown* | 0 | €13.696 | SI Trade |
11:17:47 - 17-Jul-26 |
| Unknown* | 47 | €13.68 | OTC Trade |
11:06:53 - 17-Jul-26 |
| Buy* | 84 | €13.664 | Automatic Execution |
10:59:55 - 17-Jul-26 |
| Unknown* | 0 | €13.664 | SI Trade |
10:52:11 - 17-Jul-26 |
| Buy* | 800 | €13.66 | Automatic Execution |
10:46:21 - 17-Jul-26 |
| Unknown* | 0 | €13.68 | SI Trade |
10:39:54 - 17-Jul-26 |
| Unknown* | 13 | €13.672 | OTC Trade |
10:38:42 - 17-Jul-26 |
| Unknown* | 0 | €13.686 | SI Trade |
10:35:22 - 17-Jul-26 |
| Sell* | 1 | €13.68 | SI Trade |
10:31:50 - 17-Jul-26 |
| Buy* | 1 | €13.682 | SI Trade |
10:28:24 - 17-Jul-26 |
| Sell* | 15 | €13.674 | SI Trade |
10:27:51 - 17-Jul-26 |
| Sell* | 750 | €13.6717 | SI Trade |
10:26:56 - 17-Jul-26 |
| Buy* | 1 | €13.672 | SI Trade |
10:15:52 - 17-Jul-26 |
| Buy* | 20 | €13.686 | SI Trade |
09:54:11 - 17-Jul-26 |
| Unknown* | 0 | €13.684 | SI Trade |
09:53:55 - 17-Jul-26 |
| Buy* | 1 | €13.69 | SI Trade |
09:50:05 - 17-Jul-26 |
| Buy* | 1 | €13.69 | SI Trade |
09:50:05 - 17-Jul-26 |
| Buy* | 1 | €13.676 | SI Trade |
09:39:25 - 17-Jul-26 |
| Unknown* | 0 | €13.678 | OTC Trade |
09:37:02 - 17-Jul-26 |
| Buy* | 1 | €13.706 | SI Trade |
09:31:37 - 17-Jul-26 |
| Unknown* | 0 | €13.722 | SI Trade |
09:29:10 - 17-Jul-26 |
| Buy* | 4 | €13.714 | SI Trade |
09:27:14 - 17-Jul-26 |
| Buy* | 1 | €13.714 | SI Trade |
09:27:14 - 17-Jul-26 |
| Buy* | 1 | €13.722 | SI Trade |
09:22:08 - 17-Jul-26 |
| Unknown* | 0 | €13.74 | SI Trade |
09:14:56 - 17-Jul-26 |
| Buy* | 1 | €13.732 | SI Trade |
09:14:18 - 17-Jul-26 |
| Buy* | 15 | €13.728 | SI Trade |
09:13:29 - 17-Jul-26 |
| Buy* | 3 | €13.732 | SI Trade |
09:12:47 - 17-Jul-26 |
| Sell* | 1 | €13.722 | SI Trade |
09:12:27 - 17-Jul-26 |
| Unknown* | 1 | €13.726 | OTC Trade |
09:11:26 - 17-Jul-26 |
| Buy* | 4 | €13.754 | SI Trade |
09:10:05 - 17-Jul-26 |
| Buy* | 1 | €13.76 | SI Trade |
09:08:08 - 17-Jul-26 |
| Buy* | 1 | €13.76 | SI Trade |
09:08:07 - 17-Jul-26 |
| Buy* | 1 | €13.766 | SI Trade |
09:06:08 - 17-Jul-26 |
| Unknown* | 0 | €13.756 | SI Trade |
09:06:00 - 17-Jul-26 |
| Buy* | 1 | €13.75 | SI Trade |
09:00:27 - 17-Jul-26 |
| Sell* | 3 | €13.746 | SI Trade |
08:57:31 - 17-Jul-26 |
| Buy* | 14 | €13.758 | SI Trade |
08:56:09 - 17-Jul-26 |
| Buy* | 7 | €13.758 | SI Trade |
08:54:11 - 17-Jul-26 |
| Buy* | 2 | €13.752 | SI Trade |
08:46:08 - 17-Jul-26 |
| Buy* | 3 | €13.752 | SI Trade |
08:46:07 - 17-Jul-26 |
| Buy* | 1 | €13.752 | SI Trade |
08:46:07 - 17-Jul-26 |
| Sell* | 4 | €13.744 | SI Trade |
08:40:09 - 17-Jul-26 |
| Buy* | 4 | €13.75 | SI Trade |
08:36:41 - 17-Jul-26 |
| Buy* | 1 | €13.75 | SI Trade |
08:36:11 - 17-Jul-26 |
| Buy* | 1 | €13.75 | SI Trade |
08:35:21 - 17-Jul-26 |
| Sell* | 2,453 | €13.74 | Automatic Execution |
08:31:39 - 17-Jul-26 |
| Sell* | 3,160 | €13.74 | Automatic Execution |
08:31:39 - 17-Jul-26 |
| Sell* | 1,907 | €13.742 | Automatic Execution |
08:31:39 - 17-Jul-26 |
| Sell* | 1,380 | €13.742 | Automatic Execution |
08:31:39 - 17-Jul-26 |
| Unknown* | 0 | €13.758 | SI Trade |
08:30:21 - 17-Jul-26 |
| Buy* | 1 | €13.76 | SI Trade |
08:27:48 - 17-Jul-26 |
| Buy* | 1 | €13.754 | SI Trade |
08:26:45 - 17-Jul-26 |
| Buy* | 5 | €13.754 | SI Trade |
08:26:45 - 17-Jul-26 |
| Buy* | 108 | €13.734 | SI Trade |
08:20:36 - 17-Jul-26 |
| Buy* | 1 | €13.744 | SI Trade |
08:19:13 - 17-Jul-26 |
| Buy* | 1 | €13.742 | SI Trade |
08:17:12 - 17-Jul-26 |
| Buy* | 5 | €13.724 | SI Trade |
08:13:05 - 17-Jul-26 |
| Unknown* | 0 | €13.722 | SI Trade |
08:12:46 - 17-Jul-26 |
| Buy* | 2 | €13.722 | SI Trade |
08:09:59 - 17-Jul-26 |
| Buy* | 1 | €13.722 | SI Trade |
08:09:59 - 17-Jul-26 |
| Buy* | 1 | €13.72 | SI Trade |
08:09:34 - 17-Jul-26 |
| Buy* | 1 | €13.72 | SI Trade |
08:09:34 - 17-Jul-26 |
| Buy* | 1 | €13.732 | SI Trade |
08:03:12 - 17-Jul-26 |
| Unknown* | 0 | €13.728 | SI Trade |
08:02:59 - 17-Jul-26 |
| Unknown* | 0 | €13.732 | SI Trade |
08:02:19 - 17-Jul-26 |
| Buy* | 1 | €13.73 | SI Trade |
08:01:17 - 17-Jul-26 |
| Buy* | 1 | €13.73 | SI Trade |
08:01:17 - 17-Jul-26 |
| Buy* | 7 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 1 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 3 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 2 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 2 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 6 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 7 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Buy* | 1 | €13.73 | SI Trade |
08:01:03 - 17-Jul-26 |
| Sell* | 1 | €13.71 | SI Trade |
08:01:03 - 17-Jul-26 |
| Unknown* | 0 | €13.73 | SI Trade |
08:01:02 - 17-Jul-26 |
| Unknown* | 0 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Unknown* | 0 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Unknown* | 0 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Buy* | 6 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Unknown* | 0 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Unknown* | 0 | €13.696 | SI Trade |
08:00:20 - 17-Jul-26 |
| Buy* | 2 | €13.712 | SI Trade |
08:00:20 - 17-Jul-26 |
| Buy* | 11,101 | €13.712 | Suspected BUY Trade |
08:00:20 - 17-Jul-26 |
| Sell* | 2,515 | €13.794 | Uncrossing Trade |
16:35:27 - 16-Jul-26 |
| Buy* | 197 | €13.77 | SI Trade |
16:23:50 - 16-Jul-26 |
| Buy* | 4,024 | €13.764 | SI Trade |
16:18:10 - 16-Jul-26 |
| Buy* | 3,791 | €13.764 | SI Trade |
16:17:31 - 16-Jul-26 |
| Unknown* | 7 | €13.754 | OTC Trade |
16:03:26 - 16-Jul-26 |
| Sell* | 3 | €13.744 | Automatic Execution |
16:00:16 - 16-Jul-26 |
| Sell* | 4 | €13.744 | SI Trade |
16:00:10 - 16-Jul-26 |
| Sell* | 3 | €13.736 | SI Trade |
15:35:17 - 16-Jul-26 |
| Sell* | 1 | €13.744 | SI Trade |
15:29:16 - 16-Jul-26 |
| Buy* | 1 | €13.746 | SI Trade |
15:27:08 - 16-Jul-26 |
| Unknown* | 3 | €13.738 | OTC Trade |
15:26:16 - 16-Jul-26 |
| Buy* | 5 | €13.744 | SI Trade |
15:25:17 - 16-Jul-26 |
| Sell* | 8,800 | €13.7439 | SI Trade |
15:16:04 - 16-Jul-26 |
| Sell* | 3,900 | €13.7439 | SI Trade |
15:16:04 - 16-Jul-26 |
| Sell* | 1,500 | €13.7439 | SI Trade |
15:16:04 - 16-Jul-26 |
| Sell* | 5,500 | €13.7439 | SI Trade |
15:16:03 - 16-Jul-26 |
| Sell* | 5,500 | €13.7439 | SI Trade |
15:16:02 - 16-Jul-26 |
| Sell* | 3 | €13.754 | Automatic Execution |
15:13:46 - 16-Jul-26 |
| Sell* | 78 | €13.754 | SI Trade |
15:12:10 - 16-Jul-26 |
| Unknown* | 0 | €13.744 | SI Trade |
15:08:52 - 16-Jul-26 |
| Sell* | 1 | €13.73 | SI Trade |
15:03:49 - 16-Jul-26 |
| Buy* | 1 | €13.742 | SI Trade |
15:01:00 - 16-Jul-26 |
| Buy* | 1 | €13.734 | SI Trade |
14:59:30 - 16-Jul-26 |
| Buy* | 12 | €13.732 | SI Trade |
14:56:48 - 16-Jul-26 |
| Sell* | 125 | €13.702 | Automatic Execution |
14:33:02 - 16-Jul-26 |
| Sell* | 175 | €13.702 | Automatic Execution |
14:33:02 - 16-Jul-26 |
| Sell* | 91 | €13.704 | Automatic Execution |
14:32:48 - 16-Jul-26 |
| Buy* | 1 | €13.712 | SI Trade |
14:27:29 - 16-Jul-26 |
| Sell* | 14 | €13.712 | SI Trade |
14:13:59 - 16-Jul-26 |
| Sell* | 1 | €13.712 | SI Trade |
14:13:59 - 16-Jul-26 |
| Sell* | 5 | €13.702 | SI Trade |
14:10:42 - 16-Jul-26 |
| Buy* | 160 | €13.698 | Automatic Execution |
13:51:52 - 16-Jul-26 |
| Buy* | 81 | €13.69 | SI Trade |
13:45:06 - 16-Jul-26 |
| Sell* | 1 | €13.692 | SI Trade |
13:32:06 - 16-Jul-26 |
| Buy* | 1 | €13.702 | SI Trade |
13:26:33 - 16-Jul-26 |
| Buy* | 1 | €13.708 | SI Trade |
13:23:08 - 16-Jul-26 |
| Sell* | 12 | €13.71 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 525 | €13.71 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 171 | €13.71 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 4 | €13.714 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 7 | €13.716 | SI Trade |
13:19:16 - 16-Jul-26 |
| Buy* | 1 | €13.716 | SI Trade |
13:19:16 - 16-Jul-26 |
| Buy* | 3 | €13.716 | SI Trade |
13:17:43 - 16-Jul-26 |
| Sell* | 884 | €13.716 | Automatic Execution |
13:07:39 - 16-Jul-26 |
| Buy* | 728 | €13.723 | Suspected BUY Trade |
13:06:27 - 16-Jul-26 |
| Buy* | 1,225 | €13.72 | Automatic Execution |
13:01:28 - 16-Jul-26 |
| Buy* | 2,032 | €13.72 | Automatic Execution |
13:01:28 - 16-Jul-26 |
| Buy* | 1 | €13.716 | SI Trade |
12:55:12 - 16-Jul-26 |
| Sell* | 8 | €13.686 | SI Trade |
12:51:45 - 16-Jul-26 |
| Sell* | 1,050 | €13.70 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 1,050 | €13.70 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 175 | €13.702 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 175 | €13.702 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Unknown* | 0 | €13.718 | SI Trade |
12:41:02 - 16-Jul-26 |
| Sell* | 4 | €13.732 | Automatic Execution |
12:29:25 - 16-Jul-26 |
| Buy* | 3 | €13.732 | SI Trade |
12:18:31 - 16-Jul-26 |
| Buy* | 1 | €13.728 | SI Trade |
12:16:33 - 16-Jul-26 |
| Buy* | 8 | €13.728 | SI Trade |
12:16:22 - 16-Jul-26 |
| Sell* | 866 | €13.722 | Automatic Execution |
12:16:07 - 16-Jul-26 |
| Sell* | 1,989 | €13.722 | Automatic Execution |
12:16:07 - 16-Jul-26 |
| Sell* | 175 | €13.722 | Automatic Execution |
12:16:07 - 16-Jul-26 |
| Sell* | 10 | €13.75 | Automatic Execution |
11:12:30 - 16-Jul-26 |
| Buy* | 1 | €13.752 | SI Trade |
11:04:05 - 16-Jul-26 |
| Buy* | 1 | €13.752 | SI Trade |
11:03:15 - 16-Jul-26 |
| Buy* | 1 | €13.752 | SI Trade |
11:03:15 - 16-Jul-26 |