| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €13.512 | SI Trade |
09:02:46 - 16-Oct-26 |
| Buy* | 3 | €13.512 | Automatic Execution |
09:02:04 - 16-Oct-26 |
| Buy* | 1 | €13.512 | Automatic Execution |
09:01:14 - 16-Oct-26 |
| Buy* | 1 | €13.512 | Automatic Execution |
09:01:14 - 16-Oct-26 |
| Buy* | 1 | €13.512 | Automatic Execution |
09:01:11 - 16-Oct-26 |
| Unknown* | 11 | €13.49304 | SI Trade Currency Conversion |
08:57:28 - 16-Oct-26 |
| Buy* | 180 | €13.502 | Automatic Execution |
08:57:17 - 16-Oct-26 |
| Buy* | 250 | €13.502 | Automatic Execution |
08:57:17 - 16-Oct-26 |
| Buy* | 22 | €13.494 | Automatic Execution |
08:52:32 - 16-Oct-26 |
| Buy* | 125 | €13.494 | Automatic Execution |
08:52:31 - 16-Oct-26 |
| Buy* | 125 | €13.494 | Automatic Execution |
08:52:31 - 16-Oct-26 |
| Unknown* | 0 | €13.494 | SI Trade |
08:51:27 - 16-Oct-26 |
| Buy* | 1 | €13.494 | Automatic Execution |
08:45:48 - 16-Oct-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:44:16 - 16-Oct-26 |
| Buy* | 1 | €13.502 | Automatic Execution |
08:41:17 - 16-Oct-26 |
| Unknown* | 0 | €13.502 | SI Trade |
08:41:11 - 16-Oct-26 |
| Buy* | 4 | €13.502 | Automatic Execution |
08:41:11 - 16-Oct-26 |
| Unknown* | 0 | €13.51 | SI Trade |
08:39:55 - 16-Oct-26 |
| Buy* | 1 | €13.506 | Automatic Execution |
08:38:17 - 16-Oct-26 |
| Buy* | 1 | €13.504 | Automatic Execution |
08:36:08 - 16-Oct-26 |
| Sell* | 150 | €13.50 | Automatic Execution |
08:35:12 - 16-Oct-26 |
| Buy* | 1 | €13.506 | Automatic Execution |
08:34:07 - 16-Oct-26 |
| Buy* | 7,425 | €13.504 | Automatic Execution |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | €13.504 | Automatic Execution |
08:31:15 - 16-Oct-26 |
| Buy* | 1 | €13.506 | Automatic Execution |
08:29:32 - 16-Oct-26 |
| Buy* | 5 | €13.506 | Automatic Execution |
08:28:31 - 16-Oct-26 |
| Buy* | 1 | €13.508 | Automatic Execution |
08:24:38 - 16-Oct-26 |
| Buy* | 575 | €13.508 | SI Trade |
08:23:35 - 16-Oct-26 |
| Buy* | 1,776 | €13.506 | SI Trade |
08:23:35 - 16-Oct-26 |
| Buy* | 168 | €13.508 | SI Trade |
08:23:35 - 16-Oct-26 |
| Buy* | 221 | €13.508 | SI Trade |
08:23:34 - 16-Oct-26 |
| Buy* | 81 | €13.508 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 75 | €13.508 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 93 | €13.508 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 625 | €13.504 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 86 | €13.508 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 100 | €13.508 | SI Trade |
08:23:28 - 16-Oct-26 |
| Buy* | 240 | €13.508 | SI Trade |
08:23:24 - 16-Oct-26 |
| Buy* | 3,267 | €13.508 | SI Trade |
08:23:24 - 16-Oct-26 |
| Buy* | 3,368 | €13.508 | SI Trade |
08:23:24 - 16-Oct-26 |
| Buy* | 3,361 | €13.508 | SI Trade |
08:23:24 - 16-Oct-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
08:18:37 - 16-Oct-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
08:18:29 - 16-Oct-26 |
| Buy* | 6,826 | €13.486 | Automatic Execution |
08:15:35 - 16-Oct-26 |
| Buy* | 3 | €13.486 | SI Trade |
08:15:26 - 16-Oct-26 |
| Buy* | 1 | €13.494 | Automatic Execution |
08:08:36 - 16-Oct-26 |
| Sell* | 1 | €13.486 | Automatic Execution |
08:06:22 - 16-Oct-26 |
| Buy* | 28 | €13.508 | SI Trade |
08:05:06 - 16-Oct-26 |
| Sell* | 76 | €13.506 | Automatic Execution |
08:05:06 - 16-Oct-26 |
| Buy* | 121 | €13.508 | SI Trade |
08:05:05 - 16-Oct-26 |
| Buy* | 121 | €13.506 | SI Trade |
08:05:05 - 16-Oct-26 |
| Buy* | 7 | €13.508 | SI Trade |
08:05:02 - 16-Oct-26 |
| Unknown* | 0 | €13.508 | SI Trade |
08:02:29 - 16-Oct-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:07 - 16-Oct-26 |
| Buy* | 8 | €13.504 | Automatic Execution |
08:00:14 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 2 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 1 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 1 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 18 | €13.504 | SI Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 115 | €13.478 | Suspected BUY Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 39 | €13.446 | OTC Trade |
17:50:03 - 15-Oct-26 |
| Sell* | 16 | €13.448 | SI Trade |
16:36:02 - 15-Oct-26 |
| Sell* | 147,447 | €13.446 | Uncrossing Trade |
16:35:11 - 15-Oct-26 |
| Buy* | 472 | €13.452 | SI Trade |
16:30:43 - 15-Oct-26 |
| Buy* | 272 | €13.452 | SI Trade |
16:30:43 - 15-Oct-26 |
| Buy* | 744 | €13.452 | SI Trade |
16:30:42 - 15-Oct-26 |
| Buy* | 744 | €13.452 | SI Trade |
16:30:42 - 15-Oct-26 |
| Buy* | 744 | €13.452 | SI Trade |
16:30:42 - 15-Oct-26 |
| Buy* | 744 | €13.452 | SI Trade |
16:30:42 - 15-Oct-26 |
| Buy* | 744 | €13.452 | SI Trade |
16:30:41 - 15-Oct-26 |
| Buy* | 718 | €13.452 | SI Trade |
16:30:39 - 15-Oct-26 |
| Buy* | 719 | €13.452 | SI Trade |
16:30:39 - 15-Oct-26 |
| Unknown* | 0 | €13.452 | SI Trade |
16:29:18 - 15-Oct-26 |
| Buy* | 1 | €13.456 | SI Trade |
16:29:00 - 15-Oct-26 |
| Sell* | 34 | €13.46 | Automatic Execution |
16:24:45 - 15-Oct-26 |
| Buy* | 1 | €13.462 | Automatic Execution |
16:22:45 - 15-Oct-26 |
| Unknown* | 0 | €13.46 | SI Trade |
16:11:03 - 15-Oct-26 |
| Sell* | 140 | €13.454 | SI Trade |
16:10:35 - 15-Oct-26 |
| Buy* | 730 | €13.454 | Automatic Execution |
15:55:22 - 15-Oct-26 |
| Sell* | 4,892 | €13.442 | Automatic Execution |
15:52:18 - 15-Oct-26 |
| Sell* | 2,008 | €13.442 | Automatic Execution |
15:52:18 - 15-Oct-26 |
| Buy* | 25 | €13.444 | SI Trade |
15:51:11 - 15-Oct-26 |
| Buy* | 2 | €13.434 | SI Trade |
15:39:31 - 15-Oct-26 |
| Buy* | 33 | €13.424 | Automatic Execution |
15:37:28 - 15-Oct-26 |
| Buy* | 5,600 | €13.4163 | SI Trade |
15:35:08 - 15-Oct-26 |
| Buy* | 3 | €13.418 | Automatic Execution |
15:34:26 - 15-Oct-26 |
| Buy* | 6,735 | €13.40 | Automatic Execution |
15:31:55 - 15-Oct-26 |
| Sell* | 222 | €13.392 | SI Trade |
15:31:19 - 15-Oct-26 |
| Sell* | 2 | €13.40 | SI Trade |
15:28:33 - 15-Oct-26 |
| Sell* | 1 | €13.40 | Automatic Execution |
15:28:33 - 15-Oct-26 |
| Sell* | 1 | €13.40 | Automatic Execution |
15:28:33 - 15-Oct-26 |
| Buy* | 1 | €13.40 | Automatic Execution |
15:15:47 - 15-Oct-26 |
| Buy* | 4 | €13.406 | Automatic Execution |
15:02:25 - 15-Oct-26 |
| Buy* | 5,600 | €13.402 | Automatic Execution |
15:02:04 - 15-Oct-26 |
| Buy* | 16 | €13.396 | Automatic Execution |
15:01:01 - 15-Oct-26 |
| Buy* | 1 | €13.402 | Automatic Execution |
14:51:33 - 15-Oct-26 |
| Sell* | 1 | €13.388 | SI Trade |
14:47:28 - 15-Oct-26 |
| Sell* | 17 | €13.388 | SI Trade |
14:47:27 - 15-Oct-26 |
| Unknown* | 0 | €13.392 | SI Trade |
14:47:07 - 15-Oct-26 |
| Sell* | 71 | €13.384 | SI Trade |
14:46:38 - 15-Oct-26 |
| Buy* | 36 | €13.392 | SI Trade |
14:46:20 - 15-Oct-26 |
| Buy* | 1 | €13.416 | Automatic Execution |
14:41:36 - 15-Oct-26 |
| Sell* | 41 | €13.396 | SI Trade |
14:39:38 - 15-Oct-26 |
| Sell* | 1 | €13.396 | SI Trade |
14:39:38 - 15-Oct-26 |
| Unknown* | 0 | €13.394 | SI Trade |
14:38:58 - 15-Oct-26 |
| Sell* | 21 | €13.402 | SI Trade |
14:38:08 - 15-Oct-26 |
| Sell* | 1 | €13.402 | SI Trade |
14:37:43 - 15-Oct-26 |
| Sell* | 100 | €13.402 | SI Trade |
14:37:43 - 15-Oct-26 |
| Buy* | 2 | €13.414 | SI Trade |
14:36:58 - 15-Oct-26 |
| Sell* | 194 | €13.43 | SI Trade |
14:31:47 - 15-Oct-26 |
| Sell* | 95 | €13.432 | SI Trade |
14:31:00 - 15-Oct-26 |
| Sell* | 515 | €13.436 | Automatic Execution |
14:29:07 - 15-Oct-26 |
| Sell* | 785 | €13.44 | Automatic Execution |
14:27:37 - 15-Oct-26 |
| Buy* | 125 | €13.454 | Automatic Execution |
14:21:50 - 15-Oct-26 |
| Buy* | 125 | €13.454 | Automatic Execution |
14:21:50 - 15-Oct-26 |
| Buy* | 1,114 | €13.458 | SI Trade |
14:19:56 - 15-Oct-26 |
| Unknown* | 0 | €13.454 | SI Trade |
14:05:31 - 15-Oct-26 |
| Buy* | 56 | €13.456 | SI Trade |
14:01:05 - 15-Oct-26 |
| Sell* | 1 | €13.432 | SI Trade |
13:37:01 - 15-Oct-26 |
| Sell* | 24 | €13.432 | SI Trade |
13:37:01 - 15-Oct-26 |
| Buy* | 74 | €13.442 | SI Trade |
13:36:15 - 15-Oct-26 |
| Unknown* | 74 | €13.442 | OTC Trade |
13:36:15 - 15-Oct-26 |
| Buy* | 1,562 | €13.44 | Automatic Execution |
13:25:18 - 15-Oct-26 |
| Buy* | 125 | €13.44 | Automatic Execution |
13:25:08 - 15-Oct-26 |
| Buy* | 125 | €13.44 | Automatic Execution |
13:25:08 - 15-Oct-26 |
| Buy* | 2,650 | €13.43 | SI Trade |
13:13:21 - 15-Oct-26 |
| Buy* | 2,976 | €13.43 | Automatic Execution |
13:12:48 - 15-Oct-26 |
| Buy* | 125 | €13.43 | Automatic Execution |
13:12:42 - 15-Oct-26 |
| Buy* | 125 | €13.43 | Automatic Execution |
13:12:42 - 15-Oct-26 |
| Sell* | 84 | €13.4188 | Negotiated Trade |
13:06:46 - 15-Oct-26 |
| Buy* | 750 | €13.426 | Automatic Execution |
13:06:17 - 15-Oct-26 |
| Buy* | 375 | €13.426 | Automatic Execution |
13:06:17 - 15-Oct-26 |
| Sell* | 25 | €13.43 | Automatic Execution |
12:55:23 - 15-Oct-26 |
| Buy* | 237 | €13.44 | SI Trade |
12:47:26 - 15-Oct-26 |
| Buy* | 600 | €13.44 | SI Trade |
12:47:26 - 15-Oct-26 |
| Buy* | 249 | €13.44 | SI Trade |
12:47:26 - 15-Oct-26 |
| Buy* | 600 | €13.44 | SI Trade |
12:47:26 - 15-Oct-26 |
| Buy* | 1,800 | €13.44 | SI Trade |
12:47:26 - 15-Oct-26 |
| Sell* | 1 | €13.44 | Automatic Execution |
12:43:16 - 15-Oct-26 |
| Sell* | 300 | €13.436 | SI Trade |
12:38:35 - 15-Oct-26 |
| Sell* | 900 | €13.436 | SI Trade |
12:38:34 - 15-Oct-26 |
| Unknown* | 1,914 | €13.436 | SI Trade |
12:33:41 - 15-Oct-26 |
| Unknown* | 170 | €13.43 | SI Trade |
12:31:12 - 15-Oct-26 |
| Sell* | 2 | €13.426 | Automatic Execution |
12:27:37 - 15-Oct-26 |
| Buy* | 1 | €13.422 | SI Trade |
12:17:12 - 15-Oct-26 |
| Sell* | 150 | €13.42 | Automatic Execution |
12:16:28 - 15-Oct-26 |
| Buy* | 2 | €13.422 | Automatic Execution |
12:16:09 - 15-Oct-26 |
| Sell* | 900 | €13.42 | SI Trade |
12:14:50 - 15-Oct-26 |
| Sell* | 196 | €13.42 | SI Trade |
12:14:50 - 15-Oct-26 |
| Sell* | 150 | €13.422 | SI Trade |
12:12:58 - 15-Oct-26 |
| Sell* | 34 | €13.416 | SI Trade |
12:08:20 - 15-Oct-26 |
| Sell* | 1 | €13.416 | SI Trade |
12:08:20 - 15-Oct-26 |
| Sell* | 32 | €13.412 | Automatic Execution |
12:06:47 - 15-Oct-26 |
| Sell* | 5 | €13.416 | Automatic Execution |
12:06:47 - 15-Oct-26 |
| Sell* | 118 | €13.418 | SI Trade |
12:03:15 - 15-Oct-26 |
| Sell* | 952 | €13.418 | SI Trade |
12:03:14 - 15-Oct-26 |
| Sell* | 1,706 | €13.418 | SI Trade |
12:02:55 - 15-Oct-26 |
| Buy* | 1,674 | €13.42 | SI Trade |
12:02:44 - 15-Oct-26 |
| Buy* | 1,599 | €13.42 | SI Trade |
12:02:39 - 15-Oct-26 |
| Buy* | 1,515 | €13.42 | SI Trade |
12:02:34 - 15-Oct-26 |
| Buy* | 340 | €13.42 | SI Trade |
12:02:29 - 15-Oct-26 |
| Buy* | 292 | €13.42 | SI Trade |
12:00:50 - 15-Oct-26 |
| Buy* | 300 | €13.418 | SI Trade |
12:00:00 - 15-Oct-26 |
| Unknown* | 667 | €13.42 | SI Trade |
11:59:35 - 15-Oct-26 |
| Unknown* | 643 | €13.416 | SI Trade |
11:58:25 - 15-Oct-26 |
| Buy* | 41 | €13.416 | SI Trade |
11:58:15 - 15-Oct-26 |
| Buy* | 875 | €13.416 | SI Trade |
11:58:15 - 15-Oct-26 |
| Buy* | 600 | €13.416 | SI Trade |
11:58:14 - 15-Oct-26 |
| Buy* | 538 | €13.416 | SI Trade |
11:58:10 - 15-Oct-26 |
| Buy* | 650 | €13.416 | SI Trade |
11:58:09 - 15-Oct-26 |
| Buy* | 720 | €13.416 | SI Trade |
11:58:08 - 15-Oct-26 |
| Buy* | 534 | €13.416 | SI Trade |
11:58:08 - 15-Oct-26 |
| Buy* | 268 | €13.416 | SI Trade |
11:58:08 - 15-Oct-26 |
| Buy* | 894 | €13.416 | SI Trade |
11:58:05 - 15-Oct-26 |
| Unknown* | 583 | €13.416 | SI Trade |
11:57:56 - 15-Oct-26 |
| Buy* | 1 | €13.418 | Automatic Execution |
11:57:53 - 15-Oct-26 |
| Buy* | 1 | €13.418 | Automatic Execution |
11:57:53 - 15-Oct-26 |
| Sell* | 1,587 | €13.414 | SI Trade |
11:57:51 - 15-Oct-26 |
| Sell* | 129 | €13.414 | SI Trade |
11:57:45 - 15-Oct-26 |
| Buy* | 1 | €13.42 | Automatic Execution |
11:40:03 - 15-Oct-26 |
| Sell* | 126 | €13.412 | SI Trade |
11:38:31 - 15-Oct-26 |
| Unknown* | 0 | €13.422 | SI Trade |
11:36:28 - 15-Oct-26 |
| Sell* | 16 | €13.416 | SI Trade |
11:29:28 - 15-Oct-26 |
| Sell* | 300 | €13.422 | SI Trade |
11:27:53 - 15-Oct-26 |
| Sell* | 600 | €13.422 | SI Trade |
11:27:53 - 15-Oct-26 |
| Sell* | 2,166 | €13.422 | SI Trade |
11:20:05 - 15-Oct-26 |
| Unknown* | 0 | €13.434 | SI Trade |
11:19:00 - 15-Oct-26 |
| Sell* | 350 | €13.418 | SI Trade |
11:12:56 - 15-Oct-26 |
| Buy* | 1 | €13.424 | Automatic Execution |
11:05:35 - 15-Oct-26 |
| Sell* | 300 | €13.426 | SI Trade |
11:03:43 - 15-Oct-26 |
| Buy* | 6 | €13.452 | SI Trade |
10:46:13 - 15-Oct-26 |
| Unknown* | 0 | €13.456 | SI Trade |
10:44:42 - 15-Oct-26 |