| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.776 | SI Trade |
08:13:51 - 16-Sep-26 |
| Sell* | 192 | €13.78 | Automatic Execution |
08:09:20 - 16-Sep-26 |
| Sell* | 1 | €13.784 | Automatic Execution |
08:07:53 - 16-Sep-26 |
| Buy* | 1 | €13.792 | Automatic Execution |
08:07:47 - 16-Sep-26 |
| Unknown* | 102 | €13.788 | OTC Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €13.788 | OTC Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 32 | €13.788 | OTC Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €13.788 | OTC Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €13.788 | SI Trade |
08:03:12 - 16-Sep-26 |
| Buy* | 140 | €13.788 | SI Trade |
08:03:12 - 16-Sep-26 |
| Unknown* | 0 | €13.786 | SI Trade |
08:02:27 - 16-Sep-26 |
| Unknown* | 0 | €13.782 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 0 | €13.782 | SI Trade |
08:00:36 - 16-Sep-26 |
| Buy* | 46 | €13.77 | SI Trade |
08:00:13 - 16-Sep-26 |
| Buy* | 191 | €13.77 | SI Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 21 | €13.772 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 6 | €13.766 | Automatic Execution |
08:00:10 - 16-Sep-26 |
| Buy* | 641 | €13.766 | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 1 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 6 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 89 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 72 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 1 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 2 | €13.768 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 597 | €13.72 | Suspected BUY Trade |
16:35:08 - 15-Sep-26 |
| Buy* | 30 | €13.728 | Automatic Execution |
16:27:23 - 15-Sep-26 |
| Buy* | 95 | €13.724 | Automatic Execution |
16:23:42 - 15-Sep-26 |
| Buy* | 131 | €13.708 | Automatic Execution |
16:13:04 - 15-Sep-26 |
| Unknown* | 3,630 | €13.7017 | OTC Trade |
16:03:37 - 15-Sep-26 |
| Buy* | 1 | €13.706 | Automatic Execution |
15:51:25 - 15-Sep-26 |
| Unknown* | 4 | €13.71935 | SI Trade Currency Conversion |
15:46:19 - 15-Sep-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
15:45:36 - 15-Sep-26 |
| Unknown* | 0 | €13.726 | SI Trade |
15:42:45 - 15-Sep-26 |
| Buy* | 1 | €13.73 | SI Trade |
15:40:26 - 15-Sep-26 |
| Unknown* | 0 | €13.728 | SI Trade |
15:36:36 - 15-Sep-26 |
| Buy* | 48 | €13.742 | Automatic Execution |
15:35:30 - 15-Sep-26 |
| Unknown* | 10 | €13.73 | OTC Trade |
15:32:31 - 15-Sep-26 |
| Buy* | 301 | €13.73 | Automatic Execution |
15:30:14 - 15-Sep-26 |
| Buy* | 1 | €13.73 | SI Trade |
15:29:51 - 15-Sep-26 |
| Unknown* | 4 | €13.75207 | SI Trade Currency Conversion |
15:20:18 - 15-Sep-26 |
| Buy* | 1 | €13.754 | Automatic Execution |
15:15:49 - 15-Sep-26 |
| Buy* | 7 | €13.754 | Automatic Execution |
15:14:35 - 15-Sep-26 |
| Buy* | 3 | €13.754 | Automatic Execution |
15:10:01 - 15-Sep-26 |
| Unknown* | 0 | €13.762 | SI Trade |
15:09:22 - 15-Sep-26 |
| Buy* | 2 | €13.75 | Automatic Execution |
14:58:25 - 15-Sep-26 |
| Sell* | 28 | €13.724 | SI Trade |
14:54:42 - 15-Sep-26 |
| Sell* | 392 | €13.73 | Automatic Execution |
14:46:19 - 15-Sep-26 |
| Sell* | 102 | €13.73 | Automatic Execution |
14:46:19 - 15-Sep-26 |
| Unknown* | 1 | €13.732 | OTC Trade |
14:44:30 - 15-Sep-26 |
| Sell* | 7 | €13.724 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Sell* | 1 | €13.732 | Automatic Execution |
14:37:17 - 15-Sep-26 |
| Sell* | 3 | €13.752 | Automatic Execution |
14:02:17 - 15-Sep-26 |
| Sell* | 1,740 | €13.758 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 10 | €13.76 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 95 | €13.76 | Automatic Execution |
13:55:20 - 15-Sep-26 |
| Buy* | 1 | €13.76 | Automatic Execution |
13:55:06 - 15-Sep-26 |
| Unknown* | 106,940 | €13.7576 | OTC Trade |
13:51:07 - 15-Sep-26 |
| Unknown* | 14 | €13.73805 | SI Trade Currency Conversion |
13:26:14 - 15-Sep-26 |
| Unknown* | 13 | €13.73 | OTC Trade |
13:25:16 - 15-Sep-26 |
| Unknown* | 9 | €13.73 | OTC Trade |
13:23:29 - 15-Sep-26 |
| Unknown* | 12 | €13.734 | OTC Trade |
13:23:21 - 15-Sep-26 |
| Sell* | 6 | €13.736 | Automatic Execution |
13:23:10 - 15-Sep-26 |
| Unknown* | 19 | €13.734 | OTC Trade |
13:23:08 - 15-Sep-26 |
| Sell* | 3 | €13.728 | SI Trade |
13:08:33 - 15-Sep-26 |
| Buy* | 1 | €13.732 | Automatic Execution |
12:44:07 - 15-Sep-26 |
| Sell* | 95 | €13.738 | Automatic Execution |
12:31:47 - 15-Sep-26 |
| Buy* | 1 | €13.744 | Automatic Execution |
12:24:20 - 15-Sep-26 |
| Buy* | 1,000 | €13.75 | Automatic Execution |
12:19:59 - 15-Sep-26 |
| Buy* | 1 | €13.75 | Automatic Execution |
12:14:07 - 15-Sep-26 |
| Buy* | 1 | €13.756 | Automatic Execution |
12:08:07 - 15-Sep-26 |
| Sell* | 500 | €13.75 | Automatic Execution |
12:05:41 - 15-Sep-26 |
| Buy* | 115 | €13.754 | Automatic Execution |
11:56:33 - 15-Sep-26 |
| Buy* | 4 | €13.754 | Automatic Execution |
11:56:20 - 15-Sep-26 |
| Buy* | 1 | €13.754 | Automatic Execution |
11:56:20 - 15-Sep-26 |
| Buy* | 500 | €13.744 | Automatic Execution |
11:46:05 - 15-Sep-26 |
| Buy* | 1 | €13.738 | Automatic Execution |
11:40:08 - 15-Sep-26 |
| Buy* | 115 | €13.738 | Automatic Execution |
11:40:06 - 15-Sep-26 |
| Buy* | 1 | €13.734 | Automatic Execution |
11:35:05 - 15-Sep-26 |
| Unknown* | 18 | €13.72636 | SI Trade Currency Conversion |
11:15:47 - 15-Sep-26 |
| Sell* | 7 | €13.718 | Automatic Execution |
11:14:44 - 15-Sep-26 |
| Buy* | 70 | €13.73 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 600 | €13.73 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 600 | €13.73 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 1 | €13.726 | Automatic Execution |
11:10:42 - 15-Sep-26 |
| Buy* | 2 | €13.726 | Automatic Execution |
11:10:18 - 15-Sep-26 |
| Sell* | 1 | €13.702 | Automatic Execution |
10:53:37 - 15-Sep-26 |
| Sell* | 6 | €13.7085 | Negotiated Trade |
10:51:17 - 15-Sep-26 |
| Buy* | 1 | €13.706 | Automatic Execution |
10:47:49 - 15-Sep-26 |
| Buy* | 1 | €13.70 | Automatic Execution |
10:46:31 - 15-Sep-26 |
| Buy* | 1 | €13.67 | Automatic Execution |
10:30:41 - 15-Sep-26 |
| Buy* | 1 | €13.67 | Automatic Execution |
10:30:20 - 15-Sep-26 |
| Sell* | 72 | €13.642 | Automatic Execution |
10:23:20 - 15-Sep-26 |
| Sell* | 1 | €13.642 | Automatic Execution |
10:08:08 - 15-Sep-26 |
| Buy* | 1 | €13.654 | Automatic Execution |
10:08:07 - 15-Sep-26 |
| Buy* | 2 | €13.654 | Automatic Execution |
10:05:19 - 15-Sep-26 |
| Unknown* | 0 | €13.662 | SI Trade |
09:58:02 - 15-Sep-26 |
| Unknown* | 0 | €13.658 | SI Trade |
09:53:14 - 15-Sep-26 |
| Sell* | 17 | €13.648 | SI Trade |
09:51:52 - 15-Sep-26 |
| Buy* | 1 | €13.654 | Automatic Execution |
09:46:41 - 15-Sep-26 |
| Buy* | 1 | €13.654 | Automatic Execution |
09:46:41 - 15-Sep-26 |
| Buy* | 7 | €13.654 | Automatic Execution |
09:46:20 - 15-Sep-26 |
| Buy* | 7 | €13.654 | SI Trade |
09:45:46 - 15-Sep-26 |
| Sell* | 1,687 | €13.65 | Automatic Execution |
09:44:23 - 15-Sep-26 |
| Buy* | 1 | €13.674 | Automatic Execution |
09:36:04 - 15-Sep-26 |
| Sell* | 1 | €13.664 | Automatic Execution |
09:35:17 - 15-Sep-26 |
| Sell* | 1 | €13.664 | Automatic Execution |
09:35:16 - 15-Sep-26 |
| Buy* | 1 | €13.672 | Automatic Execution |
09:32:32 - 15-Sep-26 |
| Buy* | 2 | €13.672 | Automatic Execution |
09:32:32 - 15-Sep-26 |
| Buy* | 1 | €13.674 | Automatic Execution |
09:31:04 - 15-Sep-26 |
| Buy* | 21 | €13.674 | Automatic Execution |
09:31:03 - 15-Sep-26 |
| Buy* | 3 | €13.66 | Automatic Execution |
09:24:04 - 15-Sep-26 |
| Buy* | 1 | €13.666 | Automatic Execution |
09:20:35 - 15-Sep-26 |
| Buy* | 8 | €13.666 | Automatic Execution |
09:20:32 - 15-Sep-26 |
| Unknown* | 0 | €13.634 | SI Trade |
09:13:03 - 15-Sep-26 |
| Buy* | 1 | €13.62 | Automatic Execution |
09:10:07 - 15-Sep-26 |
| Buy* | 2 | €13.62 | Automatic Execution |
09:10:07 - 15-Sep-26 |
| Buy* | 1 | €13.632 | Automatic Execution |
09:02:57 - 15-Sep-26 |
| Unknown* | 0 | €13.648 | SI Trade |
09:00:19 - 15-Sep-26 |
| Buy* | 20 | €13.638 | Automatic Execution |
08:59:49 - 15-Sep-26 |
| Sell* | 214 | €13.63 | SI Trade |
08:59:02 - 15-Sep-26 |
| Sell* | 359 | €13.63 | SI Trade |
08:59:00 - 15-Sep-26 |
| Sell* | 27 | €13.616 | Automatic Execution |
08:54:26 - 15-Sep-26 |
| Sell* | 2 | €13.618 | Automatic Execution |
08:47:07 - 15-Sep-26 |
| Unknown* | 11 | €13.64925 | SI Trade Currency Conversion |
08:40:35 - 15-Sep-26 |
| Buy* | 1 | €13.65 | Automatic Execution |
08:38:59 - 15-Sep-26 |
| Buy* | 1 | €13.65 | Automatic Execution |
08:38:59 - 15-Sep-26 |
| Buy* | 1 | €13.658 | Automatic Execution |
08:35:31 - 15-Sep-26 |
| Buy* | 2 | €13.666 | SI Trade |
08:34:36 - 15-Sep-26 |
| Unknown* | 0 | €13.666 | SI Trade |
08:34:36 - 15-Sep-26 |
| Buy* | 1 | €13.678 | Automatic Execution |
08:32:04 - 15-Sep-26 |
| Buy* | 6 | €13.692 | SI Trade |
08:25:57 - 15-Sep-26 |
| Sell* | 6 | €13.678 | SI Trade |
08:24:34 - 15-Sep-26 |
| Unknown* | 0 | €13.684 | SI Trade |
08:23:19 - 15-Sep-26 |
| Buy* | 6 | €13.688 | SI Trade |
08:22:14 - 15-Sep-26 |
| Unknown* | 0 | €13.672 | OTC Trade |
08:20:04 - 15-Sep-26 |
| Unknown* | 6 | €13.672 | OTC Trade |
08:20:04 - 15-Sep-26 |
| Sell* | 155 | €13.682 | Automatic Execution |
08:11:43 - 15-Sep-26 |
| Buy* | 50 | €13.70 | SI Trade |
08:08:31 - 15-Sep-26 |
| Buy* | 51 | €13.706 | SI Trade |
08:06:18 - 15-Sep-26 |
| Unknown* | 1,483 | €13.714 | OTC Trade |
08:05:02 - 15-Sep-26 |
| Unknown* | 0 | €13.71 | SI Trade |
08:03:18 - 15-Sep-26 |
| Unknown* | 0 | €13.704 | SI Trade |
08:02:57 - 15-Sep-26 |
| Unknown* | 0 | €13.708 | SI Trade |
08:02:30 - 15-Sep-26 |
| Buy* | 36 | €13.712 | Automatic Execution |
08:02:04 - 15-Sep-26 |
| Buy* | 1 | €13.712 | Automatic Execution |
08:02:04 - 15-Sep-26 |
| Unknown* | 0 | €13.718 | SI Trade |
08:01:41 - 15-Sep-26 |
| Buy* | 51 | €13.718 | SI Trade |
08:01:41 - 15-Sep-26 |
| Sell* | 37 | €13.72 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Buy* | 133 | €13.736 | SI Trade |
08:00:16 - 15-Sep-26 |
| Buy* | 9 | €13.736 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 3,132 | €13.736 | Suspected BUY Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 6 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 1 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 29 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 3 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 2 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:00:01 - 15-Sep-26 |
| Sell* | 6,000 | €13.776 | Uncrossing Trade |
16:35:02 - 14-Sep-26 |
| Unknown* | 37,426 | €13.72962 | SI Trade Currency Conversion |
16:27:14 - 14-Sep-26 |
| Unknown* | 24 | €13.76 | OTC Trade |
16:18:10 - 14-Sep-26 |
| Buy* | 5 | €13.76 | SI Trade |
16:14:03 - 14-Sep-26 |
| Sell* | 7 | €13.744 | Automatic Execution |
16:13:15 - 14-Sep-26 |
| Buy* | 1 | €13.756 | Automatic Execution |
16:10:02 - 14-Sep-26 |
| Buy* | 1 | €13.75 | SI Trade |
16:03:57 - 14-Sep-26 |
| Sell* | 1 | €13.728 | Automatic Execution |
15:57:23 - 14-Sep-26 |
| Sell* | 9 | €13.728 | Automatic Execution |
15:57:23 - 14-Sep-26 |
| Buy* | 93 | €13.74 | Automatic Execution |
15:56:54 - 14-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:47:58 - 14-Sep-26 |
| Sell* | 1 | €13.734 | Automatic Execution |
15:43:50 - 14-Sep-26 |
| Sell* | 4 | €13.734 | Automatic Execution |
15:43:50 - 14-Sep-26 |
| Buy* | 10 | €13.748 | Automatic Execution |
15:42:19 - 14-Sep-26 |
| Buy* | 20 | €13.752 | Automatic Execution |
15:41:03 - 14-Sep-26 |
| Unknown* | 0 | €13.752 | SI Trade |
15:40:57 - 14-Sep-26 |
| Sell* | 317 | €13.75 | Automatic Execution |
15:39:24 - 14-Sep-26 |
| Buy* | 1 | €13.76 | Automatic Execution |
15:33:01 - 14-Sep-26 |
| Unknown* | 0 | €13.756 | SI Trade |
15:31:36 - 14-Sep-26 |
| Sell* | 1 | €13.75 | Automatic Execution |
15:31:04 - 14-Sep-26 |
| Sell* | 2 | €13.75 | Automatic Execution |
15:31:04 - 14-Sep-26 |
| Sell* | 300 | €13.756 | Automatic Execution |
15:30:56 - 14-Sep-26 |
| Buy* | 1 | €13.764 | Automatic Execution |
15:30:15 - 14-Sep-26 |
| Buy* | 3 | €13.768 | SI Trade |
15:30:03 - 14-Sep-26 |
| Buy* | 48 | €13.78 | Automatic Execution |
15:25:24 - 14-Sep-26 |
| Sell* | 1 | €13.768 | Automatic Execution |
15:25:18 - 14-Sep-26 |