| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €14.108 | OTC Trade |
18:43:07 - 13-Nov-26 |
| Unknown* | 81,747 | €14.06335 | SI Trade Currency Conversion |
18:28:25 - 13-Nov-26 |
| Buy* | 390 | €14.108 | Suspected BUY Trade |
16:35:13 - 13-Nov-26 |
| Buy* | 5,839 | €14.106 | SI Trade |
16:35:02 - 13-Nov-26 |
| Buy* | 683 | €14.108 | SI Trade |
16:29:56 - 13-Nov-26 |
| Sell* | 900 | €14.098 | SI Trade |
16:29:56 - 13-Nov-26 |
| Sell* | 112 | €14.098 | SI Trade |
16:29:01 - 13-Nov-26 |
| Buy* | 17 | €14.102 | SI Trade |
16:24:57 - 13-Nov-26 |
| Buy* | 2,130 | €14.096 | SI Trade |
16:23:43 - 13-Nov-26 |
| Buy* | 1 | €14.098 | SI Trade |
16:23:15 - 13-Nov-26 |
| Unknown* | 8 | €14.06978 | SI Trade Currency Conversion |
16:23:13 - 13-Nov-26 |
| Buy* | 708 | €14.102 | SI Trade |
16:19:16 - 13-Nov-26 |
| Buy* | 1 | €14.11 | SI Trade |
16:15:10 - 13-Nov-26 |
| Sell* | 10,000 | €14.114 | SI Trade |
16:11:27 - 13-Nov-26 |
| Buy* | 2,130 | €14.112 | SI Trade |
16:10:47 - 13-Nov-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:04:52 - 13-Nov-26 |
| Unknown* | 0 | €14.106 | SI Trade |
16:01:09 - 13-Nov-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:54:31 - 13-Nov-26 |
| Buy* | 18 | €14.106 | SI Trade |
15:53:08 - 13-Nov-26 |
| Sell* | 1 | €14.10 | SI Trade |
15:51:45 - 13-Nov-26 |
| Buy* | 50 | €14.11 | SI Trade |
15:49:52 - 13-Nov-26 |
| Buy* | 2,123 | €14.102 | SI Trade |
15:46:22 - 13-Nov-26 |
| Buy* | 3 | €14.106 | SI Trade |
15:37:02 - 13-Nov-26 |
| Unknown* | 0 | €14.102 | SI Trade |
15:33:55 - 13-Nov-26 |
| Buy* | 2 | €14.094 | Automatic Execution |
15:27:59 - 13-Nov-26 |
| Sell* | 58 | €14.08 | SI Trade |
15:24:11 - 13-Nov-26 |
| Buy* | 1 | €14.084 | Automatic Execution |
15:20:30 - 13-Nov-26 |
| Buy* | 1 | €14.084 | Automatic Execution |
15:20:30 - 13-Nov-26 |
| Buy* | 5 | €14.088 | SI Trade |
15:16:46 - 13-Nov-26 |
| Sell* | 2 | €14.08 | SI Trade |
15:14:47 - 13-Nov-26 |
| Buy* | 1 | €14.09 | Automatic Execution |
15:11:32 - 13-Nov-26 |
| Buy* | 6 | €14.096 | Automatic Execution |
15:08:58 - 13-Nov-26 |
| Buy* | 213 | €14.094 | SI Trade |
15:08:00 - 13-Nov-26 |
| Sell* | 1 | €14.09 | Automatic Execution |
15:06:37 - 13-Nov-26 |
| Unknown* | 0 | €14.084 | SI Trade |
14:57:49 - 13-Nov-26 |
| Buy* | 2 | €14.094 | Automatic Execution |
14:55:53 - 13-Nov-26 |
| Buy* | 5,268 | €14.102 | SI Trade |
14:54:53 - 13-Nov-26 |
| Buy* | 359 | €14.104 | SI Trade |
14:54:46 - 13-Nov-26 |
| Unknown* | 0 | €14.094 | SI Trade |
14:54:15 - 13-Nov-26 |
| Buy* | 100 | €14.094 | SI Trade |
14:51:25 - 13-Nov-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:46:22 - 13-Nov-26 |
| Buy* | 130 | €14.108 | SI Trade |
14:43:50 - 13-Nov-26 |
| Buy* | 1 | €14.10 | Automatic Execution |
14:39:57 - 13-Nov-26 |
| Sell* | 1 | €14.09 | Automatic Execution |
14:38:50 - 13-Nov-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:34:09 - 13-Nov-26 |
| Unknown* | 0 | €14.086 | SI Trade |
14:30:22 - 13-Nov-26 |
| Buy* | 450 | €14.092 | Automatic Execution |
14:09:55 - 13-Nov-26 |
| Buy* | 1 | €14.09 | Automatic Execution |
14:07:11 - 13-Nov-26 |
| Buy* | 1 | €14.088 | Automatic Execution |
14:06:05 - 13-Nov-26 |
| Sell* | 7 | €14.09 | Automatic Execution |
14:01:22 - 13-Nov-26 |
| Buy* | 31 | €14.098 | SI Trade |
14:01:14 - 13-Nov-26 |
| Buy* | 4,260 | €14.098 | SI Trade |
14:00:08 - 13-Nov-26 |
| Sell* | 34 | €14.10 | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Buy* | 300 | €14.104 | Automatic Execution |
13:27:11 - 13-Nov-26 |
| Buy* | 300 | €14.104 | Automatic Execution |
13:27:11 - 13-Nov-26 |
| Buy* | 272 | €14.104 | SI Trade |
13:26:50 - 13-Nov-26 |
| Buy* | 30 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 150 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 300 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 150 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 300 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 1,200 | €14.10 | Automatic Execution |
13:26:05 - 13-Nov-26 |
| Buy* | 1 | €14.096 | Automatic Execution |
13:22:34 - 13-Nov-26 |
| Buy* | 3 | €14.09 | SI Trade |
13:17:21 - 13-Nov-26 |
| Sell* | 5 | €14.086 | SI Trade |
13:16:47 - 13-Nov-26 |
| Buy* | 1 | €14.094 | SI Trade |
13:13:41 - 13-Nov-26 |
| Sell* | 984 | €14.086 | Automatic Execution |
13:02:08 - 13-Nov-26 |
| Buy* | 680 | €14.098 | SI Trade |
12:59:53 - 13-Nov-26 |
| Sell* | 2,800 | €14.078 | SI Trade |
12:40:51 - 13-Nov-26 |
| Sell* | 2,800 | €14.078 | Automatic Execution |
12:40:44 - 13-Nov-26 |
| Buy* | 10 | €14.09 | SI Trade |
12:35:26 - 13-Nov-26 |
| Buy* | 61 | €14.0963 | SI Trade |
12:31:20 - 13-Nov-26 |
| Unknown* | 0 | €14.098 | SI Trade |
12:31:20 - 13-Nov-26 |
| Buy* | 7 | €14.098 | Automatic Execution |
12:28:15 - 13-Nov-26 |
| Sell* | 1 | €14.10 | Automatic Execution |
12:17:26 - 13-Nov-26 |
| Sell* | 1 | €14.11 | Automatic Execution |
11:55:17 - 13-Nov-26 |
| Unknown* | 0 | €14.122 | SI Trade |
11:54:30 - 13-Nov-26 |
| Unknown* | 0 | €14.11 | SI Trade |
11:44:36 - 13-Nov-26 |
| Buy* | 532 | €14.11 | Automatic Execution |
11:41:30 - 13-Nov-26 |
| Buy* | 792 | €14.1103 | SI Trade |
11:28:35 - 13-Nov-26 |
| Buy* | 58 | €14.112 | SI Trade |
11:28:34 - 13-Nov-26 |
| Buy* | 2 | €14.112 | Automatic Execution |
11:26:11 - 13-Nov-26 |
| Buy* | 7 | €14.126 | SI Trade |
11:10:14 - 13-Nov-26 |
| Buy* | 70 | €14.13 | Automatic Execution |
11:00:58 - 13-Nov-26 |
| Buy* | 1 | €14.128 | Automatic Execution |
11:00:07 - 13-Nov-26 |
| Sell* | 1 | €14.12 | Automatic Execution |
10:52:51 - 13-Nov-26 |
| Sell* | 17 | €14.12 | Automatic Execution |
10:52:51 - 13-Nov-26 |
| Buy* | 1 | €14.124 | Automatic Execution |
10:49:37 - 13-Nov-26 |
| Unknown* | 0 | €14.126 | SI Trade |
10:44:25 - 13-Nov-26 |
| Buy* | 1 | €14.128 | Automatic Execution |
10:40:05 - 13-Nov-26 |
| Buy* | 4 | €14.122 | Automatic Execution |
10:37:40 - 13-Nov-26 |
| Buy* | 37 | €14.1214 | Suspected BUY Trade |
10:37:34 - 13-Nov-26 |
| Buy* | 1 | €14.112 | Automatic Execution |
10:26:20 - 13-Nov-26 |
| Buy* | 1 | €14.112 | Automatic Execution |
10:25:27 - 13-Nov-26 |
| Buy* | 574 | €14.11 | Automatic Execution |
10:13:15 - 13-Nov-26 |
| Buy* | 105 | €14.106 | SI Trade |
10:10:20 - 13-Nov-26 |
| Buy* | 1 | €14.114 | Automatic Execution |
10:03:10 - 13-Nov-26 |
| Buy* | 3 | €14.108 | Automatic Execution |
09:58:08 - 13-Nov-26 |
| Buy* | 1 | €14.108 | Automatic Execution |
09:58:08 - 13-Nov-26 |
| Buy* | 1 | €14.106 | Automatic Execution |
09:54:14 - 13-Nov-26 |
| Buy* | 3 | €14.108 | SI Trade |
09:53:14 - 13-Nov-26 |
| Buy* | 2 | €14.10 | SI Trade |
09:40:10 - 13-Nov-26 |
| Buy* | 1 | €14.102 | SI Trade |
09:39:28 - 13-Nov-26 |
| Buy* | 1 | €14.102 | SI Trade |
09:39:27 - 13-Nov-26 |
| Buy* | 2,600 | €14.102 | SI Trade |
09:39:12 - 13-Nov-26 |
| Buy* | 14 | €14.098 | SI Trade |
09:31:25 - 13-Nov-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:30:39 - 13-Nov-26 |
| Buy* | 3 | €14.098 | SI Trade |
09:18:38 - 13-Nov-26 |
| Sell* | 1,576 | €14.078 | SI Trade |
09:15:15 - 13-Nov-26 |
| Buy* | 1 | €14.084 | SI Trade |
09:07:05 - 13-Nov-26 |
| Buy* | 1 | €14.084 | SI Trade |
09:07:05 - 13-Nov-26 |
| Buy* | 400 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 200 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 400 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 200 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 400 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 600 | €14.078 | SI Trade |
09:02:21 - 13-Nov-26 |
| Buy* | 70 | €14.072 | SI Trade |
09:01:42 - 13-Nov-26 |
| Buy* | 1 | €14.07 | SI Trade |
09:01:04 - 13-Nov-26 |
| Buy* | 1,066 | €14.068 | SI Trade |
09:00:02 - 13-Nov-26 |
| Buy* | 350 | €14.072 | SI Trade |
08:54:38 - 13-Nov-26 |
| Buy* | 1,066 | €14.072 | SI Trade |
08:53:53 - 13-Nov-26 |
| Sell* | 2,849 | €14.066 | Automatic Execution |
08:52:05 - 13-Nov-26 |
| Buy* | 1 | €14.07 | Automatic Execution |
08:51:11 - 13-Nov-26 |
| Buy* | 22 | €14.072 | SI Trade |
08:45:46 - 13-Nov-26 |
| Unknown* | 0 | €14.068 | SI Trade |
08:42:23 - 13-Nov-26 |
| Buy* | 1,066 | €14.07 | SI Trade |
08:39:27 - 13-Nov-26 |
| Sell* | 2,684 | €14.064 | Automatic Execution |
08:33:50 - 13-Nov-26 |
| Unknown* | 0 | €14.072 | SI Trade |
08:33:24 - 13-Nov-26 |
| Buy* | 1 | €14.072 | Automatic Execution |
08:33:11 - 13-Nov-26 |
| Unknown* | 0 | €14.07 | SI Trade |
08:25:14 - 13-Nov-26 |
| Sell* | 82 | €14.068 | Automatic Execution |
08:24:12 - 13-Nov-26 |
| Buy* | 1 | €14.076 | Automatic Execution |
08:22:27 - 13-Nov-26 |
| Buy* | 1 | €14.076 | Automatic Execution |
08:21:39 - 13-Nov-26 |
| Buy* | 1 | €14.076 | Automatic Execution |
08:21:39 - 13-Nov-26 |
| Buy* | 1 | €14.082 | Automatic Execution |
08:19:14 - 13-Nov-26 |
| Buy* | 872 | €14.078 | SI Trade |
08:18:20 - 13-Nov-26 |
| Buy* | 3 | €14.078 | Automatic Execution |
08:18:04 - 13-Nov-26 |
| Sell* | 1 | €14.072 | Automatic Execution |
08:17:52 - 13-Nov-26 |
| Buy* | 1 | €14.08 | Automatic Execution |
08:16:09 - 13-Nov-26 |
| Buy* | 300 | €14.078 | SI Trade |
08:12:44 - 13-Nov-26 |
| Sell* | 15 | €14.07 | SI Trade |
08:12:03 - 13-Nov-26 |
| Sell* | 119 | €14.07 | SI Trade |
08:11:42 - 13-Nov-26 |
| Buy* | 1,420 | €14.072 | Automatic Execution |
08:10:25 - 13-Nov-26 |
| Unknown* | 1,066 | €14.07 | SI Trade |
08:09:39 - 13-Nov-26 |
| Unknown* | 1,066 | €14.07 | SI Trade |
08:09:39 - 13-Nov-26 |
| Unknown* | 1,066 | €14.07 | SI Trade |
08:09:39 - 13-Nov-26 |
| Unknown* | 1,066 | €14.07 | SI Trade |
08:09:39 - 13-Nov-26 |
| Buy* | 123 | €14.07 | Automatic Execution |
08:09:39 - 13-Nov-26 |
| Buy* | 9,668 | €14.07 | Automatic Execution |
08:09:39 - 13-Nov-26 |
| Buy* | 9,778 | €14.07 | Automatic Execution |
08:09:39 - 13-Nov-26 |
| Unknown* | 1,066 | €14.07 | SI Trade |
08:09:38 - 13-Nov-26 |
| Buy* | 1,066 | €14.07 | Automatic Execution |
08:09:38 - 13-Nov-26 |
| Unknown* | 655 | €14.07 | SI Trade |
08:09:37 - 13-Nov-26 |
| Unknown* | 100 | €14.07 | SI Trade |
08:09:37 - 13-Nov-26 |
| Buy* | 10,389 | €14.074 | SI Trade |
08:09:30 - 13-Nov-26 |
| Buy* | 1,939 | €14.072 | SI Trade |
08:09:30 - 13-Nov-26 |
| Buy* | 6,633 | €14.072 | SI Trade |
08:09:30 - 13-Nov-26 |
| Buy* | 6,633 | €14.072 | SI Trade |
08:09:30 - 13-Nov-26 |
| Buy* | 5,367 | €14.072 | SI Trade |
08:09:30 - 13-Nov-26 |
| Buy* | 2,130 | €14.074 | Automatic Execution |
08:09:29 - 13-Nov-26 |
| Buy* | 1,420 | €14.074 | Automatic Execution |
08:09:29 - 13-Nov-26 |
| Sell* | 1 | €14.064 | Automatic Execution |
08:07:12 - 13-Nov-26 |
| Buy* | 64 | €14.06 | SI Trade |
08:05:29 - 13-Nov-26 |
| Sell* | 2,997 | €14.056 | SI Trade |
08:05:28 - 13-Nov-26 |
| Buy* | 2,102 | €14.056 | SI Trade |
08:05:28 - 13-Nov-26 |
| Buy* | 700 | €14.058 | SI Trade |
08:05:20 - 13-Nov-26 |
| Buy* | 3,016 | €14.054 | Automatic Execution |
08:05:12 - 13-Nov-26 |
| Buy* | 200 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 770 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 200 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 200 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 6,797 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 200 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Buy* | 200 | €14.05 | SI Trade |
08:05:08 - 13-Nov-26 |
| Unknown* | 0 | €14.052 | SI Trade |
08:05:01 - 13-Nov-26 |
| Buy* | 111 | €14.046 | SI Trade |
08:04:59 - 13-Nov-26 |
| Buy* | 250 | €14.046 | SI Trade |
08:04:59 - 13-Nov-26 |
| Unknown* | 1 | €14.048 | SI Trade |
08:04:19 - 13-Nov-26 |
| Unknown* | 0 | €14.058 | SI Trade |
08:02:47 - 13-Nov-26 |
| Buy* | 1,243 | €14.08 | Suspected BUY Trade |
08:00:12 - 13-Nov-26 |
| Buy* | 2 | €14.074 | Automatic Execution |
08:00:12 - 13-Nov-26 |
| Sell* | 177 | €14.052 | SI Trade |
08:00:00 - 13-Nov-26 |
| Unknown* | 0 | €14.068 | SI Trade |
08:00:00 - 13-Nov-26 |
| Buy* | 7 | €14.068 | SI Trade |
08:00:00 - 13-Nov-26 |
| Unknown* | 0 | €14.052 | SI Trade |
08:00:00 - 13-Nov-26 |
| Unknown* | 0 | €14.068 | SI Trade |
08:00:00 - 13-Nov-26 |
| Buy* | 194 | €14.068 | SI Trade |
08:00:00 - 13-Nov-26 |
| Unknown* | 0 | €14.068 | SI Trade |
08:00:00 - 13-Nov-26 |
| Unknown* | 166 | €14.112 | OTC Trade |
19:06:42 - 12-Nov-26 |
| Buy* | 319,873 | €14.12071 | SI Trade |
16:47:44 - 12-Nov-26 |
| Buy* | 845 | €14.112 | Suspected BUY Trade |
16:35:25 - 12-Nov-26 |
| Sell* | 341 | €14.106 | SI Trade |
16:35:00 - 12-Nov-26 |
| Sell* | 29 | €14.124 | SI Trade |
16:29:00 - 12-Nov-26 |
| Buy* | 5 | €14.13 | SI Trade |
16:27:22 - 12-Nov-26 |
| Sell* | 1,420 | €14.118 | SI Trade |
16:22:27 - 12-Nov-26 |
| Unknown* | 1,420 | €14.118 | SI Trade |
16:22:26 - 12-Nov-26 |
| Buy* | 2 | €14.13 | SI Trade |
16:21:04 - 12-Nov-26 |
| Buy* | 1,420 | €14.124 | Automatic Execution |
16:19:17 - 12-Nov-26 |
| Buy* | 1,420 | €14.122 | Automatic Execution |
16:19:03 - 12-Nov-26 |