| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 13.362 | 13.482 | 13.362 | 13.446 | 259,259 |
| 14th Oct 2026 (Wed) | 13.438 | 13.498 | 13.40 | 13.436 | 311,913 |
| 13th Oct 2026 (Tue) | 13.444 | 13.50 | 13.392 | 13.414 | 328,198 |
| 12th Oct 2026 (Mon) | 13.392 | 13.408 | 13.358 | 13.394 | 243,313 |
| 9th Oct 2026 (Fri) | 13.404 | 13.404 | 13.226 | 13.322 | 72,682 |
| 8th Oct 2026 (Thu) | 13.238 | 13.302 | 13.182 | 13.198 | 307,289 |
| 7th Oct 2026 (Wed) | 13.51 | 13.528 | 13.344 | 13.382 | 131,623 |
| 6th Oct 2026 (Tue) | 13.456 | 13.61 | 13.456 | 13.56 | 233,896 |
| 5th Oct 2026 (Mon) | 13.418 | 13.47 | 13.362 | 13.43 | 122,551 |
| 2nd Oct 2026 (Fri) | 13.336 | 13.43 | 13.298 | 13.394 | 351,394 |
| 1st Oct 2026 (Thu) | 13.472 | 13.492 | 13.31 | 13.314 | 147,302 |
| 30th Sep 2026 (Wed) | 13.706 | 13.75 | 13.572 | 13.572 | 16,844 |
| 29th Sep 2026 (Tue) | 13.746 | 13.782 | 13.624 | 13.64 | 36,915 |
| 28th Sep 2026 (Mon) | 13.78 | 13.83 | 13.728 | 13.732 | 13,555 |
| 25th Sep 2026 (Fri) | 13.74 | 13.794 | 13.70 | 13.72 | 518,829 |
| 24th Sep 2026 (Thu) | 13.698 | 13.748 | 13.648 | 13.654 | 87,080 |
| 23rd Sep 2026 (Wed) | 13.888 | 13.892 | 13.73 | 13.744 | 211,818 |
| 22nd Sep 2026 (Tue) | 13.844 | 13.894 | 13.784 | 13.82 | 29,305 |
| 21st Sep 2026 (Mon) | 13.76 | 13.866 | 13.76 | 13.822 | 123,771 |
| 18th Sep 2026 (Fri) | 13.906 | 13.906 | 13.67 | 13.694 | 24,621 |
| 17th Sep 2026 (Thu) | 13.816 | 13.92 | 13.816 | 13.898 | 19,750 |
| 16th Sep 2026 (Wed) | 13.766 | 13.80 | 13.73 | 13.764 | 123,232 |
| 15th Sep 2026 (Tue) | 13.736 | 13.76 | 13.616 | 13.72 | 125,589 |
| 14th Sep 2026 (Mon) | 13.802 | 13.862 | 13.728 | 13.776 | 175,868 |
| 11th Sep 2026 (Fri) | 13.79 | 13.846 | 13.748 | 13.826 | 80,133 |
| 10th Sep 2026 (Thu) | 13.812 | 13.842 | 13.71 | 13.718 | 86,182 |
| 9th Sep 2026 (Wed) | 13.886 | 13.938 | 13.758 | 13.808 | 146,954 |
| 8th Sep 2026 (Tue) | 13.926 | 13.988 | 13.912 | 13.966 | 24,802 |
| 7th Sep 2026 (Mon) | 13.952 | 14.00 | 13.92 | 13.974 | 80,052 |
| 4th Sep 2026 (Fri) | 13.934 | 13.974 | 13.89 | 13.964 | 874,788 |
| 3rd Sep 2026 (Thu) | 13.834 | 13.934 | 13.814 | 13.934 | 65,677 |
| 2nd Sep 2026 (Wed) | 13.856 | 13.874 | 13.764 | 13.826 | 819,109 |
| 1st Sep 2026 (Tue) | 13.944 | 13.98 | 13.822 | 13.878 | 664,907 |
| 31st Aug 2026 (Mon) | 13.982 | 13.982 | 13.982 | 13.982 | 0 |
| 28th Aug 2026 (Fri) | 13.968 | 13.986 | 13.94 | 13.982 | 137,948 |
| 27th Aug 2026 (Thu) | 14.026 | 14.026 | 13.864 | 13.878 | 95,367 |
| 26th Aug 2026 (Wed) | 14.026 | 14.076 | 14.004 | 14.034 | 53,798 |
| 25th Aug 2026 (Tue) | 14.034 | 14.042 | 13.962 | 14.00 | 33,311 |
| 24th Aug 2026 (Mon) | 13.934 | 13.974 | 13.918 | 13.966 | 662,290 |
| 21st Aug 2026 (Fri) | 13.896 | 13.958 | 13.886 | 13.944 | 55,744 |
| 20th Aug 2026 (Thu) | 13.898 | 13.912 | 13.818 | 13.866 | 380,783 |
| 19th Aug 2026 (Wed) | 13.98 | 14.006 | 13.89 | 13.89 | 889,187 |
| 18th Aug 2026 (Tue) | 14.052 | 14.052 | 13.956 | 13.956 | 25,316 |
| 17th Aug 2026 (Mon) | 14.136 | 14.136 | 14.056 | 14.068 | 48,345 |