| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 13.622 | 13.68 | 13.60 | 13.666 | 76,295 |
| 16th Jun 2026 (Tue) | 13.664 | 13.70 | 13.646 | 13.656 | 125,523 |
| 15th Jun 2026 (Mon) | 13.81 | 13.826 | 13.638 | 13.652 | 266,224 |
| 12th Jun 2026 (Fri) | 13.464 | 13.612 | 13.45 | 13.612 | 301,883 |
| 11th Jun 2026 (Thu) | 13.254 | 13.342 | 13.24 | 13.292 | 106,219 |
| 10th Jun 2026 (Wed) | 13.294 | 13.314 | 13.16 | 13.218 | 270,350 |
| 9th Jun 2026 (Tue) | 13.38 | 13.47 | 13.258 | 13.258 | 96,290 |
| 8th Jun 2026 (Mon) | 13.292 | 13.44 | 13.292 | 13.384 | 45,291 |
| 5th Jun 2026 (Fri) | 13.506 | 13.534 | 13.444 | 13.444 | 55,406 |
| 4th Jun 2026 (Thu) | 13.472 | 13.532 | 13.434 | 13.528 | 113,540 |
| 3rd Jun 2026 (Wed) | 13.544 | 13.546 | 13.506 | 13.522 | 63,576 |
| 2nd Jun 2026 (Tue) | 13.542 | 13.598 | 13.52 | 13.598 | 50,756 |
| 1st Jun 2026 (Mon) | 13.542 | 13.544 | 13.388 | 13.44 | 843,909 |
| 29th May 2026 (Fri) | 13.56 | 13.60 | 13.506 | 13.506 | 136,136 |
| 28th May 2026 (Thu) | 13.552 | 13.568 | 13.476 | 13.56 | 130,840 |
| 27th May 2026 (Wed) | 13.638 | 13.69 | 13.576 | 13.634 | 86,773 |
| 26th May 2026 (Tue) | 13.626 | 13.668 | 13.60 | 13.606 | 154,937 |
| 25th May 2026 (Mon) | 13.474 | 13.474 | 13.474 | 13.474 | 0 |
| 22nd May 2026 (Fri) | 13.412 | 13.482 | 13.406 | 13.474 | 57,021 |
| 21st May 2026 (Thu) | 13.258 | 13.366 | 13.226 | 13.318 | 83,155 |
| 20th May 2026 (Wed) | 13.082 | 13.352 | 13.082 | 13.322 | 80,898 |
| 19th May 2026 (Tue) | 13.114 | 13.202 | 13.07 | 13.104 | 152,882 |
| 18th May 2026 (Mon) | 12.918 | 13.172 | 12.918 | 13.134 | 454,570 |
| 15th May 2026 (Fri) | 13.21 | 13.21 | 13.014 | 13.042 | 150,892 |
| 14th May 2026 (Thu) | 13.256 | 13.36 | 13.256 | 13.338 | 157,115 |
| 13th May 2026 (Wed) | 13.11 | 13.164 | 13.028 | 13.164 | 50,938 |
| 12th May 2026 (Tue) | 12.994 | 13.058 | 12.94 | 12.98 | 258,820 |
| 11th May 2026 (Mon) | 13.06 | 13.108 | 13.008 | 13.108 | 34,510 |
| 8th May 2026 (Fri) | 13.00 | 13.026 | 12.932 | 13.008 | 37,864 |
| 7th May 2026 (Thu) | 13.182 | 13.188 | 13.02 | 13.02 | 49,717 |
| 6th May 2026 (Wed) | 13.062 | 13.24 | 13.054 | 13.182 | 167,182 |
| 5th May 2026 (Tue) | 12.83 | 12.934 | 12.81 | 12.934 | 4,266,359 |
| 4th May 2026 (Mon) | 13.013 | 13.013 | 13.013 | 13.013 | 0 |
| 1st May 2026 (Fri) | 13.00 | 13.03 | 12.942 | 13.013 | 3,781 |
| 30th Apr 2026 (Thu) | 12.66 | 12.936 | 12.634 | 12.936 | 10,827 |
| 29th Apr 2026 (Wed) | 12.846 | 12.846 | 12.72 | 12.734 | 152,184 |
| 28th Apr 2026 (Tue) | 12.71 | 12.804 | 12.69 | 12.758 | 21,753 |
| 27th Apr 2026 (Mon) | 12.756 | 12.83 | 12.73 | 12.74 | 89,889 |
| 24th Apr 2026 (Fri) | 12.788 | 12.82 | 12.72 | 12.732 | 157,035 |
| 23rd Apr 2026 (Thu) | 12.776 | 12.862 | 12.776 | 12.856 | 33,356 |
| 22nd Apr 2026 (Wed) | 12.896 | 12.896 | 12.79 | 12.798 | 75,186 |
| 21st Apr 2026 (Tue) | 12.98 | 13.012 | 12.838 | 12.854 | 35,345 |
| 20th Apr 2026 (Mon) | 12.906 | 12.964 | 12.906 | 12.964 | 84,532 |