| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 14.126 | 14.126 | 14.026 | 14.09 | 63,914 |
| 13th Aug 2026 (Thu) | 14.132 | 14.138 | 14.082 | 14.09 | 62,307 |
| 12th Aug 2026 (Wed) | 14.124 | 14.146 | 14.064 | 14.078 | 60,923 |
| 11th Aug 2026 (Tue) | 14.104 | 14.126 | 14.06 | 14.082 | 52,618 |
| 10th Aug 2026 (Mon) | 14.178 | 14.178 | 14.078 | 14.11 | 59,467 |
| 7th Aug 2026 (Fri) | 14.128 | 14.204 | 14.104 | 14.168 | 40,550 |
| 6th Aug 2026 (Thu) | 14.148 | 14.186 | 14.134 | 14.134 | 314,142 |
| 5th Aug 2026 (Wed) | 14.24 | 14.24 | 14.114 | 14.114 | 85,659 |
| 4th Aug 2026 (Tue) | 14.144 | 14.184 | 14.124 | 14.182 | 252,575 |
| 3rd Aug 2026 (Mon) | 14.096 | 14.144 | 14.094 | 14.112 | 40,566 |
| 31st Jul 2026 (Fri) | 14.082 | 14.122 | 13.966 | 14.032 | 126,399 |
| 30th Jul 2026 (Thu) | 13.806 | 14.002 | 13.806 | 13.986 | 69,746 |
| 29th Jul 2026 (Wed) | 13.932 | 13.954 | 13.856 | 13.856 | 25,017 |
| 28th Jul 2026 (Tue) | 13.866 | 13.886 | 13.832 | 13.872 | 101,385 |
| 27th Jul 2026 (Mon) | 13.868 | 13.90 | 13.822 | 13.822 | 103,096 |
| 24th Jul 2026 (Fri) | 13.598 | 13.762 | 13.578 | 13.762 | 202,303 |
| 23rd Jul 2026 (Thu) | 13.892 | 13.892 | 13.656 | 13.672 | 77,228 |
| 22nd Jul 2026 (Wed) | 13.77 | 13.95 | 13.76 | 13.914 | 111,188 |
| 21st Jul 2026 (Tue) | 13.702 | 13.808 | 13.70 | 13.808 | 31,018 |
| 20th Jul 2026 (Mon) | 13.70 | 13.79 | 13.694 | 13.694 | 41,044 |
| 17th Jul 2026 (Fri) | 13.712 | 13.742 | 13.65 | 13.736 | 28,612 |
| 16th Jul 2026 (Thu) | 13.828 | 13.828 | 13.698 | 13.794 | 48,928 |
| 15th Jul 2026 (Wed) | 13.778 | 13.832 | 13.736 | 13.808 | 53,062 |
| 14th Jul 2026 (Tue) | 13.712 | 13.836 | 13.712 | 13.818 | 155,195 |
| 13th Jul 2026 (Mon) | 13.734 | 13.816 | 13.734 | 13.812 | 44,910 |
| 10th Jul 2026 (Fri) | 13.776 | 13.822 | 13.77 | 13.80 | 84,676 |
| 9th Jul 2026 (Thu) | 13.678 | 13.75 | 13.636 | 13.746 | 60,447 |
| 8th Jul 2026 (Wed) | 13.776 | 13.776 | 13.548 | 13.57 | 116,339 |
| 7th Jul 2026 (Tue) | 13.952 | 13.99 | 13.846 | 13.846 | 141,504 |
| 6th Jul 2026 (Mon) | 14.018 | 14.018 | 13.908 | 13.932 | 39,120 |
| 3rd Jul 2026 (Fri) | 13.928 | 13.97 | 13.894 | 13.962 | 55,406 |
| 2nd Jul 2026 (Thu) | 13.582 | 13.898 | 13.582 | 13.864 | 183,904 |
| 1st Jul 2026 (Wed) | 13.652 | 13.674 | 13.566 | 13.60 | 143,783 |
| 30th Jun 2026 (Tue) | 13.682 | 13.712 | 13.63 | 13.712 | 113,653 |
| 29th Jun 2026 (Mon) | 13.68 | 13.68 | 13.542 | 13.576 | 83,410 |
| 26th Jun 2026 (Fri) | 13.756 | 13.764 | 13.60 | 13.652 | 113,687 |
| 25th Jun 2026 (Thu) | 13.652 | 13.792 | 13.652 | 13.792 | 216,880 |
| 24th Jun 2026 (Wed) | 13.678 | 13.678 | 13.554 | 13.608 | 163,733 |
| 23rd Jun 2026 (Tue) | 13.602 | 13.654 | 13.54 | 13.618 | 27,802 |
| 22nd Jun 2026 (Mon) | 13.60 | 13.70 | 13.528 | 13.70 | 262,080 |
| 19th Jun 2026 (Fri) | 13.574 | 13.63 | 13.546 | 13.564 | 43,740 |
| 18th Jun 2026 (Thu) | 13.692 | 13.692 | 13.526 | 13.556 | 826,162 |
| 17th Jun 2026 (Wed) | 13.622 | 13.68 | 13.60 | 13.666 | 76,295 |