| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 14.08 | 14.13 | 14.054 | 14.108 | 229,485 |
| 12th Nov 2026 (Thu) | 14.15 | 14.18 | 14.068 | 14.112 | 561,459 |
| 11th Nov 2026 (Wed) | 14.066 | 14.086 | 13.998 | 14.07 | 320,955 |
| 10th Nov 2026 (Tue) | 14.00 | 14.074 | 13.962 | 13.962 | 186,438 |
| 9th Nov 2026 (Mon) | 13.702 | 13.918 | 13.696 | 13.912 | 568,723 |
| 6th Nov 2026 (Fri) | 13.688 | 13.756 | 13.572 | 13.72 | 128,782 |
| 5th Nov 2026 (Thu) | 13.93 | 14.022 | 13.816 | 13.872 | 293,487 |
| 4th Nov 2026 (Wed) | 13.556 | 13.894 | 13.556 | 13.884 | 937,394 |
| 3rd Nov 2026 (Tue) | 13.50 | 13.658 | 13.498 | 13.516 | 226,602 |
| 2nd Nov 2026 (Mon) | 13.464 | 13.602 | 13.45 | 13.578 | 350,565 |
| 30th Oct 2026 (Fri) | 13.576 | 13.588 | 13.48 | 13.502 | 62,102 |
| 29th Oct 2026 (Thu) | 13.428 | 13.578 | 13.428 | 13.558 | 170,647 |
| 28th Oct 2026 (Wed) | 13.46 | 13.494 | 13.394 | 13.456 | 317,299 |
| 27th Oct 2026 (Tue) | 13.34 | 13.45 | 13.31 | 13.442 | 348,146 |
| 26th Oct 2026 (Mon) | 13.256 | 13.408 | 13.256 | 13.396 | 134,459 |
| 23rd Oct 2026 (Fri) | 13.262 | 13.262 | 13.136 | 13.23 | 2,528,447 |
| 22nd Oct 2026 (Thu) | 13.332 | 13.342 | 13.25 | 13.25 | 38,383 |
| 21st Oct 2026 (Wed) | 13.378 | 13.468 | 13.34 | 13.444 | 691,615 |
| 20th Oct 2026 (Tue) | 13.346 | 13.424 | 13.264 | 13.382 | 192,691 |
| 19th Oct 2026 (Mon) | 13.48 | 13.498 | 13.33 | 13.388 | 179,596 |
| 16th Oct 2026 (Fri) | 13.478 | 13.57 | 13.478 | 13.56 | 228,061 |
| 15th Oct 2026 (Thu) | 13.362 | 13.482 | 13.362 | 13.446 | 259,259 |
| 14th Oct 2026 (Wed) | 13.438 | 13.498 | 13.40 | 13.436 | 311,913 |
| 13th Oct 2026 (Tue) | 13.444 | 13.50 | 13.392 | 13.414 | 328,198 |
| 12th Oct 2026 (Mon) | 13.392 | 13.408 | 13.358 | 13.394 | 243,313 |
| 9th Oct 2026 (Fri) | 13.404 | 13.404 | 13.226 | 13.322 | 72,682 |
| 8th Oct 2026 (Thu) | 13.238 | 13.302 | 13.182 | 13.198 | 307,289 |
| 7th Oct 2026 (Wed) | 13.51 | 13.528 | 13.344 | 13.382 | 131,623 |
| 6th Oct 2026 (Tue) | 13.456 | 13.61 | 13.456 | 13.56 | 233,896 |
| 5th Oct 2026 (Mon) | 13.418 | 13.47 | 13.362 | 13.43 | 122,551 |
| 2nd Oct 2026 (Fri) | 13.336 | 13.43 | 13.298 | 13.394 | 351,394 |
| 1st Oct 2026 (Thu) | 13.472 | 13.492 | 13.31 | 13.314 | 147,302 |
| 30th Sep 2026 (Wed) | 13.706 | 13.75 | 13.572 | 13.572 | 16,844 |
| 29th Sep 2026 (Tue) | 13.746 | 13.782 | 13.624 | 13.64 | 36,915 |
| 28th Sep 2026 (Mon) | 13.78 | 13.83 | 13.728 | 13.732 | 13,555 |
| 25th Sep 2026 (Fri) | 13.74 | 13.794 | 13.70 | 13.72 | 518,829 |
| 24th Sep 2026 (Thu) | 13.698 | 13.748 | 13.648 | 13.654 | 87,080 |
| 23rd Sep 2026 (Wed) | 13.888 | 13.892 | 13.73 | 13.744 | 211,818 |
| 22nd Sep 2026 (Tue) | 13.844 | 13.894 | 13.784 | 13.82 | 29,305 |
| 21st Sep 2026 (Mon) | 13.76 | 13.866 | 13.76 | 13.822 | 123,771 |
| 18th Sep 2026 (Fri) | 13.906 | 13.906 | 13.67 | 13.694 | 24,621 |
| 17th Sep 2026 (Thu) | 13.816 | 13.92 | 13.816 | 13.898 | 19,750 |
| 16th Sep 2026 (Wed) | 13.766 | 13.80 | 13.73 | 13.764 | 123,232 |
| 15th Sep 2026 (Tue) | 13.736 | 13.76 | 13.616 | 13.72 | 125,589 |