| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 13.712 | 13.742 | 13.65 | 13.736 | 28,612 |
| 16th Jul 2026 (Thu) | 13.828 | 13.828 | 13.698 | 13.794 | 48,928 |
| 15th Jul 2026 (Wed) | 13.778 | 13.832 | 13.736 | 13.808 | 53,062 |
| 14th Jul 2026 (Tue) | 13.712 | 13.836 | 13.712 | 13.818 | 155,195 |
| 13th Jul 2026 (Mon) | 13.734 | 13.816 | 13.734 | 13.812 | 44,910 |
| 10th Jul 2026 (Fri) | 13.776 | 13.822 | 13.77 | 13.80 | 84,676 |
| 9th Jul 2026 (Thu) | 13.678 | 13.75 | 13.636 | 13.746 | 60,447 |
| 8th Jul 2026 (Wed) | 13.776 | 13.776 | 13.548 | 13.57 | 116,339 |
| 7th Jul 2026 (Tue) | 13.952 | 13.99 | 13.846 | 13.846 | 141,504 |
| 6th Jul 2026 (Mon) | 14.018 | 14.018 | 13.908 | 13.932 | 39,120 |
| 3rd Jul 2026 (Fri) | 13.928 | 13.97 | 13.894 | 13.962 | 55,406 |
| 2nd Jul 2026 (Thu) | 13.582 | 13.898 | 13.582 | 13.864 | 183,904 |
| 1st Jul 2026 (Wed) | 13.652 | 13.674 | 13.566 | 13.60 | 143,783 |
| 30th Jun 2026 (Tue) | 13.682 | 13.712 | 13.63 | 13.712 | 113,653 |
| 29th Jun 2026 (Mon) | 13.68 | 13.68 | 13.542 | 13.576 | 83,410 |
| 26th Jun 2026 (Fri) | 13.756 | 13.764 | 13.60 | 13.652 | 113,687 |
| 25th Jun 2026 (Thu) | 13.652 | 13.792 | 13.652 | 13.792 | 216,880 |
| 24th Jun 2026 (Wed) | 13.678 | 13.678 | 13.554 | 13.608 | 163,733 |
| 23rd Jun 2026 (Tue) | 13.602 | 13.654 | 13.54 | 13.618 | 27,802 |
| 22nd Jun 2026 (Mon) | 13.60 | 13.70 | 13.528 | 13.70 | 262,080 |
| 19th Jun 2026 (Fri) | 13.574 | 13.63 | 13.546 | 13.564 | 43,740 |
| 18th Jun 2026 (Thu) | 13.692 | 13.692 | 13.526 | 13.556 | 826,162 |
| 17th Jun 2026 (Wed) | 13.622 | 13.68 | 13.60 | 13.666 | 76,295 |
| 16th Jun 2026 (Tue) | 13.664 | 13.70 | 13.646 | 13.656 | 125,523 |
| 15th Jun 2026 (Mon) | 13.81 | 13.826 | 13.638 | 13.652 | 266,224 |
| 12th Jun 2026 (Fri) | 13.464 | 13.612 | 13.45 | 13.612 | 301,883 |
| 11th Jun 2026 (Thu) | 13.254 | 13.342 | 13.24 | 13.292 | 106,219 |
| 10th Jun 2026 (Wed) | 13.294 | 13.314 | 13.16 | 13.218 | 270,350 |
| 9th Jun 2026 (Tue) | 13.38 | 13.47 | 13.258 | 13.258 | 96,290 |
| 8th Jun 2026 (Mon) | 13.292 | 13.44 | 13.292 | 13.384 | 45,291 |
| 5th Jun 2026 (Fri) | 13.506 | 13.534 | 13.444 | 13.444 | 55,406 |
| 4th Jun 2026 (Thu) | 13.472 | 13.532 | 13.434 | 13.528 | 113,540 |
| 3rd Jun 2026 (Wed) | 13.544 | 13.546 | 13.506 | 13.522 | 63,576 |
| 2nd Jun 2026 (Tue) | 13.542 | 13.598 | 13.52 | 13.598 | 50,756 |
| 1st Jun 2026 (Mon) | 13.542 | 13.544 | 13.388 | 13.44 | 843,909 |
| 29th May 2026 (Fri) | 13.56 | 13.60 | 13.506 | 13.506 | 136,136 |
| 28th May 2026 (Thu) | 13.552 | 13.568 | 13.476 | 13.56 | 130,840 |
| 27th May 2026 (Wed) | 13.638 | 13.69 | 13.576 | 13.634 | 86,773 |
| 26th May 2026 (Tue) | 13.626 | 13.668 | 13.60 | 13.606 | 154,937 |
| 25th May 2026 (Mon) | 13.474 | 13.474 | 13.474 | 13.474 | 0 |
| 22nd May 2026 (Fri) | 13.412 | 13.482 | 13.406 | 13.474 | 57,021 |
| 21st May 2026 (Thu) | 13.258 | 13.366 | 13.226 | 13.318 | 83,155 |
| 20th May 2026 (Wed) | 13.082 | 13.352 | 13.082 | 13.322 | 80,898 |
| 19th May 2026 (Tue) | 13.114 | 13.202 | 13.07 | 13.104 | 152,882 |
| 18th May 2026 (Mon) | 12.918 | 13.172 | 12.918 | 13.134 | 454,570 |