| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 13.736 | 13.76 | 13.616 | 13.72 | 125,589 |
| 14th Sep 2026 (Mon) | 13.802 | 13.862 | 13.728 | 13.776 | 175,868 |
| 11th Sep 2026 (Fri) | 13.79 | 13.846 | 13.748 | 13.826 | 80,133 |
| 10th Sep 2026 (Thu) | 13.812 | 13.842 | 13.71 | 13.718 | 86,182 |
| 9th Sep 2026 (Wed) | 13.886 | 13.938 | 13.758 | 13.808 | 146,954 |
| 8th Sep 2026 (Tue) | 13.926 | 13.988 | 13.912 | 13.966 | 24,802 |
| 7th Sep 2026 (Mon) | 13.952 | 14.00 | 13.92 | 13.974 | 80,052 |
| 4th Sep 2026 (Fri) | 13.934 | 13.974 | 13.89 | 13.964 | 874,788 |
| 3rd Sep 2026 (Thu) | 13.834 | 13.934 | 13.814 | 13.934 | 65,677 |
| 2nd Sep 2026 (Wed) | 13.856 | 13.874 | 13.764 | 13.826 | 819,109 |
| 1st Sep 2026 (Tue) | 13.944 | 13.98 | 13.822 | 13.878 | 664,907 |
| 31st Aug 2026 (Mon) | 13.982 | 13.982 | 13.982 | 13.982 | 0 |
| 28th Aug 2026 (Fri) | 13.968 | 13.986 | 13.94 | 13.982 | 137,948 |
| 27th Aug 2026 (Thu) | 14.026 | 14.026 | 13.864 | 13.878 | 95,367 |
| 26th Aug 2026 (Wed) | 14.026 | 14.076 | 14.004 | 14.034 | 53,798 |
| 25th Aug 2026 (Tue) | 14.034 | 14.042 | 13.962 | 14.00 | 33,311 |
| 24th Aug 2026 (Mon) | 13.934 | 13.974 | 13.918 | 13.966 | 662,290 |
| 21st Aug 2026 (Fri) | 13.896 | 13.958 | 13.886 | 13.944 | 55,744 |
| 20th Aug 2026 (Thu) | 13.898 | 13.912 | 13.818 | 13.866 | 380,783 |
| 19th Aug 2026 (Wed) | 13.98 | 14.006 | 13.89 | 13.89 | 889,187 |
| 18th Aug 2026 (Tue) | 14.052 | 14.052 | 13.956 | 13.956 | 25,316 |
| 17th Aug 2026 (Mon) | 14.136 | 14.136 | 14.056 | 14.068 | 48,345 |
| 14th Aug 2026 (Fri) | 14.126 | 14.126 | 14.026 | 14.09 | 63,914 |
| 13th Aug 2026 (Thu) | 14.132 | 14.138 | 14.082 | 14.09 | 62,307 |
| 12th Aug 2026 (Wed) | 14.124 | 14.146 | 14.064 | 14.078 | 60,923 |
| 11th Aug 2026 (Tue) | 14.104 | 14.126 | 14.06 | 14.082 | 52,618 |
| 10th Aug 2026 (Mon) | 14.178 | 14.178 | 14.078 | 14.11 | 59,467 |
| 7th Aug 2026 (Fri) | 14.128 | 14.204 | 14.104 | 14.168 | 40,550 |
| 6th Aug 2026 (Thu) | 14.148 | 14.186 | 14.134 | 14.134 | 314,142 |
| 5th Aug 2026 (Wed) | 14.24 | 14.24 | 14.114 | 14.114 | 85,659 |
| 4th Aug 2026 (Tue) | 14.144 | 14.184 | 14.124 | 14.182 | 252,575 |
| 3rd Aug 2026 (Mon) | 14.096 | 14.144 | 14.094 | 14.112 | 40,566 |
| 31st Jul 2026 (Fri) | 14.082 | 14.122 | 13.966 | 14.032 | 126,399 |
| 30th Jul 2026 (Thu) | 13.806 | 14.002 | 13.806 | 13.986 | 69,746 |
| 29th Jul 2026 (Wed) | 13.932 | 13.954 | 13.856 | 13.856 | 25,017 |
| 28th Jul 2026 (Tue) | 13.866 | 13.886 | 13.832 | 13.872 | 101,385 |
| 27th Jul 2026 (Mon) | 13.868 | 13.90 | 13.822 | 13.822 | 103,096 |
| 24th Jul 2026 (Fri) | 13.598 | 13.762 | 13.578 | 13.762 | 202,303 |
| 23rd Jul 2026 (Thu) | 13.892 | 13.892 | 13.656 | 13.672 | 77,228 |
| 22nd Jul 2026 (Wed) | 13.77 | 13.95 | 13.76 | 13.914 | 111,188 |
| 21st Jul 2026 (Tue) | 13.702 | 13.808 | 13.70 | 13.808 | 31,018 |
| 20th Jul 2026 (Mon) | 13.70 | 13.79 | 13.694 | 13.694 | 41,044 |
| 17th Jul 2026 (Fri) | 13.712 | 13.742 | 13.65 | 13.736 | 28,612 |
| 16th Jul 2026 (Thu) | 13.828 | 13.828 | 13.698 | 13.794 | 48,928 |