Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 13.21 13.21 13.014 13.042 150,892
14th May 2026 (Thu) 13.256 13.36 13.256 13.338 157,115
13th May 2026 (Wed) 13.11 13.164 13.028 13.164 50,938
12th May 2026 (Tue) 12.994 13.058 12.94 12.98 258,820
11th May 2026 (Mon) 13.06 13.108 13.008 13.108 34,510
8th May 2026 (Fri) 13.00 13.026 12.932 13.008 37,864
7th May 2026 (Thu) 13.182 13.188 13.02 13.02 49,717
6th May 2026 (Wed) 13.062 13.24 13.054 13.182 167,182
5th May 2026 (Tue) 12.83 12.934 12.81 12.934 4,266,359
4th May 2026 (Mon) 13.013 13.013 13.013 13.013 0
1st May 2026 (Fri) 13.00 13.03 12.942 13.013 3,781
30th Apr 2026 (Thu) 12.66 12.936 12.634 12.936 10,827
29th Apr 2026 (Wed) 12.846 12.846 12.72 12.734 152,184
28th Apr 2026 (Tue) 12.71 12.804 12.69 12.758 21,753
27th Apr 2026 (Mon) 12.756 12.83 12.73 12.74 89,889
24th Apr 2026 (Fri) 12.788 12.82 12.72 12.732 157,035
23rd Apr 2026 (Thu) 12.776 12.862 12.776 12.856 33,356
22nd Apr 2026 (Wed) 12.896 12.896 12.79 12.798 75,186
21st Apr 2026 (Tue) 12.98 13.012 12.838 12.854 35,345
20th Apr 2026 (Mon) 12.906 12.964 12.906 12.964 84,532
17th Apr 2026 (Fri) 12.826 13.03 12.80 13.03 51,708
16th Apr 2026 (Thu) 12.924 12.924 12.848 12.852 15,855
15th Apr 2026 (Wed) 12.936 12.952 12.872 12.872 173,419
14th Apr 2026 (Tue) 12.89 12.934 12.858 12.912 314,530
13th Apr 2026 (Mon) 12.76 12.836 12.76 12.836 47,682
10th Apr 2026 (Fri) 12.818 12.92 12.806 12.862 113,478
9th Apr 2026 (Thu) 12.836 12.836 12.734 12.81 66,164
8th Apr 2026 (Wed) 12.818 12.864 12.722 12.818 116,604
7th Apr 2026 (Tue) 12.478 12.55 12.306 12.324 103,481
6th Apr 2026 (Mon) 12.41 12.41 12.41 12.41 0
3rd Apr 2026 (Fri) 12.41 12.41 12.41 12.41 0
2nd Apr 2026 (Thu) 12.274 12.41 12.228 12.41 42,605
1st Apr 2026 (Wed) 12.36 12.444 12.352 12.424 127,665
31st Mar 2026 (Tue) 12.062 12.204 12.062 12.132 120,722
30th Mar 2026 (Mon) 11.938 12.064 11.936 12.064 120,316
27th Mar 2026 (Fri) 12.068 12.068 11.862 11.952 351,771
26th Mar 2026 (Thu) 12.092 12.108 12.02 12.06 234,961
25th Mar 2026 (Wed) 12.096 12.184 12.096 12.168 74,119
24th Mar 2026 (Tue) 11.93 11.974 11.812 11.972 108,048
23rd Mar 2026 (Mon) 11.57 12.064 11.40 11.896 216,001
20th Mar 2026 (Fri) 12.068 12.136 11.79 11.792 76,203
19th Mar 2026 (Thu) 12.152 12.152 11.942 11.994 36,096
18th Mar 2026 (Wed) 12.38 12.436 12.25 12.296 151,630
FTSE 100 Latest
Value10,323.75
Change128.38