| Price | €10.624 on 17-09-2025 at 18:40:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.624 |
| Sell | €10.606 |
| Last Trade: | Unknown 14,409.00 at €10.61898 |
| Day's Volume: | 570,097 |
| Last Close: | €10.624 |
| Open: | €10.65 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €10.588 - €10.65 |
| 52wk Range: | €8.194 - €11.036 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.61956 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,409 | €10.61898 | Currency Conversion OTC Trade |
16:48:53 - 17-Sep-25 |
| Buy* | 13,735 | €10.624 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 26 | €10.624 | Automatic Execution |
16:22:50 - 17-Sep-25 |
| Buy* | 1 | €10.624 | Automatic Execution |
16:22:50 - 17-Sep-25 |
| Buy* | 8 | €10.62 | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 9 | €10.622 | Automatic Execution |
16:17:31 - 17-Sep-25 |
| Buy* | 903 | €10.616 | Automatic Execution |
16:06:31 - 17-Sep-25 |
| Sell* | 121 | €10.62 | Automatic Execution |
15:59:43 - 17-Sep-25 |
| Sell* | 1,919 | €10.62 | Automatic Execution |
15:59:43 - 17-Sep-25 |
| Sell* | 25,809 | €10.626 | Automatic Execution |
15:52:14 - 17-Sep-25 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
