Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €11.16 on 29-10-2025 at 12:35:59
Change €0.098 0.89%
Buy €11.156
Sell €11.152
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €11.16
Day's Volume: 21,187
Last Close: €11.062
Open: €11.09
ISIN: IE00BQN1K901
Day's Range €11.088 - €11.16
52wk Range: €8.194 - €11.16
Market Capitalisation: €N/A
VWAP: €11.13457
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €11.16 Automatic Execution
 12:33:23 - 29-Oct-25
Sell* 3 €11.152 Automatic Execution
 12:26:33 - 29-Oct-25
Buy* 2 €11.158 Automatic Execution
 12:25:07 - 29-Oct-25
Sell* 80 €11.156 Automatic Execution
 12:22:55 - 29-Oct-25
Buy* 182 €11.154 Automatic Execution
 12:11:12 - 29-Oct-25
Sell* 2 €11.15 Automatic Execution
 12:08:59 - 29-Oct-25
Sell* 1 €11.15 Automatic Execution
 12:08:59 - 29-Oct-25
Unknown* 0 €11.146 OTC Trade
 11:52:02 - 29-Oct-25
Buy* 4,336 €11.14 Automatic Execution
 11:48:11 - 29-Oct-25
Sell* 167 €11.14 Automatic Execution
 11:47:48 - 29-Oct-25
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 11.09 11.16 11.088 11.062 21,187
28th Oct 2025 (Tue) 10.982 11.066 10.97 11.062 578,727
27th Oct 2025 (Mon) 10.978 11.026 10.966 11.018 98,775
24th Oct 2025 (Fri) 10.966 10.966 10.866 10.956 21,134
23rd Oct 2025 (Thu) 10.886 10.93 10.886 10.902 132,945
22nd Oct 2025 (Wed) 10.89 10.902 10.844 10.884 43,411
21st Oct 2025 (Tue) 10.872 10.892 10.844 10.866 49,971
20th Oct 2025 (Mon) 10.842 10.866 10.792 10.858 9,412
17th Oct 2025 (Fri) 10.748 10.814 10.676 10.778 22,043
16th Oct 2025 (Thu) 10.826 10.886 10.792 10.886 91,530
15th Oct 2025 (Wed) 10.838 10.838 10.788 10.804 277,837
14th Oct 2025 (Tue) 10.704 10.78 10.686 10.76 72,963
13th Oct 2025 (Mon) 10.758 10.814 10.748 10.788 67,382
10th Oct 2025 (Fri) 10.872 10.898 10.71 10.728 31,837
9th Oct 2025 (Thu) 10.852 10.92 10.852 10.854 229,649
8th Oct 2025 (Wed) 10.818 10.896 10.818 10.893 33,917
7th Oct 2025 (Tue) 10.868 10.872 10.818 10.842 10,844
6th Oct 2025 (Mon) 10.88 10.894 10.80 10.874 98,570
3rd Oct 2025 (Fri) 10.896 10.914 10.868 10.898 26,414
2nd Oct 2025 (Thu) 10.874 10.888 10.836 10.856 215,450
1st Oct 2025 (Wed) 10.708 10.844 10.69 10.812 82,554
30th Sep 2025 (Tue) 10.648 10.702 10.62 10.702 52,774
29th Sep 2025 (Mon) 10.708 10.716 10.64 10.662 54,181
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,781.15
Change84.41

Login to your account

Forgot Password?

Not Registered