Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €12.28 on 26-01-2026 at 12:57:33
Change €0.05 0.41%
Buy €12.274
Sell €12.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €12.278
Day's Volume: 21,367
Last Close: €12.23
Open: €12.314
ISIN: IE00BQN1K901
Day's Range €12.234 - €12.314
52wk Range: €8.194 - €12.314
Market Capitalisation: €N/A
VWAP: €12.25679
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €12.278 SI Trade
 12:31:46 - 26-Jan-26
Buy* 2 €12.278 SI Trade
 12:31:46 - 26-Jan-26
Buy* 600 €12.28 Automatic Execution
 12:30:55 - 26-Jan-26
Buy* 67 €12.27 Automatic Execution
 12:19:26 - 26-Jan-26
Buy* 80 €12.276 SI Trade
 12:15:44 - 26-Jan-26
Unknown* 0 €12.278 SI Trade
 12:11:58 - 26-Jan-26
Buy* 14 €12.264 Automatic Execution
 11:59:02 - 26-Jan-26
Buy* 2,805 €12.26 Automatic Execution
 11:55:25 - 26-Jan-26
Buy* 5 €12.26 Automatic Execution
 11:55:13 - 26-Jan-26
Buy* 1 €12.26 SI Trade
 11:54:36 - 26-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 12.314 12.314 12.234 12.23 21,367
23rd Jan 2026 (Fri) 12.222 12.248 12.20 12.23 97,191
22nd Jan 2026 (Thu) 12.186 12.262 12.178 12.252 216,779
21st Jan 2026 (Wed) 11.976 12.05 11.916 12.046 47,685
20th Jan 2026 (Tue) 12.056 12.056 11.93 11.984 219,497
19th Jan 2026 (Mon) 12.056 12.126 12.054 12.126 306,505
16th Jan 2026 (Fri) 12.252 12.252 12.19 12.222 41,316
15th Jan 2026 (Thu) 12.26 12.278 12.226 12.264 1,284,303
14th Jan 2026 (Wed) 12.162 12.238 12.162 12.204 5,517,300
13th Jan 2026 (Tue) 12.198 12.198 12.114 12.152 362,256
12th Jan 2026 (Mon) 12.104 12.18 12.10 12.18 156,886
9th Jan 2026 (Fri) 12.116 12.15 12.10 12.15 22,709
8th Jan 2026 (Thu) 12.07 12.084 12.034 12.084 36,521
7th Jan 2026 (Wed) 12.116 12.142 12.096 12.096 88,609
6th Jan 2026 (Tue) 12.096 12.144 12.058 12.11 687,452
5th Jan 2026 (Mon) 12.076 12.076 11.982 12.046 157,137
2nd Jan 2026 (Fri) 11.958 12.086 11.90 11.98 63,747
1st Jan 2026 (Thu) 11.872 11.872 11.872 11.872 0
31st Dec 2025 (Wed) 11.922 11.924 11.854 11.872 1,409
30th Dec 2025 (Tue) 11.822 11.926 11.816 11.921 114,473
29th Dec 2025 (Mon) 11.822 11.84 11.784 11.804 80,137
26th Dec 2025 (Fri) 11.808 11.808 11.808 11.808 0
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,162.80
Change19.36

Login to your account

Forgot Password?

Not Registered