| Price | €13.762 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | €0.09 0.66% |
| Buy | €13.76 |
| Sell | €13.736 |
| Last Trade: | Sell 13,517.00 at €13.7651 |
| Day's Volume: | 202,303 |
| Last Close: | €13.762 |
| Open: | €13.598 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €13.578 - €13.762 |
| 52wk Range: | €10.188 - €14.018 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.69185 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,517 | €13.7651 | SI Trade |
16:40:28 - 24-Jul-26 |
| Buy* | 341 | €13.762 | Suspected BUY Trade |
16:35:27 - 24-Jul-26 |
| Sell* | 1,498 | €13.7501 | SI Trade |
16:35:10 - 24-Jul-26 |
| Sell* | 15,019 | €13.7425 | SI Trade |
16:30:10 - 24-Jul-26 |
| Unknown* | 0 | €13.742 | SI Trade |
16:29:18 - 24-Jul-26 |
| Buy* | 15,019 | €13.7387 | SI Trade |
16:20:10 - 24-Jul-26 |
| Sell* | 850 | €13.75 | Automatic Execution |
16:16:33 - 24-Jul-26 |
| Buy* | 1 | €13.728 | SI Trade |
16:12:12 - 24-Jul-26 |
| Buy* | 3 | €13.728 | SI Trade |
16:12:12 - 24-Jul-26 |
| Buy* | 3 | €13.718 | SI Trade |
16:08:54 - 24-Jul-26 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
