Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €12.022 on 05-01-2026 at 09:34:49
Change €0.042 0.35%
Buy €12.024
Sell €12.016
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €12.022
Day's Volume: 9,632
Last Close: €11.98
Open: €12.076
ISIN: IE00BQN1K901
Day's Range €12.018 - €12.076
52wk Range: €8.194 - €12.086
Market Capitalisation: €N/A
VWAP: €12.04035
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €12.022 Automatic Execution
 09:33:29 - 05-Jan-26
Buy* 1 €12.034 Automatic Execution
 09:18:11 - 05-Jan-26
Buy* 1 €12.034 Automatic Execution
 09:18:10 - 05-Jan-26
Unknown* 0 €12.036 SI Trade
 09:15:47 - 05-Jan-26
Sell* 2 €12.032 Automatic Execution
 09:11:37 - 05-Jan-26
Sell* 119 €12.036 Automatic Execution
 09:09:42 - 05-Jan-26
Buy* 1 €12.036 Automatic Execution
 08:54:06 - 05-Jan-26
Sell* 200 €12.028 Automatic Execution
 08:51:33 - 05-Jan-26
Buy* 1 €12.034 Automatic Execution
 08:50:11 - 05-Jan-26
Unknown* 0 €12.034 SI Trade
 08:40:38 - 05-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 12.076 12.076 12.018 11.98 9,632
2nd Jan 2026 (Fri) 11.958 12.086 11.90 11.98 63,747
1st Jan 2026 (Thu) 11.872 11.872 11.872 11.872 0
31st Dec 2025 (Wed) 11.922 11.924 11.854 11.872 1,409
30th Dec 2025 (Tue) 11.822 11.926 11.816 11.921 114,473
29th Dec 2025 (Mon) 11.822 11.84 11.784 11.804 80,137
26th Dec 2025 (Fri) 11.808 11.808 11.808 11.808 0
25th Dec 2025 (Thu) 11.808 11.808 11.808 11.808 0
24th Dec 2025 (Wed) 11.814 11.82 11.802 11.808 927
23rd Dec 2025 (Tue) 11.76 11.808 11.742 11.796 24,091
22nd Dec 2025 (Mon) 11.79 11.798 11.736 11.766 90,031
19th Dec 2025 (Fri) 11.744 11.80 11.738 11.788 21,727
18th Dec 2025 (Thu) 11.662 11.762 11.662 11.762 1,179,363
17th Dec 2025 (Wed) 11.68 11.708 11.67 11.68 117,615
16th Dec 2025 (Tue) 11.69 11.746 11.634 11.65 23,910
15th Dec 2025 (Mon) 11.652 11.72 11.652 11.696 62,026
12th Dec 2025 (Fri) 11.744 11.77 11.62 11.624 10,627
11th Dec 2025 (Thu) 11.596 11.718 11.574 11.714 642,601
10th Dec 2025 (Wed) 11.56 11.596 11.56 11.594 128,364
9th Dec 2025 (Tue) 11.602 11.604 11.55 11.598 26,868
8th Dec 2025 (Mon) 11.558 11.582 11.538 11.568 659,151
5th Dec 2025 (Fri) 11.566 11.614 11.56 11.56 75,741
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,968.40
Change17.26

Login to your account

Forgot Password?

Not Registered