Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €13.23 on 23-10-2026 at 18:25:06
Change €-0.02 -0.15%
Buy €13.224
Sell €13.216
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €13.23
Day's Volume: 2,528,447
Last Close: €13.23
Open: €13.262
ISIN: IE00BQN1K901
Day's Range €13.136 - €13.262
52wk Range: €10.832 - €14.24
Market Capitalisation: €N/A
VWAP: €13.22778
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €13.23 OTC Trade
 18:14:53 - 23-Oct-26
Buy* 22 €13.23 SI Trade
 16:35:54 - 23-Oct-26
Buy* 446 €13.23 SI Trade
 16:35:54 - 23-Oct-26
Buy* 28,198 €13.23 Suspected BUY Trade
 16:35:27 - 23-Oct-26
Buy* 294 €13.238 SI Trade
 16:35:24 - 23-Oct-26
Buy* 594 €13.238 SI Trade
 16:35:24 - 23-Oct-26
Buy* 258 €13.238 SI Trade
 16:35:24 - 23-Oct-26
Buy* 493 €13.238 SI Trade
 16:35:24 - 23-Oct-26
Sell* 1,041 €13.214 SI Trade
 16:29:56 - 23-Oct-26
Buy* 1,090 €13.222 Automatic Execution
 16:29:56 - 23-Oct-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 13.262 13.262 13.136 13.23 2,528,447
22nd Oct 2026 (Thu) 13.332 13.342 13.25 13.25 38,383
21st Oct 2026 (Wed) 13.378 13.468 13.34 13.444 691,615
20th Oct 2026 (Tue) 13.346 13.424 13.264 13.382 192,691
19th Oct 2026 (Mon) 13.48 13.498 13.33 13.388 179,596
16th Oct 2026 (Fri) 13.478 13.57 13.478 13.56 228,061
15th Oct 2026 (Thu) 13.362 13.482 13.362 13.446 259,259
14th Oct 2026 (Wed) 13.438 13.498 13.40 13.436 311,913
13th Oct 2026 (Tue) 13.444 13.50 13.392 13.414 328,198
12th Oct 2026 (Mon) 13.392 13.408 13.358 13.394 243,313
9th Oct 2026 (Fri) 13.404 13.404 13.226 13.322 72,682
8th Oct 2026 (Thu) 13.238 13.302 13.182 13.198 307,289
7th Oct 2026 (Wed) 13.51 13.528 13.344 13.382 131,623
6th Oct 2026 (Tue) 13.456 13.61 13.456 13.56 233,896
5th Oct 2026 (Mon) 13.418 13.47 13.362 13.43 122,551
2nd Oct 2026 (Fri) 13.336 13.43 13.298 13.394 351,394
1st Oct 2026 (Thu) 13.472 13.492 13.31 13.314 147,302
30th Sep 2026 (Wed) 13.706 13.75 13.572 13.572 16,844
29th Sep 2026 (Tue) 13.746 13.782 13.624 13.64 36,915
28th Sep 2026 (Mon) 13.78 13.83 13.728 13.732 13,555
25th Sep 2026 (Fri) 13.74 13.794 13.70 13.72 518,829
24th Sep 2026 (Thu) 13.698 13.748 13.648 13.654 87,080
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered