| Price | €9.641 on 02-04-2025 at 14:33:01 |
|---|---|
| Change | €-0.091 -0.94% |
| Buy | €9.652 |
| Sell | €9.646 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Unknown 0.00 at €9.639 |
| Day's Volume: | 81,055 |
| Last Close: | €9.732 |
| Open: | €9.691 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €9.612 - €9.694 |
| 52wk Range: | €8.071 - €10.166 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.633025 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.639 | SI Trade |
15:28:01 - 02-Apr-25 |
| Buy* | 9 | €9.641 | Automatic Execution |
15:15:59 - 02-Apr-25 |
| Buy* | 1,200 | €9.642 | Automatic Execution |
15:06:10 - 02-Apr-25 |
| Buy* | 330 | €9.636 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 66 | €9.633 | Automatic Execution |
14:35:13 - 02-Apr-25 |
| Buy* | 1 | €9.638 | Automatic Execution |
14:34:43 - 02-Apr-25 |
| Buy* | 5,197 | €9.622 | Automatic Execution |
14:31:37 - 02-Apr-25 |
| Buy* | 52,419 | €9.622 | Result of RFQ |
14:31:37 - 02-Apr-25 |
| Buy* | 3 | €9.621 | Automatic Execution |
14:31:25 - 02-Apr-25 |
| Buy* | 31 | €9.623 | Automatic Execution |
14:23:57 - 02-Apr-25 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
