| Price | €13.966 on 24-08-2026 at 18:35:05 |
|---|---|
| Change | €0.022 0.16% |
| Buy | €13.994 |
| Sell | €13.974 |
| Last Trade: | Sell 9,920.00 at €13.966 |
| Day's Volume: | 662,290 |
| Last Close: | €13.966 |
| Open: | €13.934 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €13.918 - €13.974 |
| 52wk Range: | €10.512 - €14.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.97968 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,920 | €13.966 | Uncrossing Trade |
16:35:24 - 24-Aug-26 |
| Buy* | 341 | €13.984 | SI Trade |
16:29:01 - 24-Aug-26 |
| Sell* | 130 | €13.972 | SI Trade |
16:25:39 - 24-Aug-26 |
| Buy* | 1 | €13.978 | SI Trade |
16:13:39 - 24-Aug-26 |
| Unknown* | 0 | €13.978 | SI Trade |
16:13:22 - 24-Aug-26 |
| Sell* | 4 | €13.972 | SI Trade |
16:04:24 - 24-Aug-26 |
| Unknown* | 3 | €13.974 | OTC Trade |
16:02:01 - 24-Aug-26 |
| Unknown* | 17 | €13.97796 | Currency Conversion Negotiated Trade OTC Trade |
15:59:41 - 24-Aug-26 |
| Unknown* | 64 | €13.97562 | Currency Conversion Negotiated Trade OTC Trade |
15:53:44 - 24-Aug-26 |
| Unknown* | 0 | €13.976 | OTC Trade |
15:50:40 - 24-Aug-26 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
