Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €13.606 on 26-05-2026 at 16:45:06
Change €0.132 0.98%
Buy €13.61
Sell €13.596
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,010.00 at €13.606
Day's Volume: 154,937
Last Close: €13.606
Open: €13.626
ISIN: IE00BQN1K901
Day's Range €13.60 - €13.668
52wk Range: €9.923 - €13.668
Market Capitalisation: €N/A
VWAP: €13.62404
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,010 €13.606 Suspected BUY Trade
 16:35:26 - 26-May-26
Unknown* 0 €13.608 SI Trade
 16:29:40 - 26-May-26
Sell* 200 €13.604 Automatic Execution
 16:29:27 - 26-May-26
Sell* 100 €13.604 Automatic Execution
 16:29:26 - 26-May-26
Buy* 240 €13.606 Automatic Execution
 16:29:01 - 26-May-26
Sell* 606 €13.604 SI Trade
 16:26:15 - 26-May-26
Buy* 12 €13.612 SI Trade
 16:22:50 - 26-May-26
Buy* 13 €13.612 Automatic Execution
 16:22:18 - 26-May-26
Sell* 100 €13.614 Automatic Execution
 16:16:21 - 26-May-26
Sell* 86 €13.614 Automatic Execution
 16:16:21 - 26-May-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 13.626 13.668 13.60 13.606 154,937
25th May 2026 (Mon) 13.474 13.474 13.474 13.474 0
22nd May 2026 (Fri) 13.412 13.482 13.406 13.474 57,021
21st May 2026 (Thu) 13.258 13.366 13.226 13.318 83,155
20th May 2026 (Wed) 13.082 13.352 13.082 13.322 80,898
19th May 2026 (Tue) 13.114 13.202 13.07 13.104 152,882
18th May 2026 (Mon) 12.918 13.172 12.918 13.134 454,570
15th May 2026 (Fri) 13.21 13.21 13.014 13.042 150,892
14th May 2026 (Thu) 13.256 13.36 13.256 13.338 157,115
13th May 2026 (Wed) 13.11 13.164 13.028 13.164 50,938
12th May 2026 (Tue) 12.994 13.058 12.94 12.98 258,820
11th May 2026 (Mon) 13.06 13.108 13.008 13.108 34,510
8th May 2026 (Fri) 13.00 13.026 12.932 13.008 37,864
7th May 2026 (Thu) 13.182 13.188 13.02 13.02 49,717
6th May 2026 (Wed) 13.062 13.24 13.054 13.182 167,182
5th May 2026 (Tue) 12.83 12.934 12.81 12.934 4,266,359
4th May 2026 (Mon) 13.013 13.013 13.013 13.013 0
1st May 2026 (Fri) 13.00 13.03 12.942 13.013 3,781
30th Apr 2026 (Thu) 12.66 12.936 12.634 12.936 10,827
29th Apr 2026 (Wed) 12.846 12.846 12.72 12.734 152,184
28th Apr 2026 (Tue) 12.71 12.804 12.69 12.758 21,753
27th Apr 2026 (Mon) 12.756 12.83 12.73 12.74 89,889
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered