| Price | €11.476 on 03-12-2025 at 15:00:58 |
|---|---|
| Change | €0.018 0.16% |
| Buy | €11.486 |
| Sell | €11.478 |
| Last Trade: | Buy 4.00 at €11.476 |
| Day's Volume: | 83,119 |
| Last Close: | €11.458 |
| Open: | €11.496 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €11.446 - €11.516 |
| 52wk Range: | €8.194 - €11.532 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.49507 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €11.476 | Automatic Execution |
14:53:33 - 03-Dec-25 |
| Sell* | 1 | €11.468 | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Buy* | 3 | €11.482 | Automatic Execution |
14:51:28 - 03-Dec-25 |
| Sell* | 13 | €11.482 | Automatic Execution |
14:43:28 - 03-Dec-25 |
| Unknown* | 9,195 | €11.4621 | OTC Trade |
14:22:05 - 03-Dec-25 |
| Sell* | 1 | €11.446 | Automatic Execution |
14:14:12 - 03-Dec-25 |
| Unknown* | 1 | €11.454 | OTC Trade |
14:12:38 - 03-Dec-25 |
| Unknown* | 1 | €11.454 | OTC Trade |
14:12:38 - 03-Dec-25 |
| Unknown* | 1 | €11.454 | OTC Trade |
14:12:38 - 03-Dec-25 |
| Unknown* | 1 | €11.454 | OTC Trade |
14:12:38 - 03-Dec-25 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
