| Price | €14.108 on 13-11-2026 at 19:35:06 |
|---|---|
| Change | €-0.004 -0.03% |
| Buy | €14.112 |
| Sell | €14.092 |
| Last Trade: | Unknown 64.00 at €14.108 |
| Day's Volume: | 229,485 |
| Last Close: | €14.108 |
| Open: | €14.08 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €14.054 - €14.13 |
| 52wk Range: | €10.832 - €14.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.07394 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €14.108 | OTC Trade |
18:43:07 - 13-Nov-26 |
| Unknown* | 81,747 | €14.06335 | SI Trade Currency Conversion |
18:28:25 - 13-Nov-26 |
| Buy* | 390 | €14.108 | Suspected BUY Trade |
16:35:13 - 13-Nov-26 |
| Buy* | 5,839 | €14.106 | SI Trade |
16:35:02 - 13-Nov-26 |
| Buy* | 683 | €14.108 | SI Trade |
16:29:56 - 13-Nov-26 |
| Sell* | 900 | €14.098 | SI Trade |
16:29:56 - 13-Nov-26 |
| Sell* | 112 | €14.098 | SI Trade |
16:29:01 - 13-Nov-26 |
| Buy* | 17 | €14.102 | SI Trade |
16:24:57 - 13-Nov-26 |
| Buy* | 2,130 | €14.096 | SI Trade |
16:23:43 - 13-Nov-26 |
| Buy* | 1 | €14.098 | SI Trade |
16:23:15 - 13-Nov-26 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
