Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €12.222 on 16-01-2026 at 19:35:05
Change €-0.042 -0.34%
Buy €12.214
Sell €12.192
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 507.00 at €12.222
Day's Volume: 41,316
Last Close: €12.222
Open: €12.252
ISIN: IE00BQN1K901
Day's Range €12.19 - €12.252
52wk Range: €8.194 - €12.278
Market Capitalisation: €N/A
VWAP: €12.21848
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507 €12.222 Suspected BUY Trade
 16:35:07 - 16-Jan-26
Buy* 5,437 €12.214 Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 38 €12.21 Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 48 €12.208 Automatic Execution
 16:27:30 - 16-Jan-26
Buy* 8 €12.202 SI Trade
 16:17:11 - 16-Jan-26
Sell* 134 €12.196 Automatic Execution
 16:16:23 - 16-Jan-26
Sell* 18 €12.196 Automatic Execution
 16:16:23 - 16-Jan-26
Buy* 1 €12.202 SI Trade
 16:14:11 - 16-Jan-26
Buy* 134 €12.204 Automatic Execution
 16:12:10 - 16-Jan-26
Buy* 14 €12.202 SI Trade
 16:08:53 - 16-Jan-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 12.252 12.252 12.19 12.222 41,316
15th Jan 2026 (Thu) 12.26 12.278 12.226 12.264 1,284,303
14th Jan 2026 (Wed) 12.162 12.238 12.162 12.204 5,517,300
13th Jan 2026 (Tue) 12.198 12.198 12.114 12.152 362,256
12th Jan 2026 (Mon) 12.104 12.18 12.10 12.18 156,886
9th Jan 2026 (Fri) 12.116 12.15 12.10 12.15 22,709
8th Jan 2026 (Thu) 12.07 12.084 12.034 12.084 36,521
7th Jan 2026 (Wed) 12.116 12.142 12.096 12.096 88,609
6th Jan 2026 (Tue) 12.096 12.144 12.058 12.11 687,452
5th Jan 2026 (Mon) 12.076 12.076 11.982 12.046 157,137
2nd Jan 2026 (Fri) 11.958 12.086 11.90 11.98 63,747
1st Jan 2026 (Thu) 11.872 11.872 11.872 11.872 0
31st Dec 2025 (Wed) 11.922 11.924 11.854 11.872 1,409
30th Dec 2025 (Tue) 11.822 11.926 11.816 11.921 114,473
29th Dec 2025 (Mon) 11.822 11.84 11.784 11.804 80,137
26th Dec 2025 (Fri) 11.808 11.808 11.808 11.808 0
25th Dec 2025 (Thu) 11.808 11.808 11.808 11.808 0
24th Dec 2025 (Wed) 11.814 11.82 11.802 11.808 927
23rd Dec 2025 (Tue) 11.76 11.808 11.742 11.796 24,091
22nd Dec 2025 (Mon) 11.79 11.798 11.736 11.766 90,031
19th Dec 2025 (Fri) 11.744 11.80 11.738 11.788 21,727
18th Dec 2025 (Thu) 11.662 11.762 11.662 11.762 1,179,363
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered