| Price | €8.723 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | €0.067 0.77% |
| Buy | €8.735 |
| Sell | €8.716 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Unknown 282.00 at €8.723 |
| Day's Volume: | 29,129 |
| Last Close: | €8.723 |
| Open: | €8.701 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €8.622 - €8.729 |
| 52wk Range: | €7.575 - €8.987 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.693775 |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieurval (IEVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | €8.723 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Buy* | 282 | €8.723 | SI Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 930 | €8.723 | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 919 | €8.726 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 2 | €8.717 | SI Trade |
16:10:31 - 22-Nov-24 |
| Buy* | 1 | €8.729 | Automatic Execution |
15:02:59 - 22-Nov-24 |
| Buy* | 5,095 | €8.708 | Result of RFQ |
14:45:20 - 22-Nov-24 |
| Buy* | 1 | €8.676 | Automatic Execution |
13:57:11 - 22-Nov-24 |
| Unknown* | 0 | €8.68 | SI Trade |
13:42:14 - 22-Nov-24 |
| Buy* | 102 | €8.68 | SI Trade |
13:42:14 - 22-Nov-24 |
