Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €13.134 on 18-05-2026 at 18:35:06
Change €0.092 0.71%
Buy €13.104
Sell €13.092
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 955.00 at €13.134
Day's Volume: 454,570
Last Close: €13.134
Open: €12.918
ISIN: IE00BQN1K901
Day's Range €12.918 - €13.172
52wk Range: €9.923 - €13.36
Market Capitalisation: €N/A
VWAP: €12.99267
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 955 €13.134 Suspected BUY Trade
 16:35:00 - 18-May-26
Sell* 1 €13.102 SI Trade
 16:29:01 - 18-May-26
Buy* 6 €13.112 SI Trade
 16:20:28 - 18-May-26
Buy* 7 €13.114 Automatic Execution
 16:20:24 - 18-May-26
Unknown* 0 €13.114 SI Trade
 16:20:21 - 18-May-26
Buy* 157 €13.114 Automatic Execution
 16:10:42 - 18-May-26
Buy* 250 €13.114 Automatic Execution
 16:10:42 - 18-May-26
Buy* 1 €13.114 SI Trade
 16:10:32 - 18-May-26
Buy* 2 €13.114 SI Trade
 16:10:32 - 18-May-26
Buy* 250 €13.122 Automatic Execution
 16:02:54 - 18-May-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 13.21 13.21 13.014 13.042 150,892
14th May 2026 (Thu) 13.256 13.36 13.256 13.338 157,115
13th May 2026 (Wed) 13.11 13.164 13.028 13.164 50,938
12th May 2026 (Tue) 12.994 13.058 12.94 12.98 258,820
11th May 2026 (Mon) 13.06 13.108 13.008 13.108 34,510
8th May 2026 (Fri) 13.00 13.026 12.932 13.008 37,864
7th May 2026 (Thu) 13.182 13.188 13.02 13.02 49,717
6th May 2026 (Wed) 13.062 13.24 13.054 13.182 167,182
5th May 2026 (Tue) 12.83 12.934 12.81 12.934 4,266,359
4th May 2026 (Mon) 13.013 13.013 13.013 13.013 0
1st May 2026 (Fri) 13.00 13.03 12.942 13.013 3,781
30th Apr 2026 (Thu) 12.66 12.936 12.634 12.936 10,827
29th Apr 2026 (Wed) 12.846 12.846 12.72 12.734 152,184
28th Apr 2026 (Tue) 12.71 12.804 12.69 12.758 21,753
27th Apr 2026 (Mon) 12.756 12.83 12.73 12.74 89,889
24th Apr 2026 (Fri) 12.788 12.82 12.72 12.732 157,035
23rd Apr 2026 (Thu) 12.776 12.862 12.776 12.856 33,356
22nd Apr 2026 (Wed) 12.896 12.896 12.79 12.798 75,186
21st Apr 2026 (Tue) 12.98 13.012 12.838 12.854 35,345
20th Apr 2026 (Mon) 12.906 12.964 12.906 12.964 84,532
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered