| Price | €10.108 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | €-0.022 -0.22% |
| Buy | €10.122 |
| Sell | €10.108 |
| Buy / Sell IEVL Shares | |
| Last Trade: | Sell 4.00 at €10.114 |
| Day's Volume: | 51,389 |
| Last Close: | €10.108 |
| Open: | €10.122 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €10.052 - €10.15 |
| 52wk Range: | €8.071 - €10.314 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.07754 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €10.114 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Buy* | 582 | €10.098 | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Sell* | 1 | €10.082 | Automatic Execution |
15:46:23 - 01-Jul-25 |
| Unknown* | 0 | €10.088 | SI Trade |
15:17:50 - 01-Jul-25 |
| Sell* | 1 | €10.074 | Automatic Execution |
14:55:47 - 01-Jul-25 |
| Buy* | 1 | €10.086 | Automatic Execution |
14:45:07 - 01-Jul-25 |
| Unknown* | 2 | €10.074 | OTC Trade |
14:43:48 - 01-Jul-25 |
| Buy* | 1 | €10.068 | Automatic Execution |
14:38:16 - 01-Jul-25 |
| Sell* | 75 | €10.054 | Automatic Execution |
14:00:39 - 01-Jul-25 |
| Buy* | 7,248 | €10.052 | Automatic Execution |
13:46:50 - 01-Jul-25 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
