Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €12.778 on 17-02-2026 at 19:40:08
Change €0.108 0.85%
Buy €12.776
Sell €12.758
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 283.00 at €12.778
Day's Volume: 1,221,158
Last Close: €12.778
Open: €12.694
ISIN: IE00BQN1K901
Day's Range €12.676 - €12.778
52wk Range: €8.194 - €12.932
Market Capitalisation: €N/A
VWAP: €12.72749
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 €12.778 OTC Trade
 17:05:57 - 17-Feb-26
Buy* 17 €12.778 SI Trade
Negotiated Trade
 16:42:19 - 17-Feb-26
Sell* 358 €12.778 Uncrossing Trade
 16:35:06 - 17-Feb-26
Buy* 4 €12.774 SI Trade
 16:25:51 - 17-Feb-26
Buy* 2,475 €12.764 Automatic Execution
 16:18:41 - 17-Feb-26
Buy* 195 €12.764 Automatic Execution
 16:18:41 - 17-Feb-26
Sell* 6,660 €12.76 Automatic Execution
 16:16:32 - 17-Feb-26
Buy* 360 €12.764 SI Trade
 16:14:12 - 17-Feb-26
Buy* 1 €12.764 Automatic Execution
 16:13:38 - 17-Feb-26
Buy* 145 €12.762 Automatic Execution
 16:11:48 - 17-Feb-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 12.694 12.778 12.676 12.778 1,221,158
16th Feb 2026 (Mon) 12.686 12.71 12.66 12.67 78,834
13th Feb 2026 (Fri) 12.704 12.704 12.564 12.66 158,024
12th Feb 2026 (Thu) 12.932 12.932 12.714 12.714 98,348
11th Feb 2026 (Wed) 12.784 12.858 12.722 12.834 95,703
10th Feb 2026 (Tue) 12.768 12.786 12.74 12.768 41,738
9th Feb 2026 (Mon) 12.73 12.762 12.652 12.762 55,811
6th Feb 2026 (Fri) 12.58 12.702 12.558 12.692 43,588
5th Feb 2026 (Thu) 12.712 12.716 12.526 12.596 63,937
4th Feb 2026 (Wed) 12.70 12.836 12.692 12.75 68,088
3rd Feb 2026 (Tue) 12.678 12.702 12.596 12.692 64,162
2nd Feb 2026 (Mon) 12.35 12.59 12.334 12.59 88,599
30th Jan 2026 (Fri) 12.306 12.422 12.306 12.422 28,783
29th Jan 2026 (Thu) 12.424 12.442 12.30 12.304 19,897
28th Jan 2026 (Wed) 12.358 12.358 12.262 12.326 120,890
27th Jan 2026 (Tue) 12.342 12.372 12.28 12.37 224,432
26th Jan 2026 (Mon) 12.314 12.314 12.234 12.284 38,478
23rd Jan 2026 (Fri) 12.222 12.248 12.20 12.23 97,191
22nd Jan 2026 (Thu) 12.186 12.262 12.178 12.252 216,779
21st Jan 2026 (Wed) 11.976 12.05 11.916 12.046 47,685
20th Jan 2026 (Tue) 12.056 12.056 11.93 11.984 219,497
19th Jan 2026 (Mon) 12.056 12.126 12.054 12.126 306,505
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered