Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €13.736 on 17-07-2026 at 17:45:06
Change €-0.058 -0.42%
Buy €13.732
Sell €13.722
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 472.00 at €13.736
Day's Volume: 28,612
Last Close: €13.736
Open: €13.712
ISIN: IE00BQN1K901
Day's Range €13.65 - €13.742
52wk Range: €10.188 - €14.018
Market Capitalisation: €N/A
VWAP: €13.72089
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 €13.736 OTC Trade
 17:57:48 - 17-Jul-26
Buy* 4,649 €13.736 Suspected BUY Trade
 16:35:06 - 17-Jul-26
Buy* 200 €13.722 Automatic Execution
 16:29:54 - 17-Jul-26
Sell* 1 €13.714 SI Trade
 16:29:01 - 17-Jul-26
Buy* 81 €13.724 SI Trade
 16:29:00 - 17-Jul-26
Unknown* 0 €13.722 SI Trade
 16:27:19 - 17-Jul-26
Sell* 2 €13.698 SI Trade
 16:18:23 - 17-Jul-26
Sell* 127 €13.694 SI Trade
 16:14:47 - 17-Jul-26
Sell* 1 €13.69 SI Trade
 16:11:14 - 17-Jul-26
Sell* 2 €13.69 SI Trade
 16:11:14 - 17-Jul-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 13.712 13.742 13.65 13.736 28,612
16th Jul 2026 (Thu) 13.828 13.828 13.698 13.794 48,928
15th Jul 2026 (Wed) 13.778 13.832 13.736 13.808 53,062
14th Jul 2026 (Tue) 13.712 13.836 13.712 13.818 155,195
13th Jul 2026 (Mon) 13.734 13.816 13.734 13.812 44,910
10th Jul 2026 (Fri) 13.776 13.822 13.77 13.80 84,676
9th Jul 2026 (Thu) 13.678 13.75 13.636 13.746 60,447
8th Jul 2026 (Wed) 13.776 13.776 13.548 13.57 116,339
7th Jul 2026 (Tue) 13.952 13.99 13.846 13.846 141,504
6th Jul 2026 (Mon) 14.018 14.018 13.908 13.932 39,120
3rd Jul 2026 (Fri) 13.928 13.97 13.894 13.962 55,406
2nd Jul 2026 (Thu) 13.582 13.898 13.582 13.864 183,904
1st Jul 2026 (Wed) 13.652 13.674 13.566 13.60 143,783
30th Jun 2026 (Tue) 13.682 13.712 13.63 13.712 113,653
29th Jun 2026 (Mon) 13.68 13.68 13.542 13.576 83,410
26th Jun 2026 (Fri) 13.756 13.764 13.60 13.652 113,687
25th Jun 2026 (Thu) 13.652 13.792 13.652 13.792 216,880
24th Jun 2026 (Wed) 13.678 13.678 13.554 13.608 163,733
23rd Jun 2026 (Tue) 13.602 13.654 13.54 13.618 27,802
22nd Jun 2026 (Mon) 13.60 13.70 13.528 13.70 262,080
19th Jun 2026 (Fri) 13.574 13.63 13.546 13.564 43,740
18th Jun 2026 (Thu) 13.692 13.692 13.526 13.556 826,162
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered