Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €12.692 on 06-02-2026 at 19:35:06
Change €0.096 0.76%
Buy €12.694
Sell €12.674
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 139.00 at €12.692
Day's Volume: 43,588
Last Close: €12.692
Open: €12.58
ISIN: IE00BQN1K901
Day's Range €12.558 - €12.702
52wk Range: €8.194 - €12.836
Market Capitalisation: €N/A
VWAP: €12.6273
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 €12.692 OTC Trade
 17:28:40 - 06-Feb-26
Buy* 313 €12.692 Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 106 €12.69 Automatic Execution
 16:27:25 - 06-Feb-26
Buy* 25 €12.69 Automatic Execution
 16:27:25 - 06-Feb-26
Unknown* 0 €12.69 SI Trade
 16:25:07 - 06-Feb-26
Buy* 2 €12.696 SI Trade
 16:25:07 - 06-Feb-26
Unknown* 0 €12.70 SI Trade
 16:22:38 - 06-Feb-26
Unknown* 0 €12.70 OTC Trade
 16:22:38 - 06-Feb-26
Unknown* 0 €12.702 SI Trade
 16:21:51 - 06-Feb-26
Buy* 7 €12.696 SI Trade
 16:21:23 - 06-Feb-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.58 12.702 12.558 12.692 43,588
5th Feb 2026 (Thu) 12.712 12.716 12.526 12.596 63,937
4th Feb 2026 (Wed) 12.70 12.836 12.692 12.75 68,088
3rd Feb 2026 (Tue) 12.678 12.702 12.596 12.692 64,162
2nd Feb 2026 (Mon) 12.35 12.59 12.334 12.59 88,599
30th Jan 2026 (Fri) 12.306 12.422 12.306 12.422 28,783
29th Jan 2026 (Thu) 12.424 12.442 12.30 12.304 19,897
28th Jan 2026 (Wed) 12.358 12.358 12.262 12.326 120,890
27th Jan 2026 (Tue) 12.342 12.372 12.28 12.37 224,432
26th Jan 2026 (Mon) 12.314 12.314 12.234 12.284 38,478
23rd Jan 2026 (Fri) 12.222 12.248 12.20 12.23 97,191
22nd Jan 2026 (Thu) 12.186 12.262 12.178 12.252 216,779
21st Jan 2026 (Wed) 11.976 12.05 11.916 12.046 47,685
20th Jan 2026 (Tue) 12.056 12.056 11.93 11.984 219,497
19th Jan 2026 (Mon) 12.056 12.126 12.054 12.126 306,505
16th Jan 2026 (Fri) 12.252 12.252 12.19 12.222 41,316
15th Jan 2026 (Thu) 12.26 12.278 12.226 12.264 1,284,303
14th Jan 2026 (Wed) 12.162 12.238 12.162 12.204 5,517,300
13th Jan 2026 (Tue) 12.198 12.198 12.114 12.152 362,256
12th Jan 2026 (Mon) 12.104 12.18 12.10 12.18 156,886
9th Jan 2026 (Fri) 12.116 12.15 12.10 12.15 22,709
8th Jan 2026 (Thu) 12.07 12.084 12.034 12.084 36,521
7th Jan 2026 (Wed) 12.116 12.142 12.096 12.096 88,609
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered