| Price | €14.09 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €14.094 |
| Sell | €14.078 |
| Last Trade: | Buy 121.00 at €14.09 |
| Day's Volume: | 63,914 |
| Last Close: | €14.09 |
| Open: | €14.126 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €14.026 - €14.126 |
| 52wk Range: | €10.512 - €14.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.07682 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | €14.09 | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Sell* | 1 | €14.078 | SI Trade |
16:29:01 - 14-Aug-26 |
| Buy* | 53 | €14.082 | Automatic Execution |
16:28:25 - 14-Aug-26 |
| Buy* | 1 | €14.084 | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Buy* | 10 | €14.084 | Automatic Execution |
16:26:16 - 14-Aug-26 |
| Unknown* | 0 | €14.082 | SI Trade |
16:22:57 - 14-Aug-26 |
| Unknown* | 0 | €14.088 | SI Trade |
16:19:01 - 14-Aug-26 |
| Buy* | 90 | €14.098 | Automatic Execution |
16:07:53 - 14-Aug-26 |
| Buy* | 2 | €14.102 | SI Trade |
16:05:49 - 14-Aug-26 |
| Unknown* | 0 | €14.104 | SI Trade |
16:04:36 - 14-Aug-26 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
