Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €11.952 on 27-03-2026 at 19:10:07
Change €-0.108 -0.9%
Buy €11.978
Sell €11.936
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,254.00 at €11.952
Day's Volume: 351,771
Last Close: €11.952
Open: €12.068
ISIN: IE00BQN1K901
Day's Range €11.862 - €12.068
52wk Range: €8.194 - €13.102
Market Capitalisation: €N/A
VWAP: €11.94468
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,254 €11.952 Suspected BUY Trade
 16:35:13 - 27-Mar-26
Buy* 6 €11.95 SI Trade
 16:26:19 - 27-Mar-26
Sell* 5 €11.938 SI Trade
 16:16:55 - 27-Mar-26
Sell* 5 €11.944 SI Trade
 16:14:35 - 27-Mar-26
Sell* 5 €11.942 SI Trade
 16:13:40 - 27-Mar-26
Sell* 32 €11.946 SI Trade
 16:02:15 - 27-Mar-26
Sell* 5 €11.944 SI Trade
 16:02:13 - 27-Mar-26
Sell* 5 €11.942 SI Trade
 16:01:46 - 27-Mar-26
Sell* 5 €11.942 SI Trade
 16:00:57 - 27-Mar-26
Sell* 35 €11.95 SI Trade
 15:59:37 - 27-Mar-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.068 12.068 11.862 11.952 351,771
26th Mar 2026 (Thu) 12.092 12.108 12.02 12.06 234,961
25th Mar 2026 (Wed) 12.096 12.184 12.096 12.168 74,119
24th Mar 2026 (Tue) 11.93 11.974 11.812 11.972 108,048
23rd Mar 2026 (Mon) 11.57 12.064 11.40 11.896 216,001
20th Mar 2026 (Fri) 12.068 12.136 11.79 11.792 76,203
19th Mar 2026 (Thu) 12.152 12.152 11.942 11.994 36,096
18th Mar 2026 (Wed) 12.38 12.436 12.25 12.296 151,630
17th Mar 2026 (Tue) 12.29 12.404 12.256 12.356 103,603
16th Mar 2026 (Mon) 12.186 12.324 12.174 12.262 114,855
13th Mar 2026 (Fri) 12.172 12.348 12.10 12.206 46,151
12th Mar 2026 (Thu) 12.318 12.324 12.18 12.27 71,349
11th Mar 2026 (Wed) 12.306 12.39 12.276 12.319 37,507
10th Mar 2026 (Tue) 12.41 12.518 12.308 12.38 50,921
9th Mar 2026 (Mon) 11.912 12.092 11.858 12.086 311,058
6th Mar 2026 (Fri) 12.392 12.404 12.098 12.172 103,340
5th Mar 2026 (Thu) 12.558 12.624 12.346 12.364 131,257
4th Mar 2026 (Wed) 12.416 12.608 12.402 12.568 128,333
3rd Mar 2026 (Tue) 12.682 12.682 12.324 12.41 191,258
2nd Mar 2026 (Mon) 12.79 12.852 12.76 12.812 132,109
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered