| Price | €13.666 on 17-06-2026 at 18:05:06 |
|---|---|
| Change | €0.01 0.07% |
| Buy | €13.666 |
| Sell | €13.656 |
| Last Trade: | Unknown 402.00 at €13.666 |
| Day's Volume: | 76,295 |
| Last Close: | €13.666 |
| Open: | €13.622 |
| ISIN: | IE00BQN1K901 |
| Day's Range | €13.60 - €13.68 |
| 52wk Range: | €9.923 - €13.826 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.65129 |
| Shares in Issue: | N/A |
Ish Mscieurval (IEVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €13.666 | OTC Trade |
17:55:25 - 17-Jun-26 |
| Buy* | 44,310 | €13.666 | SI Trade |
16:39:34 - 17-Jun-26 |
| Buy* | 604 | €13.666 | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 1 | €13.662 | SI Trade |
16:29:32 - 17-Jun-26 |
| Buy* | 1,343 | €13.648 | Automatic Execution |
16:28:59 - 17-Jun-26 |
| Buy* | 125 | €13.648 | Automatic Execution |
16:28:59 - 17-Jun-26 |
| Buy* | 3 | €13.656 | SI Trade |
16:25:29 - 17-Jun-26 |
| Buy* | 1 | €13.654 | SI Trade |
16:24:45 - 17-Jun-26 |
| Buy* | 51 | €13.65 | Automatic Execution |
16:20:34 - 17-Jun-26 |
| Buy* | 125 | €13.65 | Automatic Execution |
16:20:28 - 17-Jun-26 |
Ish Mscieurval (IEVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
