Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €11.50 on 12-11-2025 at 12:49:37
Change €0.132 1.16%
Buy €11.52
Sell €11.512
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at €11.514
Day's Volume: 12,395
Last Close: €11.368
Open: €11.416
ISIN: IE00BQN1K901
Day's Range €11.416 - €11.50
52wk Range: €8.194 - €11.50
Market Capitalisation: €N/A
VWAP: €8.823517
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €11.514 SI Trade
 12:45:34 - 12-Nov-25
Buy* 2 €11.502 SI Trade
 12:29:05 - 12-Nov-25
Buy* 1,201 €11.50 Automatic Execution
 12:27:05 - 12-Nov-25
Unknown* 11 €11.49 OTC Trade
 11:58:19 - 12-Nov-25
Buy* 1 €11.488 Automatic Execution
 11:43:33 - 12-Nov-25
Buy* 68 €11.488 Automatic Execution
 11:43:33 - 12-Nov-25
Buy* 40 €11.488 Automatic Execution
 11:29:20 - 12-Nov-25
Buy* 50 €11.486 Automatic Execution
 11:23:32 - 12-Nov-25
Buy* 309 €11.486 Automatic Execution
 11:23:32 - 12-Nov-25
Buy* 75 €11.486 Automatic Execution
 11:23:00 - 12-Nov-25
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 11.416 11.50 11.416 11.368 12,395
11th Nov 2025 (Tue) 11.29 11.368 11.282 11.368 23,400
10th Nov 2025 (Mon) 11.17 11.234 11.144 11.228 76,167
7th Nov 2025 (Fri) 11.146 11.158 11.04 11.056 87,100
6th Nov 2025 (Thu) 11.14 11.174 11.104 11.11 83,001
5th Nov 2025 (Wed) 10.992 11.132 10.992 11.132 27,929
4th Nov 2025 (Tue) 11.002 11.052 10.91 11.052 137,445
3rd Nov 2025 (Mon) 11.088 11.158 11.088 11.108 262,571
31st Oct 2025 (Fri) 11.102 11.116 11.058 11.072 4,258,273
30th Oct 2025 (Thu) 11.142 11.204 11.056 11.108 29,882
29th Oct 2025 (Wed) 11.09 11.16 11.088 11.142 48,622
28th Oct 2025 (Tue) 10.982 11.066 10.97 11.062 578,727
27th Oct 2025 (Mon) 10.978 11.026 10.966 11.018 98,775
24th Oct 2025 (Fri) 10.966 10.966 10.866 10.956 21,134
23rd Oct 2025 (Thu) 10.886 10.93 10.886 10.902 132,945
22nd Oct 2025 (Wed) 10.89 10.902 10.844 10.884 43,411
21st Oct 2025 (Tue) 10.872 10.892 10.844 10.866 49,971
20th Oct 2025 (Mon) 10.842 10.866 10.792 10.858 9,412
17th Oct 2025 (Fri) 10.748 10.814 10.676 10.778 22,043
16th Oct 2025 (Thu) 10.826 10.886 10.792 10.886 91,530
15th Oct 2025 (Wed) 10.838 10.838 10.788 10.804 277,837
14th Oct 2025 (Tue) 10.704 10.78 10.686 10.76 72,963
13th Oct 2025 (Mon) 10.758 10.814 10.748 10.788 67,382
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value9,902.14
Change2.54

Login to your account

Forgot Password?

Not Registered