Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEVL) Share Price

Price €13.508 on 16-10-2026 at 07:26:39
Change €0.062 0.46%
Buy €13.506
Sell €13.494
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €13.508
Day's Volume: 21,368
Last Close: €13.446
Open: €13.478
ISIN: IE00BQN1K901
Day's Range €13.478 - €13.508
52wk Range: €10.792 - €14.24
Market Capitalisation: €N/A
VWAP: €13.5005
Shares in Issue: N/A

Ish Mscieurval (IEVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.508 Automatic Execution
 08:24:38 - 16-Oct-26
Buy* 575 €13.508 SI Trade
 08:23:35 - 16-Oct-26
Buy* 1,776 €13.506 SI Trade
 08:23:35 - 16-Oct-26
Buy* 168 €13.508 SI Trade
 08:23:35 - 16-Oct-26
Buy* 221 €13.508 SI Trade
 08:23:34 - 16-Oct-26
Buy* 81 €13.508 SI Trade
 08:23:28 - 16-Oct-26
Buy* 75 €13.508 SI Trade
 08:23:28 - 16-Oct-26
Buy* 93 €13.508 SI Trade
 08:23:28 - 16-Oct-26
Buy* 625 €13.504 SI Trade
 08:23:28 - 16-Oct-26
Buy* 86 €13.508 SI Trade
 08:23:28 - 16-Oct-26
See more Ish Mscieurval trades

Ish Mscieurval (IEVL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 13.362 13.482 13.362 13.446 259,259
14th Oct 2026 (Wed) 13.438 13.498 13.40 13.436 311,913
13th Oct 2026 (Tue) 13.444 13.50 13.392 13.414 328,198
12th Oct 2026 (Mon) 13.392 13.408 13.358 13.394 243,313
9th Oct 2026 (Fri) 13.404 13.404 13.226 13.322 72,682
8th Oct 2026 (Thu) 13.238 13.302 13.182 13.198 307,289
7th Oct 2026 (Wed) 13.51 13.528 13.344 13.382 131,623
6th Oct 2026 (Tue) 13.456 13.61 13.456 13.56 233,896
5th Oct 2026 (Mon) 13.418 13.47 13.362 13.43 122,551
2nd Oct 2026 (Fri) 13.336 13.43 13.298 13.394 351,394
1st Oct 2026 (Thu) 13.472 13.492 13.31 13.314 147,302
30th Sep 2026 (Wed) 13.706 13.75 13.572 13.572 16,844
29th Sep 2026 (Tue) 13.746 13.782 13.624 13.64 36,915
28th Sep 2026 (Mon) 13.78 13.83 13.728 13.732 13,555
25th Sep 2026 (Fri) 13.74 13.794 13.70 13.72 518,829
24th Sep 2026 (Thu) 13.698 13.748 13.648 13.654 87,080
23rd Sep 2026 (Wed) 13.888 13.892 13.73 13.744 211,818
22nd Sep 2026 (Tue) 13.844 13.894 13.784 13.82 29,305
21st Sep 2026 (Mon) 13.76 13.866 13.76 13.822 123,771
18th Sep 2026 (Fri) 13.906 13.906 13.67 13.694 24,621
17th Sep 2026 (Thu) 13.816 13.92 13.816 13.898 19,750
16th Sep 2026 (Wed) 13.766 13.80 13.73 13.764 123,232
See more Ish Mscieurval price history

Ish Mscieurval (IEVL) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Mscieurval regulatory news
FTSE 100 Latest
Value10,832.91
Change-7.44

Login to your account

Forgot Password?

Not Registered