| Price | 3,758.50p on 09-10-2024 at 16:30:03 |
|---|---|
| Change | 19.00p 0.51% |
| Buy | 3,761.50p |
| Sell | 3,758.00p |
| Buy / Sell IEUX Shares | |
| Last Trade: | Sell 65.00 at 3,758.50p |
| Day's Volume: | 24,346 |
| Last Close: | 3,758.50p |
| Open: | 3,741.00p |
| ISIN: | IE00B14X4N27 |
| Day's Range | 3,738.50p - 3,761.00p |
| 52wk Range: | 3,217.50p - 3,969.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,750.62047p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur X-uk (IEUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 3,758.50p | Uncrossing Trade |
16:35:17 - 09-Oct-24 |
| Buy* | 2 | 3,761.00p | Automatic Execution |
16:29:46 - 09-Oct-24 |
| Buy* | 72 | 3,761.00p | Automatic Execution |
16:29:30 - 09-Oct-24 |
| Buy* | 272 | 3,761.00p | Automatic Execution |
16:29:17 - 09-Oct-24 |
| Sell* | 101 | 3,761.00p | Automatic Execution |
16:29:10 - 09-Oct-24 |
| Sell* | 2,253 | 3,761.00p | Automatic Execution |
16:29:10 - 09-Oct-24 |
| Sell* | 1,113 | 3,761.00p | Automatic Execution |
16:29:10 - 09-Oct-24 |
| Sell* | 1,367 | 3,761.00p | Automatic Execution |
16:29:09 - 09-Oct-24 |
| Buy* | 2,253 | 3,761.00p | Automatic Execution |
16:29:09 - 09-Oct-24 |
| Buy* | 1,113 | 3,761.00p | Automatic Execution |
16:29:09 - 09-Oct-24 |
