| Price | 3,766.00p on 03-05-2024 at 09:42:30 |
|---|---|
| Change | 9.25p 0.25% |
| Buy | 3,767.00p |
| Sell | 3,764.00p |
| Buy / Sell IEUX Shares | |
| Last Trade: | Buy 14.00 at 3,765.335p |
| Day's Volume: | 8,883 |
| Last Close: | 3,756.75p |
| Open: | 3,766.50p |
| ISIN: | IE00B14X4N27 |
| Day's Range | 3,762.50p - 3,767.00p |
| 52wk Range: | 3,217.50p - 3,859.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,763.46873p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur X-uk (IEUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,765.335p | Suspected BUY Trade |
09:41:29 - 03-May-24 |
| Buy* | 5 | 3,765.00p | Ordinary |
09:27:13 - 03-May-24 |
| Buy* | 10 | 3,765.78p | Suspected BUY Trade |
09:22:28 - 03-May-24 |
| Sell* | 2 | 3,766.00p | Automatic Execution |
09:18:58 - 03-May-24 |
| Buy* | 237 | 3,765.25p | Ordinary |
09:07:28 - 03-May-24 |
| Buy* | 530 | 3,765.50p | Automatic Execution |
08:59:59 - 03-May-24 |
| Sell* | 2 | 3,764.50p | Automatic Execution |
08:22:07 - 03-May-24 |
| Buy* | 1 | 3,766.50p | Ordinary |
08:13:42 - 03-May-24 |
| Buy* | 1 | 3,767.50p | Ordinary |
08:08:51 - 03-May-24 |
| Sell* | 664 | 3,764.70p | Negotiated Trade |
08:05:30 - 03-May-24 |
