Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,084.50p on 18-07-2025 at 18:50:06
Change 10.00p 0.25%
Buy 4,084.00p
Sell 4,081.50p
Buy / Sell IEUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,084.50p
Day's Volume: 19,944
Last Close: 4,084.50p
Open: 4,093.00p
ISIN: IE00B14X4N27
Day's Range 4,077.50p - 4,105.00p
52wk Range: 3,437.00p - 4,126.50p
Market Capitalisation: £N/A
VWAP: 4,088.59019p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,084.50p Suspected BUY Trade
 16:35:00 - 18-Jul-25
Sell* 2 4,082.00p SI Trade
 16:27:58 - 18-Jul-25
Unknown* 0 4,082.50p SI Trade
 16:24:38 - 18-Jul-25
Unknown* 36 4,080.00p Negotiated Trade
OTC Trade
 16:23:20 - 18-Jul-25
Unknown* 0 4,082.00p SI Trade
 16:23:17 - 18-Jul-25
Unknown* 0 4,082.50p SI Trade
 16:22:47 - 18-Jul-25
Unknown* 0 4,083.00p SI Trade
 16:18:18 - 18-Jul-25
Sell* 93 4,082.50p Automatic Execution
 16:18:05 - 18-Jul-25
Sell* 20 4,082.50p Automatic Execution
 16:18:02 - 18-Jul-25
Buy* 52 4,082.50p Automatic Execution
 16:18:00 - 18-Jul-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,093.00 4,105.00 4,077.50 4,084.50 19,944
17th Jul 2025 (Thu) 4,075.00 4,079.00 4,059.50 4,074.50 21,574
16th Jul 2025 (Wed) 4,064.00 4,077.00 4,049.50 4,058.00 63,585
15th Jul 2025 (Tue) 4,109.00 4,118.50 4,073.50 4,073.50 9,489
14th Jul 2025 (Mon) 4,065.00 4,098.50 4,063.50 4,098.50 19,584
11th Jul 2025 (Fri) 4,100.00 4,100.00 4,087.50 4,092.00 28,089
10th Jul 2025 (Thu) 4,118.50 4,125.50 4,114.00 4,116.50 20,769
9th Jul 2025 (Wed) 4,080.00 4,105.50 4,080.00 4,101.00 7,522
8th Jul 2025 (Tue) 4,055.00 4,073.00 4,045.00 4,071.50 19,449
7th Jul 2025 (Mon) 4,042.00 4,045.00 4,034.00 4,041.25 47,679
4th Jul 2025 (Fri) 4,029.00 4,041.50 4,012.00 4,036.50 125,737
3rd Jul 2025 (Thu) 4,065.50 4,065.50 4,040.50 4,050.00 24,820
2nd Jul 2025 (Wed) 4,020.50 4,062.50 4,008.50 4,057.50 12,330
1st Jul 2025 (Tue) 4,017.00 4,018.50 3,992.00 4,005.00 8,428
30th Jun 2025 (Mon) 4,030.00 4,030.00 4,007.00 4,010.25 17,449
27th Jun 2025 (Fri) 3,978.00 4,010.50 3,973.50 4,009.75 25,193
26th Jun 2025 (Thu) 3,958.00 3,960.00 3,942.00 3,946.50 241,914
25th Jun 2025 (Wed) 3,988.00 3,988.00 3,952.00 3,953.00 16,409
24th Jun 2025 (Tue) 4,003.50 4,003.50 3,976.50 3,985.00 280,910
23rd Jun 2025 (Mon) 3,938.00 3,955.00 3,931.00 3,940.00 22,959
20th Jun 2025 (Fri) 3,960.00 3,975.50 3,950.50 3,948.50 33,376
19th Jun 2025 (Thu) 3,962.00 3,962.00 3,933.50 3,933.50 33,085
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered