| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 4,804.00p | Suspected BUY Trade |
16:35:14 - 15-Jun-26 |
| Buy* | 235 | 4,810.00p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Buy* | 107 | 4,809.50p | Automatic Execution |
16:29:59 - 15-Jun-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
16:29:49 - 15-Jun-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
16:29:40 - 15-Jun-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
16:28:56 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
16:28:24 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
16:27:17 - 15-Jun-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
16:26:06 - 15-Jun-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
16:26:06 - 15-Jun-26 |
| Unknown* | 0 | 4,804.50p | SI Trade |
16:25:32 - 15-Jun-26 |
| Unknown* | 0 | 4,799.50p | SI Trade |
16:25:32 - 15-Jun-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
16:24:59 - 15-Jun-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
16:23:49 - 15-Jun-26 |
| Unknown* | 0 | 4,803.50p | SI Trade |
16:22:05 - 15-Jun-26 |
| Unknown* | 0 | 4,803.50p | SI Trade |
16:22:05 - 15-Jun-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
16:21:40 - 15-Jun-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
16:21:26 - 15-Jun-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
16:20:54 - 15-Jun-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
16:20:45 - 15-Jun-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
16:20:32 - 15-Jun-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
16:19:34 - 15-Jun-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
16:19:31 - 15-Jun-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:19:09 - 15-Jun-26 |
| Sell* | 1 | 4,799.50p | SI Trade |
16:18:25 - 15-Jun-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
16:17:33 - 15-Jun-26 |
| Unknown* | 0 | 4,799.50p | SI Trade |
16:16:39 - 15-Jun-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
16:16:37 - 15-Jun-26 |
| Buy* | 1 | 4,805.50p | SI Trade |
16:15:24 - 15-Jun-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
16:15:13 - 15-Jun-26 |
| Unknown* | 0 | 4,800.50p | SI Trade |
16:13:28 - 15-Jun-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
16:12:32 - 15-Jun-26 |
| Unknown* | 0 | 4,796.78976p | Currency Conversion OTC Trade |
16:10:48 - 15-Jun-26 |
| Unknown* | 0 | 4,796.78976p | SI Trade Currency Conversion |
16:10:48 - 15-Jun-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
16:10:36 - 15-Jun-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
16:09:23 - 15-Jun-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
16:08:11 - 15-Jun-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
16:07:39 - 15-Jun-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
16:07:19 - 15-Jun-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
16:06:34 - 15-Jun-26 |
| Sell* | 1 | 4,809.00p | SI Trade |
16:05:58 - 15-Jun-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
16:05:03 - 15-Jun-26 |
| Sell* | 179 | 4,807.798p | Ordinary |
16:04:53 - 15-Jun-26 |
| Buy* | 182 | 4,808.78p | Suspected BUY Trade |
16:04:42 - 15-Jun-26 |
| Unknown* | 0 | 4,806.50p | SI Trade |
16:03:14 - 15-Jun-26 |
| Unknown* | 0 | 4,806.50p | SI Trade |
16:03:05 - 15-Jun-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
16:02:39 - 15-Jun-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
16:00:58 - 15-Jun-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
16:00:37 - 15-Jun-26 |
| Buy* | 1 | 4,810.00p | SI Trade |
16:00:12 - 15-Jun-26 |
| Unknown* | 0 | 4,806.50p | SI Trade |
15:59:59 - 15-Jun-26 |
| Buy* | 41 | 4,810.00p | Ordinary |
15:59:27 - 15-Jun-26 |
| Buy* | 10 | 4,810.00p | SI Trade |
15:59:24 - 15-Jun-26 |
| Sell* | 1 | 4,805.00p | SI Trade |
15:58:42 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:58:04 - 15-Jun-26 |
| Sell* | 2,106 | 4,807.487p | Ordinary |
15:56:26 - 15-Jun-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
15:56:21 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:55:48 - 15-Jun-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
15:54:14 - 15-Jun-26 |
| Sell* | 8 | 4,809.50p | SI Trade |
15:52:08 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:51:09 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:50:54 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:50:26 - 15-Jun-26 |
| Buy* | 1 | 4,812.00p | SI Trade |
15:50:08 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:49:50 - 15-Jun-26 |
| Sell* | 3 | 4,811.00p | SI Trade |
15:49:01 - 15-Jun-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
15:47:20 - 15-Jun-26 |
| Buy* | 2,286 | 4,812.225p | Suspected BUY Trade |
15:43:47 - 15-Jun-26 |
| Buy* | 2 | 4,814.00p | Ordinary |
15:43:19 - 15-Jun-26 |
| Sell* | 24 | 4,811.875p | Negotiated Trade |
15:42:02 - 15-Jun-26 |
| Sell* | 160 | 4,810.924p | SI Trade |
15:40:31 - 15-Jun-26 |
| Buy* | 2 | 4,812.50p | SI Trade |
15:39:33 - 15-Jun-26 |
| Buy* | 11 | 4,812.50p | SI Trade |
15:38:28 - 15-Jun-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
15:38:13 - 15-Jun-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
15:37:50 - 15-Jun-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
15:37:39 - 15-Jun-26 |
| Sell* | 2 | 4,811.00p | SI Trade |
15:37:02 - 15-Jun-26 |
| Buy* | 1 | 4,814.00p | Ordinary |
15:36:07 - 15-Jun-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
15:34:51 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:34:15 - 15-Jun-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
15:34:09 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:32:30 - 15-Jun-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
15:30:56 - 15-Jun-26 |
| Buy* | 1 | 4,814.00p | SI Trade |
15:30:50 - 15-Jun-26 |
| Buy* | 445 | 4,813.00p | Automatic Execution |
15:30:39 - 15-Jun-26 |
| Buy* | 2 | 4,813.50p | Ordinary |
15:30:07 - 15-Jun-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
15:28:59 - 15-Jun-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
15:28:29 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:27:36 - 15-Jun-26 |
| Sell* | 6 | 4,811.00p | SI Trade |
15:27:03 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:24:44 - 15-Jun-26 |
| Buy* | 7 | 4,809.00p | SI Trade |
15:22:53 - 15-Jun-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
15:21:20 - 15-Jun-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
15:20:56 - 15-Jun-26 |
| Unknown* | 0 | 4,809.50p | SI Trade |
15:20:24 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:19:43 - 15-Jun-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
15:19:38 - 15-Jun-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
15:18:48 - 15-Jun-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
15:18:28 - 15-Jun-26 |
| Unknown* | 0 | 4,806.50p | SI Trade |
15:17:23 - 15-Jun-26 |
| Buy* | 5 | 4,811.965p | Ordinary |
15:15:29 - 15-Jun-26 |
| Sell* | 2 | 4,807.50p | SI Trade |
15:12:34 - 15-Jun-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
15:12:12 - 15-Jun-26 |
| Unknown* | 0 | 4,811.50p | SI Trade |
15:10:04 - 15-Jun-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
15:09:51 - 15-Jun-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
15:09:11 - 15-Jun-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
15:08:40 - 15-Jun-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
15:05:34 - 15-Jun-26 |
| Buy* | 2 | 4,814.50p | SI Trade |
15:05:18 - 15-Jun-26 |
| Unknown* | 0 | 4,813.50p | SI Trade |
15:04:53 - 15-Jun-26 |
| Sell* | 2 | 4,812.00p | SI Trade |
15:04:38 - 15-Jun-26 |
| Sell* | 1 | 4,807.50p | SI Trade |
15:02:59 - 15-Jun-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
15:02:04 - 15-Jun-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
15:01:50 - 15-Jun-26 |
| Buy* | 3 | 4,814.50p | SI Trade |
15:00:43 - 15-Jun-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
14:59:46 - 15-Jun-26 |
| Buy* | 13 | 4,816.00p | SI Trade |
14:59:33 - 15-Jun-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
14:58:48 - 15-Jun-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
14:56:51 - 15-Jun-26 |
| Unknown* | 0 | 4,815.50p | SI Trade |
14:56:48 - 15-Jun-26 |
| Unknown* | 0 | 4,818.50p | SI Trade |
14:56:46 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:56:12 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:54:57 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:54:32 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:53:06 - 15-Jun-26 |
| Unknown* | 0 | 4,821.50p | SI Trade |
14:52:38 - 15-Jun-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
14:52:09 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:50:47 - 15-Jun-26 |
| Buy* | 2 | 4,821.00p | SI Trade |
14:50:39 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:49:43 - 15-Jun-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
14:47:45 - 15-Jun-26 |
| Buy* | 3 | 4,820.00p | SI Trade |
14:47:30 - 15-Jun-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
14:46:25 - 15-Jun-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
14:44:38 - 15-Jun-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
14:44:11 - 15-Jun-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
14:43:13 - 15-Jun-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
14:42:45 - 15-Jun-26 |
| Sell* | 2 | 4,820.00p | SI Trade |
14:42:33 - 15-Jun-26 |
| Buy* | 3 | 4,822.50p | SI Trade |
14:41:54 - 15-Jun-26 |
| Unknown* | 0 | 4,820.50p | SI Trade |
14:41:05 - 15-Jun-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
14:40:37 - 15-Jun-26 |
| Unknown* | 0 | 4,823.50p | SI Trade |
14:37:05 - 15-Jun-26 |
| Buy* | 2 | 4,823.00p | SI Trade |
14:35:40 - 15-Jun-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
14:34:51 - 15-Jun-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
14:34:30 - 15-Jun-26 |
| Unknown* | 0 | 4,822.50p | SI Trade |
14:34:13 - 15-Jun-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
14:34:09 - 15-Jun-26 |
| Buy* | 4 | 4,826.00p | Ordinary |
14:32:07 - 15-Jun-26 |
| Buy* | 1 | 4,828.00p | SI Trade |
14:31:52 - 15-Jun-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
14:31:32 - 15-Jun-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
14:29:50 - 15-Jun-26 |
| Unknown* | 0 | 4,830.50p | SI Trade |
14:29:27 - 15-Jun-26 |
| Unknown* | 0 | 4,830.50p | SI Trade |
14:26:55 - 15-Jun-26 |
| Unknown* | 6 | 4,832.00p | Negotiated Trade OTC Trade |
14:24:03 - 15-Jun-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
14:23:59 - 15-Jun-26 |
| Buy* | 1 | 4,831.50p | SI Trade |
14:23:35 - 15-Jun-26 |
| Unknown* | 0 | 4,831.50p | SI Trade |
14:23:03 - 15-Jun-26 |
| Buy* | 1 | 4,831.00p | SI Trade |
14:22:13 - 15-Jun-26 |
| Unknown* | 0 | 4,829.00p | SI Trade |
14:20:32 - 15-Jun-26 |
| Buy* | 2 | 4,833.50p | SI Trade |
14:19:04 - 15-Jun-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
14:16:56 - 15-Jun-26 |
| Buy* | 1 | 4,833.50p | Ordinary |
14:16:07 - 15-Jun-26 |
| Unknown* | 0 | 4,834.50p | SI Trade |
14:15:17 - 15-Jun-26 |
| Unknown* | 0 | 4,830.50p | SI Trade |
14:15:15 - 15-Jun-26 |
| Unknown* | 0 | 4,833.50p | SI Trade |
14:14:58 - 15-Jun-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
14:13:26 - 15-Jun-26 |
| Sell* | 3 | 4,830.03p | Ordinary |
14:12:02 - 15-Jun-26 |
| Buy* | 113 | 4,832.743p | Suspected BUY Trade |
14:11:45 - 15-Jun-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
14:08:32 - 15-Jun-26 |
| Unknown* | 0 | 4,831.50p | SI Trade |
14:08:14 - 15-Jun-26 |
| Sell* | 8 | 4,831.00p | Ordinary |
14:08:08 - 15-Jun-26 |
| Sell* | 10 | 4,831.00p | Ordinary |
14:07:07 - 15-Jun-26 |
| Sell* | 110 | 4,831.00p | Automatic Execution |
14:06:48 - 15-Jun-26 |
| Sell* | 8 | 4,832.50p | Ordinary |
14:03:07 - 15-Jun-26 |
| Unknown* | 0 | 4,832.50p | SI Trade |
14:00:02 - 15-Jun-26 |
| Unknown* | 0 | 4,835.50p | SI Trade |
14:00:02 - 15-Jun-26 |
| Buy* | 1 | 4,835.50p | SI Trade |
14:00:02 - 15-Jun-26 |
| Unknown* | 0 | 4,828.50p | SI Trade |
13:58:08 - 15-Jun-26 |
| Unknown* | 0 | 4,838.50p | SI Trade |
13:55:42 - 15-Jun-26 |
| Buy* | 200 | 4,837.772p | Suspected BUY Trade |
13:55:36 - 15-Jun-26 |
| Unknown* | 0 | 4,834.50p | SI Trade |
13:52:22 - 15-Jun-26 |
| Buy* | 3 | 4,837.50p | SI Trade |
13:51:32 - 15-Jun-26 |
| Unknown* | 0 | 4,837.50p | SI Trade |
13:50:26 - 15-Jun-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
13:46:31 - 15-Jun-26 |
| Unknown* | 0 | 4,835.50p | SI Trade |
13:45:39 - 15-Jun-26 |
| Unknown* | 0 | 4,836.00p | SI Trade |
13:40:49 - 15-Jun-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
13:40:36 - 15-Jun-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
13:40:16 - 15-Jun-26 |
| Sell* | 2 | 4,833.00p | SI Trade |
13:39:49 - 15-Jun-26 |
| Unknown* | 0 | 4,835.50p | SI Trade |
13:39:04 - 15-Jun-26 |
| Buy* | 1 | 4,836.00p | SI Trade |
13:38:08 - 15-Jun-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
13:37:59 - 15-Jun-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
13:34:55 - 15-Jun-26 |
| Unknown* | 0 | 4,836.50p | SI Trade |
13:33:51 - 15-Jun-26 |
| Buy* | 2 | 4,836.00p | SI Trade |
13:33:43 - 15-Jun-26 |
| Unknown* | 0 | 4,833.50p | SI Trade |
13:33:39 - 15-Jun-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
13:33:09 - 15-Jun-26 |
| Unknown* | 0 | 4,834.50p | SI Trade |
13:32:04 - 15-Jun-26 |
| Unknown* | 0 | 4,834.50p | SI Trade |
13:32:04 - 15-Jun-26 |
| Sell* | 1 | 4,834.50p | SI Trade |
13:30:35 - 15-Jun-26 |