| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | 4,790.36p | SI Trade |
14:28:51 - 06-Jul-26 |
| Unknown* | 0 | 4,795.00p | SI Trade |
14:26:12 - 06-Jul-26 |
| Unknown* | 0 | 4,792.50p | SI Trade |
14:22:14 - 06-Jul-26 |
| Sell* | 2 | 4,790.52p | Ordinary |
14:22:05 - 06-Jul-26 |
| Buy* | 229 | 4,791.809p | Suspected BUY Trade |
14:22:05 - 06-Jul-26 |
| Unknown* | 0 | 4,794.50p | SI Trade |
14:20:14 - 06-Jul-26 |
| Unknown* | 0 | 4,792.50p | SI Trade |
14:18:46 - 06-Jul-26 |
| Unknown* | 0 | 4,791.00p | SI Trade |
14:16:27 - 06-Jul-26 |
| Sell* | 2 | 4,795.00p | SI Trade |
14:03:23 - 06-Jul-26 |
| Buy* | 4 | 4,800.00p | SI Trade |
14:01:42 - 06-Jul-26 |
| Unknown* | 0 | 4,797.00p | SI Trade |
14:00:59 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
13:57:03 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
13:57:03 - 06-Jul-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
13:55:24 - 06-Jul-26 |
| Unknown* | 0 | 4,804.50p | SI Trade |
13:53:55 - 06-Jul-26 |
| Unknown* | 0 | 4,800.50p | SI Trade |
13:52:11 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
13:49:08 - 06-Jul-26 |
| Unknown* | 10,717 | 0.00p | SI Trade Currency Conversion |
13:41:18 - 06-Jul-26 |
| Unknown* | 7,100 | 0.00p | SI Trade Currency Conversion |
13:41:18 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
13:41:01 - 06-Jul-26 |
| Unknown* | 0 | 4,798.50p | SI Trade |
13:40:49 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
13:39:01 - 06-Jul-26 |
| Unknown* | 0 | 4,800.50p | SI Trade |
13:38:11 - 06-Jul-26 |
| Unknown* | 0 | 4,797.00p | SI Trade |
13:37:32 - 06-Jul-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:37:05 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
13:34:39 - 06-Jul-26 |
| Buy* | 2 | 4,801.50p | SI Trade |
13:32:51 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
13:32:18 - 06-Jul-26 |
| Buy* | 3 | 4,801.00p | SI Trade |
13:29:31 - 06-Jul-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
13:28:55 - 06-Jul-26 |
| Buy* | 540 | 4,800.436p | SI Trade |
13:28:44 - 06-Jul-26 |
| Buy* | 1 | 4,801.50p | Ordinary |
13:27:07 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
13:27:01 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
13:26:48 - 06-Jul-26 |
| Buy* | 22 | 4,802.00p | SI Trade |
13:25:33 - 06-Jul-26 |
| Sell* | 4 | 4,798.50p | SI Trade |
13:23:53 - 06-Jul-26 |
| Unknown* | 0 | 4,799.50p | SI Trade |
13:21:40 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
13:21:16 - 06-Jul-26 |
| Unknown* | 0 | 4,799.50p | SI Trade |
13:19:51 - 06-Jul-26 |
| Sell* | 1 | 4,800.00p | SI Trade |
13:18:26 - 06-Jul-26 |
| Buy* | 651 | 4,802.00p | Automatic Execution |
13:16:08 - 06-Jul-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
13:13:11 - 06-Jul-26 |
| Buy* | 4 | 4,800.50p | SI Trade |
13:12:34 - 06-Jul-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
13:10:02 - 06-Jul-26 |
| Buy* | 7 | 4,801.50p | SI Trade |
13:04:36 - 06-Jul-26 |
| Buy* | 74 | 4,800.458p | Suspected BUY Trade |
13:02:52 - 06-Jul-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
13:02:00 - 06-Jul-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
12:58:47 - 06-Jul-26 |
| Unknown* | 0 | 4,801.00p | SI Trade |
12:58:47 - 06-Jul-26 |
| Unknown* | 0 | 4,797.50p | SI Trade |
12:58:47 - 06-Jul-26 |
| Buy* | 4 | 4,802.00p | SI Trade |
12:55:05 - 06-Jul-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
12:54:05 - 06-Jul-26 |
| Buy* | 2 | 4,803.50p | SI Trade |
12:51:55 - 06-Jul-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
12:45:15 - 06-Jul-26 |
| Unknown* | 0 | 4,801.50p | SI Trade |
12:43:50 - 06-Jul-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
12:36:21 - 06-Jul-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
12:34:56 - 06-Jul-26 |
| Unknown* | 0 | 4,803.50p | SI Trade |
12:31:32 - 06-Jul-26 |
| Sell* | 1 | 4,801.00p | SI Trade |
12:30:04 - 06-Jul-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
12:28:35 - 06-Jul-26 |
| Buy* | 10 | 4,805.00p | SI Trade |
12:26:47 - 06-Jul-26 |
| Buy* | 1 | 4,806.50p | SI Trade |
12:24:15 - 06-Jul-26 |
| Unknown* | 0 | 4,803.00p | SI Trade |
12:20:49 - 06-Jul-26 |
| Buy* | 416 | 4,806.50p | Ordinary |
12:19:05 - 06-Jul-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
12:18:14 - 06-Jul-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
12:17:56 - 06-Jul-26 |
| Buy* | 7 | 4,807.00p | SI Trade |
12:14:34 - 06-Jul-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
12:13:51 - 06-Jul-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
12:13:38 - 06-Jul-26 |
| Unknown* | 0 | 4,808.00p | SI Trade |
12:11:11 - 06-Jul-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
12:10:54 - 06-Jul-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
12:10:12 - 06-Jul-26 |
| Sell* | 1 | 4,806.00p | SI Trade |
12:04:52 - 06-Jul-26 |
| Buy* | 1 | 4,807.50p | Ordinary |
12:03:07 - 06-Jul-26 |
| Sell* | 43 | 4,805.50p | SI Trade |
12:00:25 - 06-Jul-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
11:53:35 - 06-Jul-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
11:53:35 - 06-Jul-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
11:52:23 - 06-Jul-26 |
| Sell* | 2 | 4,805.00p | SI Trade |
11:47:31 - 06-Jul-26 |
| Unknown* | 0 | 4,803.50p | SI Trade |
11:45:21 - 06-Jul-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
11:44:21 - 06-Jul-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
11:43:58 - 06-Jul-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
11:41:49 - 06-Jul-26 |
| Unknown* | 0 | 4,805.50p | SI Trade |
11:40:48 - 06-Jul-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
11:40:43 - 06-Jul-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
11:40:43 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
11:40:43 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
11:40:43 - 06-Jul-26 |
| Unknown* | 0 | 4,802.50p | SI Trade |
11:40:43 - 06-Jul-26 |
| Buy* | 17 | 4,809.50p | SI Trade |
11:38:41 - 06-Jul-26 |
| Unknown* | 0 | 4,806.50p | SI Trade |
11:38:21 - 06-Jul-26 |
| Sell* | 5 | 4,807.00p | Ordinary |
11:35:07 - 06-Jul-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:34:51 - 06-Jul-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:34:46 - 06-Jul-26 |
| Buy* | 1 | 4,810.00p | Ordinary |
11:34:10 - 06-Jul-26 |
| Buy* | 1 | 4,809.00p | SI Trade |
11:33:56 - 06-Jul-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
11:30:55 - 06-Jul-26 |
| Unknown* | 0 | 4,808.50p | SI Trade |
11:30:23 - 06-Jul-26 |
| Unknown* | 0 | 4,808.00p | SI Trade |
11:30:00 - 06-Jul-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
11:26:38 - 06-Jul-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
11:26:25 - 06-Jul-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
11:26:01 - 06-Jul-26 |
| Buy* | 15 | 4,809.00p | SI Trade |
11:25:09 - 06-Jul-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:24:40 - 06-Jul-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:23:36 - 06-Jul-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
11:19:24 - 06-Jul-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:17:36 - 06-Jul-26 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:15:58 - 06-Jul-26 |
| Unknown* | 0 | 4,807.00p | SI Trade |
11:15:52 - 06-Jul-26 |
| Unknown* | 0 | 4,807.50p | SI Trade |
11:13:50 - 06-Jul-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
11:11:20 - 06-Jul-26 |
| Buy* | 1 | 4,813.00p | Ordinary |
11:02:50 - 06-Jul-26 |
| Buy* | 3 | 4,813.00p | Ordinary |
11:02:08 - 06-Jul-26 |
| Unknown* | 0 | 4,814.50p | SI Trade |
11:01:26 - 06-Jul-26 |
| Buy* | 1 | 4,814.50p | SI Trade |
11:01:06 - 06-Jul-26 |
| Unknown* | 0 | 4,811.00p | SI Trade |
11:00:17 - 06-Jul-26 |
| Buy* | 1 | 4,814.00p | Ordinary |
10:58:07 - 06-Jul-26 |
| Sell* | 1 | 4,812.00p | SI Trade |
10:55:49 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:55:10 - 06-Jul-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
10:53:47 - 06-Jul-26 |
| Unknown* | 0 | 4,815.50p | SI Trade |
10:51:42 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:50:21 - 06-Jul-26 |
| Sell* | 1 | 4,812.50p | Ordinary |
10:49:10 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:48:38 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:47:33 - 06-Jul-26 |
| Sell* | 187 | 4,813.153p | Negotiated Trade |
10:46:12 - 06-Jul-26 |
| Buy* | 212 | 4,815.359p | Suspected BUY Trade |
10:46:09 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:45:53 - 06-Jul-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
10:43:25 - 06-Jul-26 |
| Unknown* | 0 | 4,817.50p | SI Trade |
10:43:19 - 06-Jul-26 |
| Unknown* | 0 | 4,817.50p | SI Trade |
10:43:19 - 06-Jul-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
10:42:25 - 06-Jul-26 |
| Buy* | 1 | 4,818.50p | SI Trade |
10:41:30 - 06-Jul-26 |
| Unknown* | 0 | 4,818.50p | SI Trade |
10:41:08 - 06-Jul-26 |
| Unknown* | 0 | 4,815.50p | SI Trade |
10:41:02 - 06-Jul-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
10:39:26 - 06-Jul-26 |
| Sell* | 41 | 4,814.50p | Automatic Execution |
10:33:46 - 06-Jul-26 |
| Sell* | 50 | 4,814.50p | Automatic Execution |
10:33:45 - 06-Jul-26 |
| Unknown* | 0 | 4,817.50p | SI Trade |
10:32:42 - 06-Jul-26 |
| Buy* | 1 | 4,818.00p | Ordinary |
10:27:00 - 06-Jul-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
10:26:59 - 06-Jul-26 |
| Buy* | 1 | 4,819.00p | SI Trade |
10:26:59 - 06-Jul-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
10:20:25 - 06-Jul-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
10:20:13 - 06-Jul-26 |
| Unknown* | 0 | 4,812.50p | SI Trade |
10:20:06 - 06-Jul-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
10:19:18 - 06-Jul-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
10:18:33 - 06-Jul-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
10:15:11 - 06-Jul-26 |
| Buy* | 1 | 4,816.50p | SI Trade |
10:15:01 - 06-Jul-26 |
| Sell* | 2 | 4,814.50p | SI Trade |
10:14:20 - 06-Jul-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
10:14:10 - 06-Jul-26 |
| Buy* | 2 | 4,818.50p | SI Trade |
10:11:35 - 06-Jul-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
10:11:22 - 06-Jul-26 |
| Unknown* | 0 | 4,816.50p | SI Trade |
10:08:13 - 06-Jul-26 |
| Buy* | 1 | 4,818.00p | Ordinary |
10:06:08 - 06-Jul-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
10:04:41 - 06-Jul-26 |
| Unknown* | 0 | 4,818.00p | SI Trade |
10:03:23 - 06-Jul-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
10:02:58 - 06-Jul-26 |
| Sell* | 1,054 | 4,819.687p | Negotiated Trade |
10:02:42 - 06-Jul-26 |
| Unknown* | 0 | 4,819.50p | SI Trade |
10:01:58 - 06-Jul-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
10:01:24 - 06-Jul-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
10:01:09 - 06-Jul-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
10:00:45 - 06-Jul-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
10:00:45 - 06-Jul-26 |
| Buy* | 1 | 4,824.00p | SI Trade |
10:00:22 - 06-Jul-26 |
| Unknown* | 0 | 4,820.50p | SI Trade |
10:00:05 - 06-Jul-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
09:58:49 - 06-Jul-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
09:57:28 - 06-Jul-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
09:57:02 - 06-Jul-26 |
| Buy* | 28 | 4,824.00p | SI Trade |
09:57:02 - 06-Jul-26 |
| Unknown* | 0 | 4,820.50p | SI Trade |
09:55:52 - 06-Jul-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
09:55:05 - 06-Jul-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
09:53:24 - 06-Jul-26 |
| Unknown* | 0 | 4,821.50p | SI Trade |
09:53:00 - 06-Jul-26 |
| Unknown* | 0 | 4,821.50p | SI Trade |
09:52:31 - 06-Jul-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
09:51:41 - 06-Jul-26 |
| Unknown* | 0 | 4,821.50p | SI Trade |
09:51:09 - 06-Jul-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
09:50:34 - 06-Jul-26 |
| Buy* | 2 | 4,825.00p | SI Trade |
09:50:21 - 06-Jul-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
09:50:21 - 06-Jul-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
09:49:40 - 06-Jul-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
09:48:39 - 06-Jul-26 |
| Buy* | 3 | 4,826.00p | SI Trade |
09:48:39 - 06-Jul-26 |
| Sell* | 2 | 4,822.50p | SI Trade |
09:46:37 - 06-Jul-26 |
| Unknown* | 0 | 4,822.50p | SI Trade |
09:45:43 - 06-Jul-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
09:44:41 - 06-Jul-26 |
| Unknown* | 0 | 4,826.00p | SI Trade |
09:39:50 - 06-Jul-26 |
| Unknown* | 0 | 4,827.00p | SI Trade |
09:38:48 - 06-Jul-26 |
| Unknown* | 0 | 4,824.00p | SI Trade |
09:38:29 - 06-Jul-26 |
| Unknown* | 0 | 4,827.00p | SI Trade |
09:38:29 - 06-Jul-26 |
| Unknown* | 0 | 4,827.50p | SI Trade |
09:34:03 - 06-Jul-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
09:32:17 - 06-Jul-26 |
| Unknown* | 0 | 4,828.50p | SI Trade |
09:30:01 - 06-Jul-26 |
| Unknown* | 0 | 4,828.50p | SI Trade |
09:29:32 - 06-Jul-26 |
| Unknown* | 0 | 4,832.50p | SI Trade |
09:29:15 - 06-Jul-26 |
| Unknown* | 0 | 4,832.50p | SI Trade |
09:29:15 - 06-Jul-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:27:05 - 06-Jul-26 |
| Unknown* | 0 | 4,826.50p | SI Trade |
09:23:22 - 06-Jul-26 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:23:22 - 06-Jul-26 |
| Unknown* | 0 | 4,829.50p | SI Trade |
09:20:36 - 06-Jul-26 |