| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,516.00p | SI Trade |
14:36:52 - 05-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
14:36:38 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
14:35:24 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
14:35:22 - 05-May-26 |
| Sell* | 4 | 4,517.50p | SI Trade |
14:34:46 - 05-May-26 |
| Buy* | 4 | 4,521.00p | SI Trade |
14:34:29 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
14:34:02 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
14:30:38 - 05-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
14:30:22 - 05-May-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
14:30:13 - 05-May-26 |
| Buy* | 225 | 4,524.05p | Suspected BUY Trade |
14:29:50 - 05-May-26 |
| Buy* | 2 | 4,524.00p | SI Trade |
14:28:40 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
14:26:57 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
14:26:54 - 05-May-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
14:24:44 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
14:23:05 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
14:22:30 - 05-May-26 |
| Sell* | 1 | 4,522.00p | SI Trade |
14:22:24 - 05-May-26 |
| Buy* | 14 | 4,524.873p | Suspected BUY Trade |
14:22:16 - 05-May-26 |
| Sell* | 5 | 4,523.45p | Negotiated Trade |
14:21:49 - 05-May-26 |
| Sell* | 35 | 4,523.45p | Negotiated Trade |
14:21:48 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
14:21:10 - 05-May-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
14:09:56 - 05-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
14:08:23 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
14:06:53 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
14:05:46 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
14:04:11 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
14:00:46 - 05-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
14:00:41 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
14:00:30 - 05-May-26 |
| Buy* | 21 | 4,520.00p | SI Trade |
14:00:30 - 05-May-26 |
| Sell* | 4 | 4,517.50p | SI Trade |
13:52:23 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
13:52:20 - 05-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
13:52:11 - 05-May-26 |
| Sell* | 1 | 4,517.50p | SI Trade |
13:51:26 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
13:50:26 - 05-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
13:49:03 - 05-May-26 |
| Unknown* | 0 | 4,514.50p | SI Trade |
13:48:29 - 05-May-26 |
| Sell* | 162 | 4,518.00p | Automatic Execution |
13:48:26 - 05-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
13:46:50 - 05-May-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
13:45:14 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
13:44:26 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
13:44:10 - 05-May-26 |
| Buy* | 1 | 4,522.00p | SI Trade |
13:42:55 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
13:40:11 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
13:37:50 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
13:36:48 - 05-May-26 |
| Unknown* | 0 | 4,524.50p | SI Trade |
13:36:35 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
13:35:17 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
13:34:01 - 05-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
13:31:23 - 05-May-26 |
| Buy* | 2 | 4,528.00p | SI Trade |
13:30:54 - 05-May-26 |
| Unknown* | 0 | 4,527.00p | SI Trade |
13:29:07 - 05-May-26 |
| Unknown* | 0 | 4,527.00p | SI Trade |
13:27:14 - 05-May-26 |
| Sell* | 1 | 4,527.00p | SI Trade |
13:26:37 - 05-May-26 |
| Sell* | 1 | 4,526.50p | SI Trade |
13:26:12 - 05-May-26 |
| Sell* | 22 | 4,525.50p | SI Trade |
13:25:49 - 05-May-26 |
| Unknown* | 0 | 4,526.50p | SI Trade |
13:25:20 - 05-May-26 |
| Buy* | 2 | 4,527.50p | SI Trade |
13:24:37 - 05-May-26 |
| Sell* | 1 | 4,525.50p | SI Trade |
13:21:55 - 05-May-26 |
| Buy* | 1 | 4,525.50p | SI Trade |
13:21:20 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
13:18:36 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
13:16:42 - 05-May-26 |
| Buy* | 39 | 4,523.591p | Suspected BUY Trade |
13:14:30 - 05-May-26 |
| Buy* | 1 | 4,524.50p | SI Trade |
13:14:07 - 05-May-26 |
| Unknown* | 0 | 4,525.50p | SI Trade |
13:14:05 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
13:12:47 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
13:07:10 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
13:07:00 - 05-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
13:06:24 - 05-May-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
13:06:18 - 05-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
13:05:09 - 05-May-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
13:04:09 - 05-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
13:03:37 - 05-May-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
13:00:47 - 05-May-26 |
| Sell* | 6 | 4,515.00p | SI Trade |
13:00:36 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
13:00:01 - 05-May-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
12:58:40 - 05-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
12:56:55 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
12:56:08 - 05-May-26 |
| Sell* | 1 | 4,517.50p | SI Trade |
12:55:59 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
12:54:43 - 05-May-26 |
| Buy* | 2 | 4,520.50p | SI Trade |
12:54:03 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
12:53:21 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
12:51:54 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
12:49:59 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
12:49:23 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
12:48:02 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
12:44:41 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
12:42:40 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
12:41:39 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
12:41:32 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
12:40:18 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
12:36:17 - 05-May-26 |
| Sell* | 68 | 4,520.50p | Automatic Execution |
12:35:51 - 05-May-26 |
| Sell* | 62 | 4,520.50p | Automatic Execution |
12:35:51 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
12:35:22 - 05-May-26 |
| Sell* | 238 | 4,519.50p | Automatic Execution |
12:35:00 - 05-May-26 |
| Sell* | 80 | 4,519.00p | Automatic Execution |
12:32:43 - 05-May-26 |
| Sell* | 143 | 4,519.00p | Automatic Execution |
12:32:38 - 05-May-26 |
| Sell* | 97 | 4,517.50p | SI Trade |
12:32:02 - 05-May-26 |
| Buy* | 5 | 4,519.00p | Ordinary |
12:31:07 - 05-May-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
12:29:41 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
12:29:31 - 05-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
12:29:16 - 05-May-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
12:28:43 - 05-May-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:28:36 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
12:27:55 - 05-May-26 |
| Sell* | 1 | 4,516.00p | SI Trade |
12:27:45 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
12:27:43 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
12:25:22 - 05-May-26 |
| Buy* | 13 | 4,519.00p | SI Trade |
12:24:39 - 05-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
12:22:52 - 05-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
12:22:23 - 05-May-26 |
| Sell* | 2 | 4,514.00p | SI Trade |
12:21:17 - 05-May-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
12:21:17 - 05-May-26 |
| Sell* | 1 | 4,513.00p | SI Trade |
12:20:43 - 05-May-26 |
| Buy* | 5 | 4,516.00p | SI Trade |
12:19:18 - 05-May-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
12:17:08 - 05-May-26 |
| Unknown* | 0 | 4,518.00p | SI Trade |
12:15:42 - 05-May-26 |
| Unknown* | 0 | 4,514.50p | SI Trade |
12:15:04 - 05-May-26 |
| Buy* | 1 | 4,519.00p | SI Trade |
12:14:13 - 05-May-26 |
| Sell* | 3 | 4,516.00p | SI Trade |
12:13:54 - 05-May-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
12:13:24 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
12:11:00 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
12:09:23 - 05-May-26 |
| Sell* | 1 | 4,518.50p | SI Trade |
12:08:06 - 05-May-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
12:07:06 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
12:05:16 - 05-May-26 |
| Buy* | 1 | 4,521.00p | SI Trade |
12:02:57 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
12:01:38 - 05-May-26 |
| Sell* | 5 | 4,519.00p | SI Trade |
12:01:16 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
11:59:54 - 05-May-26 |
| Buy* | 32 | 4,524.50p | SI Trade |
11:58:31 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
11:57:37 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
11:57:25 - 05-May-26 |
| Buy* | 1 | 4,523.50p | SI Trade |
11:57:00 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
11:56:26 - 05-May-26 |
| Buy* | 1 | 4,523.50p | SI Trade |
11:53:08 - 05-May-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
11:52:01 - 05-May-26 |
| Buy* | 2 | 4,522.00p | SI Trade |
11:51:14 - 05-May-26 |
| Buy* | 1 | 4,523.00p | SI Trade |
11:51:02 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
11:50:18 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
11:49:52 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
11:48:44 - 05-May-26 |
| Buy* | 45 | 4,522.00p | SI Trade |
11:48:44 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
11:48:34 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
11:47:37 - 05-May-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
11:47:31 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
11:46:48 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
11:46:22 - 05-May-26 |
| Buy* | 5 | 4,521.00p | SI Trade |
11:45:40 - 05-May-26 |
| Sell* | 50 | 4,520.50p | Automatic Execution |
11:43:51 - 05-May-26 |
| Unknown* | 0 | 4,527.50p | SI Trade |
11:39:49 - 05-May-26 |
| Buy* | 16 | 4,528.50p | SI Trade |
11:39:29 - 05-May-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
11:38:49 - 05-May-26 |
| Buy* | 4 | 4,529.00p | SI Trade |
11:37:43 - 05-May-26 |
| Buy* | 112 | 4,528.00p | Automatic Execution |
11:37:28 - 05-May-26 |
| Buy* | 1,035 | 4,528.00p | Automatic Execution |
11:37:28 - 05-May-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
11:36:53 - 05-May-26 |
| Buy* | 64 | 4,530.00p | Automatic Execution |
11:34:36 - 05-May-26 |
| Buy* | 50 | 4,530.00p | Automatic Execution |
11:34:36 - 05-May-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
11:32:08 - 05-May-26 |
| Sell* | 332 | 4,519.80p | Negotiated Trade |
11:30:11 - 05-May-26 |
| Buy* | 2 | 4,522.00p | SI Trade |
11:25:12 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
11:24:22 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
11:23:31 - 05-May-26 |
| Unknown* | 0 | 4,522.00p | SI Trade |
11:22:57 - 05-May-26 |
| Buy* | 4 | 4,522.00p | SI Trade |
11:21:53 - 05-May-26 |
| Buy* | 1 | 4,521.50p | SI Trade |
11:20:52 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
11:20:52 - 05-May-26 |
| Sell* | 4 | 4,518.50p | SI Trade |
11:19:57 - 05-May-26 |
| Unknown* | 0 | 4,519.00p | SI Trade |
11:18:56 - 05-May-26 |
| Unknown* | 0 | 4,521.50p | SI Trade |
11:18:00 - 05-May-26 |
| Unknown* | 0 | 4,524.00p | SI Trade |
11:14:11 - 05-May-26 |
| Buy* | 1 | 4,523.50p | SI Trade |
11:14:07 - 05-May-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
11:12:55 - 05-May-26 |
| Sell* | 4 | 4,521.00p | Ordinary |
11:12:07 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
11:11:41 - 05-May-26 |
| Sell* | 5 | 4,520.50p | Ordinary |
11:10:10 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
11:09:43 - 05-May-26 |
| Buy* | 16 | 4,523.00p | Ordinary |
11:09:07 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
11:09:00 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
11:08:31 - 05-May-26 |
| Buy* | 5 | 4,523.00p | SI Trade |
11:08:31 - 05-May-26 |
| Buy* | 9 | 4,523.00p | SI Trade |
11:07:58 - 05-May-26 |
| Unknown* | 0 | 4,522.50p | SI Trade |
11:06:14 - 05-May-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
11:05:00 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
11:03:56 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
11:03:37 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
11:03:30 - 05-May-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
11:03:20 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
11:03:12 - 05-May-26 |
| Unknown* | 0 | 4,519.50p | SI Trade |
11:02:19 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
11:01:54 - 05-May-26 |
| Unknown* | 0 | 4,520.50p | SI Trade |
11:01:20 - 05-May-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
11:00:33 - 05-May-26 |