| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,953 | 4,723.4571p | SI Trade Currency Conversion |
16:56:36 - 24-Jul-26 |
| Buy* | 1,234 | 4,718.00p | Suspected BUY Trade |
16:35:07 - 24-Jul-26 |
| Buy* | 72 | 4,716.50p | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 54 | 4,717.00p | Automatic Execution |
16:29:45 - 24-Jul-26 |
| Buy* | 42 | 4,717.00p | Automatic Execution |
16:29:42 - 24-Jul-26 |
| Buy* | 38 | 4,716.50p | Automatic Execution |
16:29:39 - 24-Jul-26 |
| Buy* | 37 | 4,716.50p | Automatic Execution |
16:29:37 - 24-Jul-26 |
| Buy* | 39 | 4,718.00p | SI Trade |
16:29:33 - 24-Jul-26 |
| Buy* | 37 | 4,718.00p | Automatic Execution |
16:29:29 - 24-Jul-26 |
| Buy* | 37 | 4,717.50p | Automatic Execution |
16:29:25 - 24-Jul-26 |
| Buy* | 37 | 4,717.50p | Automatic Execution |
16:29:21 - 24-Jul-26 |
| Buy* | 41 | 4,717.50p | Automatic Execution |
16:29:17 - 24-Jul-26 |
| Buy* | 34 | 4,717.50p | Automatic Execution |
16:29:14 - 24-Jul-26 |
| Buy* | 43 | 4,717.00p | Automatic Execution |
16:29:10 - 24-Jul-26 |
| Buy* | 43 | 4,717.50p | Automatic Execution |
16:29:06 - 24-Jul-26 |
| Buy* | 43 | 4,717.50p | Automatic Execution |
16:29:02 - 24-Jul-26 |
| Buy* | 43 | 4,716.50p | Automatic Execution |
16:28:58 - 24-Jul-26 |
| Buy* | 43 | 4,717.00p | Automatic Execution |
16:28:54 - 24-Jul-26 |
| Buy* | 108 | 4,718.00p | Automatic Execution |
16:28:50 - 24-Jul-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
16:28:44 - 24-Jul-26 |
| Buy* | 107 | 4,717.50p | Automatic Execution |
16:28:40 - 24-Jul-26 |
| Unknown* | 0 | 4,717.50p | SI Trade |
16:28:39 - 24-Jul-26 |
| Buy* | 108 | 4,717.50p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Buy* | 63 | 4,717.50p | Automatic Execution |
16:28:20 - 24-Jul-26 |
| Buy* | 65 | 4,717.50p | Automatic Execution |
16:28:14 - 24-Jul-26 |
| Buy* | 65 | 4,717.00p | Automatic Execution |
16:28:08 - 24-Jul-26 |
| Buy* | 86 | 4,717.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 85 | 4,716.00p | Automatic Execution |
16:27:54 - 24-Jul-26 |
| Buy* | 86 | 4,716.00p | Automatic Execution |
16:27:46 - 24-Jul-26 |
| Buy* | 86 | 4,716.50p | Automatic Execution |
16:27:38 - 24-Jul-26 |
| Buy* | 82 | 4,716.50p | Automatic Execution |
16:27:30 - 24-Jul-26 |
| Buy* | 79 | 4,717.00p | SI Trade |
16:27:22 - 24-Jul-26 |
| Buy* | 108 | 4,716.50p | Automatic Execution |
16:27:15 - 24-Jul-26 |
| Buy* | 107 | 4,716.50p | Automatic Execution |
16:27:05 - 24-Jul-26 |
| Buy* | 54 | 4,716.50p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Buy* | 54 | 4,716.50p | Automatic Execution |
16:26:50 - 24-Jul-26 |
| Buy* | 54 | 4,716.00p | Automatic Execution |
16:26:45 - 24-Jul-26 |
| Buy* | 53 | 4,716.00p | Automatic Execution |
16:26:40 - 24-Jul-26 |
| Buy* | 54 | 4,716.50p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 54 | 4,716.50p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Buy* | 123 | 4,716.50p | Automatic Execution |
16:26:25 - 24-Jul-26 |
| Buy* | 123 | 4,715.50p | Automatic Execution |
16:26:13 - 24-Jul-26 |
| Buy* | 108 | 4,715.50p | Automatic Execution |
16:26:02 - 24-Jul-26 |
| Buy* | 108 | 4,716.00p | Automatic Execution |
16:25:52 - 24-Jul-26 |
| Buy* | 54 | 4,716.00p | Automatic Execution |
16:25:42 - 24-Jul-26 |
| Buy* | 54 | 4,717.50p | SI Trade |
16:25:37 - 24-Jul-26 |
| Buy* | 53 | 4,717.50p | SI Trade |
16:25:31 - 24-Jul-26 |
| Buy* | 95 | 4,715.583p | Suspected BUY Trade |
16:25:27 - 24-Jul-26 |
| Buy* | 54 | 4,717.50p | SI Trade |
16:25:27 - 24-Jul-26 |
| Buy* | 96 | 4,716.50p | Automatic Execution |
16:25:17 - 24-Jul-26 |
| Buy* | 97 | 4,717.00p | SI Trade |
16:25:07 - 24-Jul-26 |
| Buy* | 13 | 4,715.00p | Automatic Execution |
16:24:59 - 24-Jul-26 |
| Buy* | 83 | 4,715.00p | Automatic Execution |
16:24:59 - 24-Jul-26 |
| Buy* | 97 | 4,715.00p | Automatic Execution |
16:24:50 - 24-Jul-26 |
| Buy* | 32 | 4,715.00p | Automatic Execution |
16:24:40 - 24-Jul-26 |
| Buy* | 33 | 4,715.00p | Automatic Execution |
16:24:38 - 24-Jul-26 |
| Buy* | 31 | 4,715.00p | Automatic Execution |
16:24:34 - 24-Jul-26 |
| Buy* | 33 | 4,715.00p | Automatic Execution |
16:24:32 - 24-Jul-26 |
| Buy* | 33 | 4,715.00p | Automatic Execution |
16:24:28 - 24-Jul-26 |
| Buy* | 42 | 4,715.00p | Automatic Execution |
16:24:25 - 24-Jul-26 |
| Buy* | 43 | 4,715.00p | Automatic Execution |
16:24:22 - 24-Jul-26 |
| Buy* | 65 | 4,715.00p | Automatic Execution |
16:24:18 - 24-Jul-26 |
| Buy* | 63 | 4,715.00p | Automatic Execution |
16:24:11 - 24-Jul-26 |
| Buy* | 66 | 4,714.50p | Automatic Execution |
16:24:06 - 24-Jul-26 |
| Buy* | 64 | 4,714.50p | Automatic Execution |
16:23:59 - 24-Jul-26 |
| Buy* | 97 | 4,714.50p | Automatic Execution |
16:23:53 - 24-Jul-26 |
| Buy* | 96 | 4,715.00p | Automatic Execution |
16:23:44 - 24-Jul-26 |
| Buy* | 97 | 4,715.00p | Automatic Execution |
16:23:35 - 24-Jul-26 |
| Buy* | 96 | 4,715.00p | Automatic Execution |
16:23:26 - 24-Jul-26 |
| Buy* | 98 | 4,715.00p | Automatic Execution |
16:23:17 - 24-Jul-26 |
| Buy* | 96 | 4,714.50p | Automatic Execution |
16:23:08 - 24-Jul-26 |
| Buy* | 54 | 4,714.50p | Automatic Execution |
16:22:59 - 24-Jul-26 |
| Buy* | 53 | 4,714.50p | Automatic Execution |
16:22:54 - 24-Jul-26 |
| Buy* | 58 | 4,714.50p | Automatic Execution |
16:22:50 - 24-Jul-26 |
| Buy* | 56 | 4,714.50p | Automatic Execution |
16:22:43 - 24-Jul-26 |
| Buy* | 55 | 4,714.50p | Automatic Execution |
16:22:37 - 24-Jul-26 |
| Buy* | 57 | 4,714.00p | Automatic Execution |
16:22:31 - 24-Jul-26 |
| Buy* | 84 | 4,714.00p | Automatic Execution |
16:22:25 - 24-Jul-26 |
| Buy* | 84 | 4,715.00p | Automatic Execution |
16:22:16 - 24-Jul-26 |
| Buy* | 85 | 4,714.50p | Automatic Execution |
16:22:07 - 24-Jul-26 |
| Buy* | 84 | 4,715.00p | Automatic Execution |
16:21:58 - 24-Jul-26 |
| Buy* | 84 | 4,715.00p | Automatic Execution |
16:21:49 - 24-Jul-26 |
| Sell* | 3 | 4,711.00p | SI Trade |
16:21:45 - 24-Jul-26 |
| Buy* | 84 | 4,714.00p | Automatic Execution |
16:21:40 - 24-Jul-26 |
| Buy* | 75 | 4,714.00p | Automatic Execution |
16:21:31 - 24-Jul-26 |
| Buy* | 75 | 4,713.50p | Automatic Execution |
16:21:23 - 24-Jul-26 |
| Buy* | 75 | 4,713.50p | Automatic Execution |
16:21:15 - 24-Jul-26 |
| Buy* | 102 | 4,713.50p | Automatic Execution |
16:21:07 - 24-Jul-26 |
| Buy* | 106 | 4,713.50p | Automatic Execution |
16:20:56 - 24-Jul-26 |
| Buy* | 100 | 4,713.50p | Automatic Execution |
16:20:45 - 24-Jul-26 |
| Buy* | 103 | 4,715.00p | Automatic Execution |
16:20:34 - 24-Jul-26 |
| Buy* | 86 | 4,713.00p | Automatic Execution |
16:20:23 - 24-Jul-26 |
| Buy* | 82 | 4,713.00p | Automatic Execution |
16:20:14 - 24-Jul-26 |
| Buy* | 84 | 4,711.50p | Automatic Execution |
16:20:05 - 24-Jul-26 |
| Buy* | 84 | 4,711.50p | Automatic Execution |
16:19:56 - 24-Jul-26 |
| Buy* | 87 | 4,711.50p | Automatic Execution |
16:19:47 - 24-Jul-26 |
| Buy* | 82 | 4,711.50p | Automatic Execution |
16:19:38 - 24-Jul-26 |
| Buy* | 84 | 4,713.00p | Automatic Execution |
16:19:29 - 24-Jul-26 |
| Buy* | 84 | 4,713.00p | Automatic Execution |
16:19:20 - 24-Jul-26 |
| Buy* | 112 | 4,712.50p | Automatic Execution |
16:19:11 - 24-Jul-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
16:19:05 - 24-Jul-26 |
| Buy* | 112 | 4,712.00p | Automatic Execution |
16:18:59 - 24-Jul-26 |
| Buy* | 113 | 4,712.00p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Buy* | 37 | 4,712.00p | Automatic Execution |
16:18:35 - 24-Jul-26 |
| Buy* | 39 | 4,712.00p | Automatic Execution |
16:18:31 - 24-Jul-26 |
| Buy* | 36 | 4,712.00p | Automatic Execution |
16:18:27 - 24-Jul-26 |
| Buy* | 33 | 4,713.50p | Automatic Execution |
16:18:23 - 24-Jul-26 |
| Buy* | 32 | 4,713.50p | Automatic Execution |
16:18:20 - 24-Jul-26 |
| Buy* | 38 | 4,713.50p | Automatic Execution |
16:18:16 - 24-Jul-26 |
| Buy* | 37 | 4,713.00p | Automatic Execution |
16:18:12 - 24-Jul-26 |
| Buy* | 38 | 4,713.00p | Automatic Execution |
16:18:08 - 24-Jul-26 |
| Buy* | 37 | 4,713.00p | Automatic Execution |
16:18:04 - 24-Jul-26 |
| Buy* | 33 | 4,713.00p | Automatic Execution |
16:18:00 - 24-Jul-26 |
| Buy* | 32 | 4,712.50p | Automatic Execution |
16:17:57 - 24-Jul-26 |
| Buy* | 75 | 4,713.00p | Automatic Execution |
16:17:53 - 24-Jul-26 |
| Buy* | 108 | 4,712.50p | Automatic Execution |
16:17:45 - 24-Jul-26 |
| Buy* | 107 | 4,713.50p | Automatic Execution |
16:17:34 - 24-Jul-26 |
| Buy* | 113 | 4,713.00p | Automatic Execution |
16:17:22 - 24-Jul-26 |
| Buy* | 102 | 4,713.00p | Automatic Execution |
16:17:10 - 24-Jul-26 |
| Buy* | 103 | 4,713.00p | Automatic Execution |
16:16:59 - 24-Jul-26 |
| Unknown* | 0 | 4,710.50p | SI Trade |
16:16:53 - 24-Jul-26 |
| Buy* | 103 | 4,713.00p | Automatic Execution |
16:16:48 - 24-Jul-26 |
| Buy* | 94 | 4,714.00p | Automatic Execution |
16:16:37 - 24-Jul-26 |
| Buy* | 98 | 4,713.50p | Automatic Execution |
16:16:27 - 24-Jul-26 |
| Buy* | 98 | 4,713.00p | Automatic Execution |
16:16:17 - 24-Jul-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
16:16:15 - 24-Jul-26 |
| Buy* | 94 | 4,713.50p | Automatic Execution |
16:16:06 - 24-Jul-26 |
| Buy* | 96 | 4,714.00p | Automatic Execution |
16:15:56 - 24-Jul-26 |
| Buy* | 100 | 4,713.50p | Automatic Execution |
16:15:46 - 24-Jul-26 |
| Buy* | 94 | 4,713.50p | Automatic Execution |
16:15:35 - 24-Jul-26 |
| Buy* | 3 | 4,712.50p | SI Trade |
16:15:25 - 24-Jul-26 |
| Buy* | 101 | 4,712.50p | Automatic Execution |
16:15:25 - 24-Jul-26 |
| Buy* | 95 | 4,713.50p | Automatic Execution |
16:15:14 - 24-Jul-26 |
| Buy* | 94 | 4,710.50p | Automatic Execution |
16:15:04 - 24-Jul-26 |
| Buy* | 98 | 4,711.50p | Automatic Execution |
16:14:54 - 24-Jul-26 |
| Buy* | 98 | 4,710.50p | Automatic Execution |
16:14:44 - 24-Jul-26 |
| Buy* | 105 | 4,708.50p | Automatic Execution |
16:14:33 - 24-Jul-26 |
| Buy* | 122 | 4,706.50p | Automatic Execution |
16:14:11 - 24-Jul-26 |
| Buy* | 122 | 4,706.00p | Automatic Execution |
16:13:58 - 24-Jul-26 |
| Unknown* | 0 | 4,706.50p | SI Trade |
16:13:54 - 24-Jul-26 |
| Buy* | 121 | 4,706.00p | Automatic Execution |
16:13:45 - 24-Jul-26 |
| Unknown* | 0 | 4,706.00p | SI Trade |
16:13:43 - 24-Jul-26 |
| Buy* | 122 | 4,706.00p | Automatic Execution |
16:13:32 - 24-Jul-26 |
| Buy* | 93 | 4,705.50p | Automatic Execution |
16:13:19 - 24-Jul-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
16:13:16 - 24-Jul-26 |
| Buy* | 94 | 4,705.50p | Automatic Execution |
16:13:09 - 24-Jul-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
16:13:05 - 24-Jul-26 |
| Buy* | 88 | 4,705.00p | Automatic Execution |
16:12:59 - 24-Jul-26 |
| Buy* | 89 | 4,705.50p | Automatic Execution |
16:12:50 - 24-Jul-26 |
| Sell* | 1 | 4,701.00p | SI Trade |
16:12:41 - 24-Jul-26 |
| Buy* | 3 | 4,705.00p | SI Trade |
16:12:40 - 24-Jul-26 |
| Buy* | 94 | 4,705.00p | Automatic Execution |
16:12:40 - 24-Jul-26 |
| Buy* | 94 | 4,706.00p | Automatic Execution |
16:12:30 - 24-Jul-26 |
| Buy* | 112 | 4,706.00p | Automatic Execution |
16:12:20 - 24-Jul-26 |
| Buy* | 112 | 4,706.00p | Automatic Execution |
16:12:08 - 24-Jul-26 |
| Buy* | 112 | 4,706.00p | Automatic Execution |
16:11:56 - 24-Jul-26 |
| Buy* | 112 | 4,706.00p | Automatic Execution |
16:11:44 - 24-Jul-26 |
| Buy* | 112 | 4,707.00p | Automatic Execution |
16:11:32 - 24-Jul-26 |
| Buy* | 57 | 4,707.00p | Automatic Execution |
16:11:08 - 24-Jul-26 |
| Buy* | 56 | 4,705.00p | Automatic Execution |
16:11:02 - 24-Jul-26 |
| Buy* | 74 | 4,701.50p | Automatic Execution |
16:10:44 - 24-Jul-26 |
| Buy* | 75 | 4,700.00p | Automatic Execution |
16:10:36 - 24-Jul-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:10:35 - 24-Jul-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
16:10:35 - 24-Jul-26 |
| Buy* | 75 | 4,700.00p | Automatic Execution |
16:10:28 - 24-Jul-26 |
| Buy* | 75 | 4,700.50p | Automatic Execution |
16:10:20 - 24-Jul-26 |
| Buy* | 75 | 4,700.00p | Automatic Execution |
16:10:12 - 24-Jul-26 |
| Buy* | 74 | 4,699.00p | Automatic Execution |
16:10:04 - 24-Jul-26 |
| Buy* | 75 | 4,699.50p | Automatic Execution |
16:09:56 - 24-Jul-26 |
| Buy* | 75 | 4,699.50p | Automatic Execution |
16:09:48 - 24-Jul-26 |
| Buy* | 75 | 4,700.00p | Automatic Execution |
16:09:40 - 24-Jul-26 |
| Buy* | 93 | 4,700.00p | Automatic Execution |
16:09:32 - 24-Jul-26 |
| Buy* | 94 | 4,700.00p | Automatic Execution |
16:09:22 - 24-Jul-26 |
| Buy* | 112 | 4,700.00p | Automatic Execution |
16:09:12 - 24-Jul-26 |
| Buy* | 116 | 4,700.00p | Automatic Execution |
16:09:00 - 24-Jul-26 |
| Buy* | 53 | 4,700.00p | Automatic Execution |
16:08:48 - 24-Jul-26 |
| Unknown* | 0 | 4,700.50p | SI Trade |
16:08:47 - 24-Jul-26 |
| Buy* | 56 | 4,700.00p | Automatic Execution |
16:08:42 - 24-Jul-26 |
| Unknown* | 0 | 4,698.00p | SI Trade |
16:08:40 - 24-Jul-26 |
| Unknown* | 0 | 4,700.50p | SI Trade |
16:08:40 - 24-Jul-26 |
| Buy* | 56 | 4,700.00p | Automatic Execution |
16:08:36 - 24-Jul-26 |
| Buy* | 56 | 4,701.50p | Automatic Execution |
16:08:30 - 24-Jul-26 |
| Buy* | 56 | 4,701.50p | Automatic Execution |
16:08:24 - 24-Jul-26 |
| Buy* | 56 | 4,700.50p | Automatic Execution |
16:08:18 - 24-Jul-26 |
| Buy* | 56 | 4,700.50p | Automatic Execution |
16:08:12 - 24-Jul-26 |
| Buy* | 56 | 4,700.50p | Automatic Execution |
16:08:06 - 24-Jul-26 |
| Buy* | 56 | 4,699.50p | Automatic Execution |
16:08:00 - 24-Jul-26 |
| Buy* | 56 | 4,699.50p | Automatic Execution |
16:07:54 - 24-Jul-26 |
| Buy* | 113 | 4,700.00p | Automatic Execution |
16:07:48 - 24-Jul-26 |
| Buy* | 112 | 4,700.00p | Automatic Execution |
16:07:36 - 24-Jul-26 |
| Sell* | 3 | 4,696.50p | SI Trade |
16:07:34 - 24-Jul-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:07:30 - 24-Jul-26 |
| Buy* | 108 | 4,700.00p | Automatic Execution |
16:07:24 - 24-Jul-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:07:12 - 24-Jul-26 |
| Buy* | 107 | 4,700.00p | Automatic Execution |
16:07:12 - 24-Jul-26 |
| Buy* | 112 | 4,701.00p | Automatic Execution |
16:07:01 - 24-Jul-26 |
| Buy* | 112 | 4,701.00p | Automatic Execution |
16:06:49 - 24-Jul-26 |
| Buy* | 113 | 4,700.00p | Automatic Execution |
16:06:37 - 24-Jul-26 |
| Buy* | 102 | 4,701.00p | Automatic Execution |
16:06:25 - 24-Jul-26 |
| Buy* | 103 | 4,701.00p | Automatic Execution |
16:06:14 - 24-Jul-26 |