| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,735.50 | 4,740.50 | 4,706.50 | 4,716.50 | 33,354 |
| 24th Sep 2026 (Thu) | 4,713.00 | 4,715.50 | 4,687.00 | 4,692.00 | 7,693 |
| 23rd Sep 2026 (Wed) | 4,744.50 | 4,749.00 | 4,715.00 | 4,715.50 | 20,060 |
| 22nd Sep 2026 (Tue) | 4,719.50 | 4,743.00 | 4,701.50 | 4,725.50 | 8,994 |
| 21st Sep 2026 (Mon) | 4,696.00 | 4,719.50 | 4,696.00 | 4,717.00 | 10,566 |
| 18th Sep 2026 (Fri) | 4,714.50 | 4,714.50 | 4,654.00 | 4,658.50 | 31,782 |
| 17th Sep 2026 (Thu) | 4,693.00 | 4,728.00 | 4,683.50 | 4,726.00 | 186,724 |
| 16th Sep 2026 (Wed) | 4,658.50 | 4,680.00 | 4,658.50 | 4,680.00 | 30,989 |
| 15th Sep 2026 (Tue) | 4,633.00 | 4,645.00 | 4,625.00 | 4,644.50 | 22,247 |
| 14th Sep 2026 (Mon) | 4,676.50 | 4,683.50 | 4,650.00 | 4,660.00 | 16,613 |
| 11th Sep 2026 (Fri) | 4,696.00 | 4,725.00 | 4,693.50 | 4,708.00 | 28,177 |
| 10th Sep 2026 (Thu) | 4,725.00 | 4,725.00 | 4,688.00 | 4,688.00 | 247,486 |
| 9th Sep 2026 (Wed) | 4,764.50 | 4,771.50 | 4,711.50 | 4,723.00 | 24,842 |
| 8th Sep 2026 (Tue) | 4,781.50 | 4,788.00 | 4,776.00 | 4,791.00 | 26,480 |
| 7th Sep 2026 (Mon) | 4,787.50 | 4,796.00 | 4,785.00 | 4,795.25 | 13,452 |
| 4th Sep 2026 (Fri) | 4,786.50 | 4,804.50 | 4,779.50 | 4,798.50 | 33,605 |
| 3rd Sep 2026 (Thu) | 4,792.00 | 4,799.00 | 4,771.50 | 4,787.75 | 16,346 |
| 2nd Sep 2026 (Wed) | 4,759.00 | 4,762.00 | 4,741.00 | 4,760.50 | 15,107 |
| 1st Sep 2026 (Tue) | 4,790.00 | 4,795.50 | 4,750.00 | 4,757.50 | 26,361 |
| 31st Aug 2026 (Mon) | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
| 28th Aug 2026 (Fri) | 4,830.00 | 4,833.50 | 4,821.00 | 4,821.00 | 20,628 |
| 27th Aug 2026 (Thu) | 4,842.50 | 4,842.50 | 4,802.50 | 4,808.00 | 47,215 |
| 26th Aug 2026 (Wed) | 4,836.50 | 4,849.50 | 4,831.00 | 4,835.00 | 38,236 |
| 25th Aug 2026 (Tue) | 4,827.50 | 4,840.00 | 4,817.00 | 4,830.50 | 25,389 |
| 24th Aug 2026 (Mon) | 4,805.50 | 4,818.00 | 4,798.50 | 4,806.50 | 20,555 |
| 21st Aug 2026 (Fri) | 4,804.00 | 4,822.00 | 4,792.50 | 4,822.00 | 13,147 |
| 20th Aug 2026 (Thu) | 4,812.00 | 4,817.50 | 4,786.00 | 4,789.50 | 25,343 |
| 19th Aug 2026 (Wed) | 4,807.00 | 4,817.00 | 4,800.50 | 4,800.50 | 40,137 |
| 18th Aug 2026 (Tue) | 4,826.50 | 4,826.50 | 4,800.00 | 4,800.50 | 17,679 |
| 17th Aug 2026 (Mon) | 4,856.50 | 4,874.00 | 4,837.00 | 4,837.00 | 25,398 |
| 14th Aug 2026 (Fri) | 4,863.50 | 4,863.50 | 4,849.00 | 4,849.00 | 28,555 |
| 13th Aug 2026 (Thu) | 4,864.50 | 4,873.50 | 4,855.50 | 4,855.50 | 4,789 |
| 12th Aug 2026 (Wed) | 4,852.00 | 4,861.50 | 4,848.50 | 4,848.50 | 44,177 |
| 11th Aug 2026 (Tue) | 4,850.50 | 4,876.50 | 4,850.50 | 4,854.50 | 36,425 |
| 10th Aug 2026 (Mon) | 4,862.50 | 4,874.00 | 4,848.00 | 4,848.00 | 5,109,647 |
| 7th Aug 2026 (Fri) | 4,876.00 | 4,886.00 | 4,863.00 | 4,863.00 | 7,224 |
| 6th Aug 2026 (Thu) | 4,857.50 | 4,868.50 | 4,844.00 | 4,844.00 | 5,796 |
| 5th Aug 2026 (Wed) | 4,859.50 | 4,867.50 | 4,841.00 | 4,846.50 | 27,027 |
| 4th Aug 2026 (Tue) | 4,820.50 | 4,842.00 | 4,819.50 | 4,836.50 | 28,084 |
| 3rd Aug 2026 (Mon) | 4,795.00 | 4,801.00 | 4,779.50 | 4,793.50 | 28,920 |
| 31st Jul 2026 (Fri) | 4,784.00 | 4,784.00 | 4,748.00 | 4,749.50 | 3,904 |
| 30th Jul 2026 (Thu) | 4,722.00 | 4,767.50 | 4,722.00 | 4,764.50 | 49,692 |
| 29th Jul 2026 (Wed) | 4,752.00 | 4,752.00 | 4,709.00 | 4,718.00 | 28,485 |
| 28th Jul 2026 (Tue) | 4,733.00 | 4,745.00 | 4,711.00 | 4,742.00 | 23,846 |
| 27th Jul 2026 (Mon) | 4,767.50 | 4,779.50 | 4,720.00 | 4,720.00 | 11,578 |