| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 4,548.50 | 4,548.50 | 4,548.50 | 4,548.50 | 0 |
| 1st May 2026 (Fri) | 4,529.00 | 4,553.50 | 4,529.00 | 4,548.50 | 7,408 |
| 30th Apr 2026 (Thu) | 4,437.50 | 4,524.50 | 4,437.50 | 4,524.50 | 30,521 |
| 29th Apr 2026 (Wed) | 4,511.00 | 4,511.00 | 4,474.00 | 4,486.50 | 20,896 |
| 28th Apr 2026 (Tue) | 4,512.50 | 4,533.00 | 4,491.50 | 4,502.50 | 15,014 |
| 27th Apr 2026 (Mon) | 4,539.50 | 4,562.50 | 4,520.50 | 4,520.50 | 13,162 |
| 24th Apr 2026 (Fri) | 4,547.00 | 4,577.00 | 4,528.00 | 4,542.00 | 96,606 |
| 23rd Apr 2026 (Thu) | 4,565.50 | 4,572.00 | 4,531.50 | 4,566.00 | 36,926 |
| 22nd Apr 2026 (Wed) | 4,612.00 | 4,612.00 | 4,560.50 | 4,565.00 | 22,487 |
| 21st Apr 2026 (Tue) | 4,651.50 | 4,656.00 | 4,595.00 | 4,595.00 | 186,058 |
| 20th Apr 2026 (Mon) | 4,623.00 | 4,641.50 | 4,621.00 | 4,636.50 | 23,767 |
| 17th Apr 2026 (Fri) | 4,588.50 | 4,677.00 | 4,588.50 | 4,674.00 | 63,549 |
| 16th Apr 2026 (Thu) | 4,603.50 | 4,608.00 | 4,586.50 | 4,586.50 | 192,057 |
| 15th Apr 2026 (Wed) | 4,605.50 | 4,607.50 | 4,587.50 | 4,587.50 | 22,465 |
| 14th Apr 2026 (Tue) | 4,589.50 | 4,613.00 | 4,589.50 | 4,613.00 | 18,066 |
| 13th Apr 2026 (Mon) | 4,528.00 | 4,560.00 | 4,520.00 | 4,560.00 | 13,399 |
| 10th Apr 2026 (Fri) | 4,554.50 | 4,592.00 | 4,553.00 | 4,568.00 | 24,084 |
| 9th Apr 2026 (Thu) | 4,541.50 | 4,548.50 | 4,514.50 | 4,548.50 | 118,544 |
| 8th Apr 2026 (Wed) | 4,548.50 | 4,561.50 | 4,524.00 | 4,545.50 | 60,201 |
| 7th Apr 2026 (Tue) | 4,446.50 | 4,449.00 | 4,367.50 | 4,376.50 | 56,046 |
| 6th Apr 2026 (Mon) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,373.00 | 4,424.00 | 4,352.50 | 4,424.00 | 16,617 |
| 1st Apr 2026 (Wed) | 4,436.50 | 4,441.00 | 4,401.00 | 4,429.50 | 98,402 |
| 31st Mar 2026 (Tue) | 4,278.00 | 4,328.00 | 4,271.00 | 4,324.50 | 109,248 |
| 30th Mar 2026 (Mon) | 4,240.00 | 4,281.00 | 4,234.00 | 4,281.00 | 16,888 |
| 27th Mar 2026 (Fri) | 4,270.00 | 4,274.50 | 4,220.50 | 4,234.50 | 39,480 |
| 26th Mar 2026 (Thu) | 4,292.50 | 4,297.00 | 4,265.00 | 4,267.50 | 173,718 |
| 25th Mar 2026 (Wed) | 4,314.00 | 4,337.50 | 4,298.50 | 4,324.00 | 103,121 |
| 24th Mar 2026 (Tue) | 4,254.50 | 4,266.00 | 4,221.50 | 4,262.00 | 50,191 |
| 23rd Mar 2026 (Mon) | 4,142.50 | 4,295.50 | 4,115.00 | 4,250.50 | 120,700 |
| 20th Mar 2026 (Fri) | 4,298.50 | 4,307.50 | 4,227.00 | 4,227.00 | 25,531 |
| 19th Mar 2026 (Thu) | 4,315.50 | 4,321.50 | 4,266.50 | 4,269.00 | 18,486 |
| 18th Mar 2026 (Wed) | 4,436.50 | 4,452.00 | 4,377.00 | 4,388.50 | 19,283 |
| 17th Mar 2026 (Tue) | 4,380.50 | 4,440.00 | 4,380.50 | 4,422.00 | 19,364 |
| 16th Mar 2026 (Mon) | 4,379.00 | 4,412.50 | 4,354.50 | 4,396.50 | 24,377 |
| 13th Mar 2026 (Fri) | 4,360.50 | 4,431.00 | 4,340.00 | 4,380.00 | 21,638 |
| 12th Mar 2026 (Thu) | 4,394.50 | 4,413.50 | 4,367.50 | 4,395.00 | 34,221 |
| 11th Mar 2026 (Wed) | 4,426.50 | 4,440.50 | 4,402.00 | 4,419.50 | 41,252 |
| 10th Mar 2026 (Tue) | 4,460.50 | 4,476.50 | 4,431.00 | 4,461.00 | 23,920 |
| 9th Mar 2026 (Mon) | 4,298.00 | 4,371.50 | 4,296.00 | 4,371.50 | 29,420 |
| 6th Mar 2026 (Fri) | 4,480.50 | 4,486.50 | 4,375.50 | 4,403.00 | 29,539 |
| 5th Mar 2026 (Thu) | 4,530.00 | 4,562.00 | 4,462.50 | 4,466.50 | 28,162 |