| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4,605.00 | 4,625.50 | 4,593.50 | 4,671.00 | 20,102 |
| 5th Nov 2026 (Thu) | 4,704.50 | 4,715.50 | 4,671.00 | 4,671.00 | 16,723 |
| 4th Nov 2026 (Wed) | 4,624.00 | 4,688.00 | 4,617.50 | 4,688.00 | 31,811 |
| 3rd Nov 2026 (Tue) | 4,589.50 | 4,633.00 | 4,589.50 | 4,601.50 | 36,114 |
| 2nd Nov 2026 (Mon) | 4,594.00 | 4,629.50 | 4,594.00 | 4,629.50 | 8,637 |
| 30th Oct 2026 (Fri) | 4,620.50 | 4,620.50 | 4,591.50 | 4,594.00 | 24,017 |
| 29th Oct 2026 (Thu) | 4,602.50 | 4,642.00 | 4,596.50 | 4,630.50 | 44,805 |
| 28th Oct 2026 (Wed) | 4,581.00 | 4,606.50 | 4,581.00 | 4,603.00 | 94,221 |
| 27th Oct 2026 (Tue) | 4,555.50 | 4,603.50 | 4,555.50 | 4,599.50 | 39,037 |
| 26th Oct 2026 (Mon) | 4,545.00 | 4,573.00 | 4,542.00 | 4,563.00 | 14,113 |
| 23rd Oct 2026 (Fri) | 4,549.00 | 4,549.00 | 4,509.50 | 4,525.50 | 30,797 |
| 22nd Oct 2026 (Thu) | 4,572.00 | 4,572.00 | 4,544.00 | 4,544.00 | 31,063 |
| 21st Oct 2026 (Wed) | 4,568.00 | 4,604.00 | 4,562.50 | 4,604.00 | 18,955 |
| 20th Oct 2026 (Tue) | 4,557.50 | 4,567.00 | 4,529.50 | 4,566.00 | 25,993 |
| 19th Oct 2026 (Mon) | 4,593.50 | 4,599.00 | 4,563.00 | 4,584.00 | 115,141 |
| 16th Oct 2026 (Fri) | 4,612.00 | 4,632.50 | 4,612.00 | 4,621.50 | 40,308 |
| 15th Oct 2026 (Thu) | 4,589.50 | 4,606.00 | 4,576.00 | 4,606.00 | 22,543 |
| 14th Oct 2026 (Wed) | 4,581.50 | 4,601.50 | 4,575.50 | 4,598.50 | 102,063 |
| 13th Oct 2026 (Tue) | 4,590.50 | 4,605.00 | 4,576.00 | 4,576.00 | 17,472 |
| 12th Oct 2026 (Mon) | 4,578.00 | 4,596.50 | 4,577.00 | 4,583.00 | 57,258 |
| 9th Oct 2026 (Fri) | 4,545.00 | 4,587.50 | 4,545.00 | 4,568.50 | 53,894 |
| 8th Oct 2026 (Thu) | 4,541.50 | 4,554.00 | 4,519.50 | 4,533.50 | 50,069 |
| 7th Oct 2026 (Wed) | 4,595.00 | 4,607.50 | 4,566.00 | 4,573.50 | 97,384 |
| 6th Oct 2026 (Tue) | 4,627.50 | 4,658.50 | 4,625.50 | 4,625.50 | 23,723 |
| 5th Oct 2026 (Mon) | 4,584.50 | 4,608.50 | 4,577.00 | 4,605.00 | 42,196 |
| 2nd Oct 2026 (Fri) | 4,590.00 | 4,622.50 | 4,589.50 | 4,611.00 | 30,703 |
| 1st Oct 2026 (Thu) | 4,615.50 | 4,620.00 | 4,571.00 | 4,571.00 | 11,698 |
| 30th Sep 2026 (Wed) | 4,698.00 | 4,715.00 | 4,650.00 | 4,650.00 | 123,474 |
| 29th Sep 2026 (Tue) | 4,693.00 | 4,719.50 | 4,693.00 | 4,697.00 | 16,708 |
| 28th Sep 2026 (Mon) | 4,721.00 | 4,721.00 | 4,691.50 | 4,691.50 | 20,892 |
| 25th Sep 2026 (Fri) | 4,735.50 | 4,740.50 | 4,706.50 | 4,716.50 | 33,354 |
| 24th Sep 2026 (Thu) | 4,713.00 | 4,715.50 | 4,687.00 | 4,692.00 | 7,693 |
| 23rd Sep 2026 (Wed) | 4,744.50 | 4,749.00 | 4,715.00 | 4,715.50 | 20,060 |
| 22nd Sep 2026 (Tue) | 4,719.50 | 4,743.00 | 4,701.50 | 4,725.50 | 8,994 |
| 21st Sep 2026 (Mon) | 4,696.00 | 4,719.50 | 4,696.00 | 4,717.00 | 10,566 |
| 18th Sep 2026 (Fri) | 4,714.50 | 4,714.50 | 4,654.00 | 4,658.50 | 31,782 |
| 17th Sep 2026 (Thu) | 4,693.00 | 4,728.00 | 4,683.50 | 4,726.00 | 186,724 |
| 16th Sep 2026 (Wed) | 4,658.50 | 4,680.00 | 4,658.50 | 4,680.00 | 30,989 |
| 15th Sep 2026 (Tue) | 4,633.00 | 4,645.00 | 4,625.00 | 4,644.50 | 22,247 |
| 14th Sep 2026 (Mon) | 4,676.50 | 4,683.50 | 4,650.00 | 4,660.00 | 16,613 |
| 11th Sep 2026 (Fri) | 4,696.00 | 4,725.00 | 4,693.50 | 4,708.00 | 28,177 |
| 10th Sep 2026 (Thu) | 4,725.00 | 4,725.00 | 4,688.00 | 4,688.00 | 247,486 |
| 9th Sep 2026 (Wed) | 4,764.50 | 4,771.50 | 4,711.50 | 4,723.00 | 24,842 |
| 8th Sep 2026 (Tue) | 4,781.50 | 4,788.00 | 4,776.00 | 4,791.00 | 26,480 |
| 7th Sep 2026 (Mon) | 4,787.50 | 4,796.00 | 4,785.00 | 4,795.25 | 13,452 |