| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4,670.00 | 4,718.00 | 4,670.00 | 4,718.00 | 29,646 |
| 23rd Jul 2026 (Thu) | 4,725.50 | 4,725.50 | 4,661.00 | 4,680.00 | 10,953 |
| 22nd Jul 2026 (Wed) | 4,704.50 | 4,738.50 | 4,704.50 | 4,734.50 | 8,911 |
| 21st Jul 2026 (Tue) | 4,672.50 | 4,716.50 | 4,672.50 | 4,716.50 | 13,910 |
| 20th Jul 2026 (Mon) | 4,663.00 | 4,679.00 | 4,662.50 | 4,671.50 | 15,340 |
| 17th Jul 2026 (Fri) | 4,663.00 | 4,682.50 | 4,662.00 | 4,682.50 | 16,768 |
| 16th Jul 2026 (Thu) | 4,688.50 | 4,691.50 | 4,645.00 | 4,691.50 | 12,971 |
| 15th Jul 2026 (Wed) | 4,719.00 | 4,719.00 | 4,687.50 | 4,687.50 | 29,626 |
| 14th Jul 2026 (Tue) | 4,669.00 | 4,720.50 | 4,666.50 | 4,719.50 | 18,721 |
| 13th Jul 2026 (Mon) | 4,700.50 | 4,712.00 | 4,691.00 | 4,703.00 | 16,209 |
| 10th Jul 2026 (Fri) | 4,707.00 | 4,720.00 | 4,705.50 | 4,708.50 | 17,049 |
| 9th Jul 2026 (Thu) | 4,699.00 | 4,721.50 | 4,679.50 | 4,719.00 | 15,736 |
| 8th Jul 2026 (Wed) | 4,733.00 | 4,733.00 | 4,659.00 | 4,666.00 | 52,261 |
| 7th Jul 2026 (Tue) | 4,786.50 | 4,791.00 | 4,749.50 | 4,749.50 | 25,569 |
| 6th Jul 2026 (Mon) | 4,823.00 | 4,824.00 | 4,787.50 | 4,794.50 | 28,564 |
| 3rd Jul 2026 (Fri) | 4,804.50 | 4,832.50 | 4,799.00 | 4,827.50 | 10,021 |
| 2nd Jul 2026 (Thu) | 4,722.50 | 4,813.00 | 4,719.50 | 4,784.00 | 218,188 |
| 1st Jul 2026 (Wed) | 4,780.50 | 4,780.50 | 4,728.50 | 4,733.50 | 29,185 |
| 30th Jun 2026 (Tue) | 4,759.50 | 4,784.50 | 4,759.50 | 4,784.50 | 68,429 |
| 29th Jun 2026 (Mon) | 4,733.00 | 4,737.00 | 4,725.00 | 4,735.50 | 27,211 |
| 26th Jun 2026 (Fri) | 4,742.50 | 4,750.00 | 4,714.00 | 4,732.50 | 30,880 |
| 25th Jun 2026 (Thu) | 4,740.00 | 4,771.00 | 4,740.00 | 4,763.00 | 80,614 |
| 24th Jun 2026 (Wed) | 4,721.00 | 4,727.00 | 4,701.50 | 4,727.00 | 194,154 |
| 23rd Jun 2026 (Tue) | 4,727.00 | 4,733.50 | 4,709.00 | 4,723.00 | 41,880 |
| 22nd Jun 2026 (Mon) | 4,778.00 | 4,784.00 | 4,757.00 | 4,769.50 | 8,999 |
| 19th Jun 2026 (Fri) | 4,770.50 | 4,787.00 | 4,765.50 | 4,771.50 | 11,228 |
| 18th Jun 2026 (Thu) | 4,773.00 | 4,786.00 | 4,764.50 | 4,782.50 | 67,393 |
| 17th Jun 2026 (Wed) | 4,829.00 | 4,854.50 | 4,827.00 | 4,854.50 | 19,411 |
| 16th Jun 2026 (Tue) | 4,817.00 | 4,839.50 | 4,815.00 | 4,818.50 | 15,901 |
| 15th Jun 2026 (Mon) | 4,852.00 | 4,852.00 | 4,804.00 | 4,804.00 | 17,304 |
| 12th Jun 2026 (Fri) | 4,755.50 | 4,788.50 | 4,746.50 | 4,778.50 | 38,600 |
| 11th Jun 2026 (Thu) | 4,657.50 | 4,711.00 | 4,654.00 | 4,695.50 | 34,810 |
| 10th Jun 2026 (Wed) | 4,676.00 | 4,676.00 | 4,618.00 | 4,654.00 | 69,860 |
| 9th Jun 2026 (Tue) | 4,682.00 | 4,726.00 | 4,669.50 | 4,669.50 | 75,648 |
| 8th Jun 2026 (Mon) | 4,647.50 | 4,707.00 | 4,644.00 | 4,692.50 | 46,903 |
| 5th Jun 2026 (Fri) | 4,718.50 | 4,725.00 | 4,689.00 | 4,689.00 | 15,571 |
| 4th Jun 2026 (Thu) | 4,683.00 | 4,727.50 | 4,683.00 | 4,727.50 | 20,191 |
| 3rd Jun 2026 (Wed) | 4,706.50 | 4,706.50 | 4,682.00 | 4,682.00 | 19,438 |
| 2nd Jun 2026 (Tue) | 4,721.50 | 4,734.00 | 4,703.50 | 4,717.50 | 8,630 |
| 1st Jun 2026 (Mon) | 4,721.50 | 4,725.00 | 4,676.50 | 4,689.50 | 17,834 |
| 29th May 2026 (Fri) | 4,740.50 | 4,760.00 | 4,726.50 | 4,726.50 | 19,550 |
| 28th May 2026 (Thu) | 4,719.00 | 4,728.50 | 4,707.00 | 4,728.50 | 21,875 |
| 27th May 2026 (Wed) | 4,746.50 | 4,769.00 | 4,726.00 | 4,726.00 | 212,702 |