| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 4,689.50 | 4,689.50 | 4,689.50 | 4,689.50 | 0 |
| 22nd May 2026 (Fri) | 4,690.00 | 4,698.00 | 4,679.50 | 4,689.50 | 8,891 |
| 21st May 2026 (Thu) | 4,633.00 | 4,674.50 | 4,626.00 | 4,654.00 | 22,518 |
| 20th May 2026 (Wed) | 4,578.00 | 4,652.00 | 4,572.50 | 4,649.50 | 26,902 |
| 19th May 2026 (Tue) | 4,593.50 | 4,621.00 | 4,574.00 | 4,580.00 | 15,571 |
| 18th May 2026 (Mon) | 4,553.00 | 4,604.00 | 4,553.00 | 4,590.50 | 20,378 |
| 15th May 2026 (Fri) | 4,618.00 | 4,618.00 | 4,573.50 | 4,589.50 | 34,151 |
| 14th May 2026 (Thu) | 4,611.50 | 4,632.00 | 4,602.50 | 4,632.00 | 249,824 |
| 13th May 2026 (Wed) | 4,573.50 | 4,577.00 | 4,555.50 | 4,577.00 | 22,337 |
| 12th May 2026 (Tue) | 4,549.00 | 4,573.00 | 4,542.00 | 4,543.50 | 9,944 |
| 11th May 2026 (Mon) | 4,570.50 | 4,581.00 | 4,567.50 | 4,573.50 | 12,540 |
| 8th May 2026 (Fri) | 4,570.50 | 4,584.00 | 4,567.00 | 4,572.00 | 27,623 |
| 7th May 2026 (Thu) | 4,662.50 | 4,662.50 | 4,602.50 | 4,603.50 | 40,018 |
| 6th May 2026 (Wed) | 4,585.00 | 4,664.00 | 4,584.50 | 4,648.00 | 27,484 |
| 5th May 2026 (Tue) | 4,480.00 | 4,533.00 | 4,480.00 | 4,533.00 | 29,984 |
| 4th May 2026 (Mon) | 4,548.50 | 4,548.50 | 4,548.50 | 4,548.50 | 0 |
| 1st May 2026 (Fri) | 4,529.00 | 4,553.50 | 4,529.00 | 4,548.50 | 7,408 |
| 30th Apr 2026 (Thu) | 4,437.50 | 4,524.50 | 4,437.50 | 4,524.50 | 30,521 |
| 29th Apr 2026 (Wed) | 4,511.00 | 4,511.00 | 4,474.00 | 4,486.50 | 20,896 |
| 28th Apr 2026 (Tue) | 4,512.50 | 4,533.00 | 4,491.50 | 4,502.50 | 15,014 |
| 27th Apr 2026 (Mon) | 4,539.50 | 4,562.50 | 4,520.50 | 4,520.50 | 13,162 |
| 24th Apr 2026 (Fri) | 4,547.00 | 4,577.00 | 4,528.00 | 4,542.00 | 96,606 |
| 23rd Apr 2026 (Thu) | 4,565.50 | 4,572.00 | 4,531.50 | 4,566.00 | 36,926 |
| 22nd Apr 2026 (Wed) | 4,612.00 | 4,612.00 | 4,560.50 | 4,565.00 | 22,487 |
| 21st Apr 2026 (Tue) | 4,651.50 | 4,656.00 | 4,595.00 | 4,595.00 | 186,058 |
| 20th Apr 2026 (Mon) | 4,623.00 | 4,641.50 | 4,621.00 | 4,636.50 | 23,767 |
| 17th Apr 2026 (Fri) | 4,588.50 | 4,677.00 | 4,588.50 | 4,674.00 | 63,549 |
| 16th Apr 2026 (Thu) | 4,603.50 | 4,608.00 | 4,586.50 | 4,586.50 | 192,057 |
| 15th Apr 2026 (Wed) | 4,605.50 | 4,607.50 | 4,587.50 | 4,587.50 | 22,465 |
| 14th Apr 2026 (Tue) | 4,589.50 | 4,613.00 | 4,589.50 | 4,613.00 | 18,066 |
| 13th Apr 2026 (Mon) | 4,528.00 | 4,560.00 | 4,520.00 | 4,560.00 | 13,399 |
| 10th Apr 2026 (Fri) | 4,554.50 | 4,592.00 | 4,553.00 | 4,568.00 | 24,084 |
| 9th Apr 2026 (Thu) | 4,541.50 | 4,548.50 | 4,514.50 | 4,548.50 | 118,544 |
| 8th Apr 2026 (Wed) | 4,548.50 | 4,561.50 | 4,524.00 | 4,545.50 | 60,201 |
| 7th Apr 2026 (Tue) | 4,446.50 | 4,449.00 | 4,367.50 | 4,376.50 | 56,046 |
| 6th Apr 2026 (Mon) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,373.00 | 4,424.00 | 4,352.50 | 4,424.00 | 16,617 |
| 1st Apr 2026 (Wed) | 4,436.50 | 4,441.00 | 4,401.00 | 4,429.50 | 98,402 |
| 31st Mar 2026 (Tue) | 4,278.00 | 4,328.00 | 4,271.00 | 4,324.50 | 109,248 |
| 30th Mar 2026 (Mon) | 4,240.00 | 4,281.00 | 4,234.00 | 4,281.00 | 16,888 |
| 27th Mar 2026 (Fri) | 4,270.00 | 4,274.50 | 4,220.50 | 4,234.50 | 39,480 |
| 26th Mar 2026 (Thu) | 4,292.50 | 4,297.00 | 4,265.00 | 4,267.50 | 173,718 |