| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4,786.50 | 4,804.50 | 4,779.50 | 4,798.50 | 33,605 |
| 3rd Sep 2026 (Thu) | 4,792.00 | 4,799.00 | 4,771.50 | 4,787.75 | 16,346 |
| 2nd Sep 2026 (Wed) | 4,759.00 | 4,762.00 | 4,741.00 | 4,760.50 | 15,107 |
| 1st Sep 2026 (Tue) | 4,790.00 | 4,795.50 | 4,750.00 | 4,757.50 | 26,361 |
| 31st Aug 2026 (Mon) | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
| 28th Aug 2026 (Fri) | 4,830.00 | 4,833.50 | 4,821.00 | 4,821.00 | 20,628 |
| 27th Aug 2026 (Thu) | 4,842.50 | 4,842.50 | 4,802.50 | 4,808.00 | 47,215 |
| 26th Aug 2026 (Wed) | 4,836.50 | 4,849.50 | 4,831.00 | 4,835.00 | 38,236 |
| 25th Aug 2026 (Tue) | 4,827.50 | 4,840.00 | 4,817.00 | 4,830.50 | 25,389 |
| 24th Aug 2026 (Mon) | 4,805.50 | 4,818.00 | 4,798.50 | 4,806.50 | 20,555 |
| 21st Aug 2026 (Fri) | 4,804.00 | 4,822.00 | 4,792.50 | 4,822.00 | 13,147 |
| 20th Aug 2026 (Thu) | 4,812.00 | 4,817.50 | 4,786.00 | 4,789.50 | 25,343 |
| 19th Aug 2026 (Wed) | 4,807.00 | 4,817.00 | 4,800.50 | 4,800.50 | 40,137 |
| 18th Aug 2026 (Tue) | 4,826.50 | 4,826.50 | 4,800.00 | 4,800.50 | 17,679 |
| 17th Aug 2026 (Mon) | 4,856.50 | 4,874.00 | 4,837.00 | 4,837.00 | 25,398 |
| 14th Aug 2026 (Fri) | 4,863.50 | 4,863.50 | 4,849.00 | 4,849.00 | 28,555 |
| 13th Aug 2026 (Thu) | 4,864.50 | 4,873.50 | 4,855.50 | 4,855.50 | 4,789 |
| 12th Aug 2026 (Wed) | 4,852.00 | 4,861.50 | 4,848.50 | 4,848.50 | 44,177 |
| 11th Aug 2026 (Tue) | 4,850.50 | 4,876.50 | 4,850.50 | 4,854.50 | 36,425 |
| 10th Aug 2026 (Mon) | 4,862.50 | 4,874.00 | 4,848.00 | 4,848.00 | 5,109,647 |
| 7th Aug 2026 (Fri) | 4,876.00 | 4,886.00 | 4,863.00 | 4,863.00 | 7,224 |
| 6th Aug 2026 (Thu) | 4,857.50 | 4,868.50 | 4,844.00 | 4,844.00 | 5,796 |
| 5th Aug 2026 (Wed) | 4,859.50 | 4,867.50 | 4,841.00 | 4,846.50 | 27,027 |
| 4th Aug 2026 (Tue) | 4,820.50 | 4,842.00 | 4,819.50 | 4,836.50 | 28,084 |
| 3rd Aug 2026 (Mon) | 4,795.00 | 4,801.00 | 4,779.50 | 4,793.50 | 28,920 |
| 31st Jul 2026 (Fri) | 4,784.00 | 4,784.00 | 4,748.00 | 4,749.50 | 3,904 |
| 30th Jul 2026 (Thu) | 4,722.00 | 4,767.50 | 4,722.00 | 4,764.50 | 49,692 |
| 29th Jul 2026 (Wed) | 4,752.00 | 4,752.00 | 4,709.00 | 4,718.00 | 28,485 |
| 28th Jul 2026 (Tue) | 4,733.00 | 4,745.00 | 4,711.00 | 4,742.00 | 23,846 |
| 27th Jul 2026 (Mon) | 4,767.50 | 4,779.50 | 4,720.00 | 4,720.00 | 11,578 |
| 24th Jul 2026 (Fri) | 4,670.00 | 4,718.00 | 4,670.00 | 4,718.00 | 29,646 |
| 23rd Jul 2026 (Thu) | 4,725.50 | 4,725.50 | 4,661.00 | 4,680.00 | 10,953 |
| 22nd Jul 2026 (Wed) | 4,704.50 | 4,738.50 | 4,704.50 | 4,734.50 | 8,911 |
| 21st Jul 2026 (Tue) | 4,672.50 | 4,716.50 | 4,672.50 | 4,716.50 | 13,910 |
| 20th Jul 2026 (Mon) | 4,663.00 | 4,679.00 | 4,662.50 | 4,671.50 | 15,340 |
| 17th Jul 2026 (Fri) | 4,663.00 | 4,682.50 | 4,662.00 | 4,682.50 | 16,768 |
| 16th Jul 2026 (Thu) | 4,688.50 | 4,691.50 | 4,645.00 | 4,691.50 | 12,971 |
| 15th Jul 2026 (Wed) | 4,719.00 | 4,719.00 | 4,687.50 | 4,687.50 | 29,626 |
| 14th Jul 2026 (Tue) | 4,669.00 | 4,720.50 | 4,666.50 | 4,719.50 | 18,721 |
| 13th Jul 2026 (Mon) | 4,700.50 | 4,712.00 | 4,691.00 | 4,703.00 | 16,209 |
| 10th Jul 2026 (Fri) | 4,707.00 | 4,720.00 | 4,705.50 | 4,708.50 | 17,049 |
| 9th Jul 2026 (Thu) | 4,699.00 | 4,721.50 | 4,679.50 | 4,719.00 | 15,736 |
| 8th Jul 2026 (Wed) | 4,733.00 | 4,733.00 | 4,659.00 | 4,666.00 | 52,261 |
| 7th Jul 2026 (Tue) | 4,786.50 | 4,791.00 | 4,749.50 | 4,749.50 | 25,569 |