| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,804.50 | 4,832.50 | 4,799.00 | 4,827.50 | 10,021 |
| 2nd Jul 2026 (Thu) | 4,722.50 | 4,813.00 | 4,719.50 | 4,784.00 | 218,188 |
| 1st Jul 2026 (Wed) | 4,780.50 | 4,780.50 | 4,728.50 | 4,733.50 | 29,185 |
| 30th Jun 2026 (Tue) | 4,759.50 | 4,784.50 | 4,759.50 | 4,784.50 | 68,429 |
| 29th Jun 2026 (Mon) | 4,733.00 | 4,737.00 | 4,725.00 | 4,735.50 | 27,211 |
| 26th Jun 2026 (Fri) | 4,742.50 | 4,750.00 | 4,714.00 | 4,732.50 | 30,880 |
| 25th Jun 2026 (Thu) | 4,740.00 | 4,771.00 | 4,740.00 | 4,763.00 | 80,614 |
| 24th Jun 2026 (Wed) | 4,721.00 | 4,727.00 | 4,701.50 | 4,727.00 | 194,154 |
| 23rd Jun 2026 (Tue) | 4,727.00 | 4,733.50 | 4,709.00 | 4,723.00 | 41,880 |
| 22nd Jun 2026 (Mon) | 4,778.00 | 4,784.00 | 4,757.00 | 4,769.50 | 8,999 |
| 19th Jun 2026 (Fri) | 4,770.50 | 4,787.00 | 4,765.50 | 4,771.50 | 11,228 |
| 18th Jun 2026 (Thu) | 4,773.00 | 4,786.00 | 4,764.50 | 4,782.50 | 67,393 |
| 17th Jun 2026 (Wed) | 4,829.00 | 4,854.50 | 4,827.00 | 4,854.50 | 19,411 |
| 16th Jun 2026 (Tue) | 4,817.00 | 4,839.50 | 4,815.00 | 4,818.50 | 15,901 |
| 15th Jun 2026 (Mon) | 4,852.00 | 4,852.00 | 4,804.00 | 4,804.00 | 17,304 |
| 12th Jun 2026 (Fri) | 4,755.50 | 4,788.50 | 4,746.50 | 4,778.50 | 38,600 |
| 11th Jun 2026 (Thu) | 4,657.50 | 4,711.00 | 4,654.00 | 4,695.50 | 34,810 |
| 10th Jun 2026 (Wed) | 4,676.00 | 4,676.00 | 4,618.00 | 4,654.00 | 69,860 |
| 9th Jun 2026 (Tue) | 4,682.00 | 4,726.00 | 4,669.50 | 4,669.50 | 75,648 |
| 8th Jun 2026 (Mon) | 4,647.50 | 4,707.00 | 4,644.00 | 4,692.50 | 46,903 |
| 5th Jun 2026 (Fri) | 4,718.50 | 4,725.00 | 4,689.00 | 4,689.00 | 15,571 |
| 4th Jun 2026 (Thu) | 4,683.00 | 4,727.50 | 4,683.00 | 4,727.50 | 20,191 |
| 3rd Jun 2026 (Wed) | 4,706.50 | 4,706.50 | 4,682.00 | 4,682.00 | 19,438 |
| 2nd Jun 2026 (Tue) | 4,721.50 | 4,734.00 | 4,703.50 | 4,717.50 | 8,630 |
| 1st Jun 2026 (Mon) | 4,721.50 | 4,725.00 | 4,676.50 | 4,689.50 | 17,834 |
| 29th May 2026 (Fri) | 4,740.50 | 4,760.00 | 4,726.50 | 4,726.50 | 19,550 |
| 28th May 2026 (Thu) | 4,719.00 | 4,728.50 | 4,707.00 | 4,728.50 | 21,875 |
| 27th May 2026 (Wed) | 4,746.50 | 4,769.00 | 4,726.00 | 4,726.00 | 212,702 |
| 26th May 2026 (Tue) | 4,751.00 | 4,755.00 | 4,724.50 | 4,724.50 | 24,366 |
| 25th May 2026 (Mon) | 4,689.50 | 4,689.50 | 4,689.50 | 4,689.50 | 0 |
| 22nd May 2026 (Fri) | 4,690.00 | 4,698.00 | 4,679.50 | 4,689.50 | 8,891 |
| 21st May 2026 (Thu) | 4,633.00 | 4,674.50 | 4,626.00 | 4,654.00 | 22,518 |
| 20th May 2026 (Wed) | 4,578.00 | 4,652.00 | 4,572.50 | 4,649.50 | 26,902 |
| 19th May 2026 (Tue) | 4,593.50 | 4,621.00 | 4,574.00 | 4,580.00 | 15,571 |
| 18th May 2026 (Mon) | 4,553.00 | 4,604.00 | 4,553.00 | 4,590.50 | 20,378 |
| 15th May 2026 (Fri) | 4,618.00 | 4,618.00 | 4,573.50 | 4,589.50 | 34,151 |
| 14th May 2026 (Thu) | 4,611.50 | 4,632.00 | 4,602.50 | 4,632.00 | 249,824 |
| 13th May 2026 (Wed) | 4,573.50 | 4,577.00 | 4,555.50 | 4,577.00 | 22,337 |
| 12th May 2026 (Tue) | 4,549.00 | 4,573.00 | 4,542.00 | 4,543.50 | 9,944 |
| 11th May 2026 (Mon) | 4,570.50 | 4,581.00 | 4,567.50 | 4,573.50 | 12,540 |
| 8th May 2026 (Fri) | 4,570.50 | 4,584.00 | 4,567.00 | 4,572.00 | 27,623 |
| 7th May 2026 (Thu) | 4,662.50 | 4,662.50 | 4,602.50 | 4,603.50 | 40,018 |
| 6th May 2026 (Wed) | 4,585.00 | 4,664.00 | 4,584.50 | 4,648.00 | 27,484 |