| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4,612.00 | 4,632.50 | 4,612.00 | 4,621.50 | 40,308 |
| 15th Oct 2026 (Thu) | 4,589.50 | 4,606.00 | 4,576.00 | 4,606.00 | 22,543 |
| 14th Oct 2026 (Wed) | 4,581.50 | 4,601.50 | 4,575.50 | 4,598.50 | 102,063 |
| 13th Oct 2026 (Tue) | 4,590.50 | 4,605.00 | 4,576.00 | 4,576.00 | 17,472 |
| 12th Oct 2026 (Mon) | 4,578.00 | 4,596.50 | 4,577.00 | 4,583.00 | 57,258 |
| 9th Oct 2026 (Fri) | 4,545.00 | 4,587.50 | 4,545.00 | 4,568.50 | 53,894 |
| 8th Oct 2026 (Thu) | 4,541.50 | 4,554.00 | 4,519.50 | 4,533.50 | 50,069 |
| 7th Oct 2026 (Wed) | 4,595.00 | 4,607.50 | 4,566.00 | 4,573.50 | 97,384 |
| 6th Oct 2026 (Tue) | 4,627.50 | 4,658.50 | 4,625.50 | 4,625.50 | 23,723 |
| 5th Oct 2026 (Mon) | 4,584.50 | 4,608.50 | 4,577.00 | 4,605.00 | 42,196 |
| 2nd Oct 2026 (Fri) | 4,590.00 | 4,622.50 | 4,589.50 | 4,611.00 | 30,703 |
| 1st Oct 2026 (Thu) | 4,615.50 | 4,620.00 | 4,571.00 | 4,571.00 | 11,698 |
| 30th Sep 2026 (Wed) | 4,698.00 | 4,715.00 | 4,650.00 | 4,650.00 | 123,474 |
| 29th Sep 2026 (Tue) | 4,693.00 | 4,719.50 | 4,693.00 | 4,697.00 | 16,708 |
| 28th Sep 2026 (Mon) | 4,721.00 | 4,721.00 | 4,691.50 | 4,691.50 | 20,892 |
| 25th Sep 2026 (Fri) | 4,735.50 | 4,740.50 | 4,706.50 | 4,716.50 | 33,354 |
| 24th Sep 2026 (Thu) | 4,713.00 | 4,715.50 | 4,687.00 | 4,692.00 | 7,693 |
| 23rd Sep 2026 (Wed) | 4,744.50 | 4,749.00 | 4,715.00 | 4,715.50 | 20,060 |
| 22nd Sep 2026 (Tue) | 4,719.50 | 4,743.00 | 4,701.50 | 4,725.50 | 8,994 |
| 21st Sep 2026 (Mon) | 4,696.00 | 4,719.50 | 4,696.00 | 4,717.00 | 10,566 |
| 18th Sep 2026 (Fri) | 4,714.50 | 4,714.50 | 4,654.00 | 4,658.50 | 31,782 |
| 17th Sep 2026 (Thu) | 4,693.00 | 4,728.00 | 4,683.50 | 4,726.00 | 186,724 |
| 16th Sep 2026 (Wed) | 4,658.50 | 4,680.00 | 4,658.50 | 4,680.00 | 30,989 |
| 15th Sep 2026 (Tue) | 4,633.00 | 4,645.00 | 4,625.00 | 4,644.50 | 22,247 |
| 14th Sep 2026 (Mon) | 4,676.50 | 4,683.50 | 4,650.00 | 4,660.00 | 16,613 |
| 11th Sep 2026 (Fri) | 4,696.00 | 4,725.00 | 4,693.50 | 4,708.00 | 28,177 |
| 10th Sep 2026 (Thu) | 4,725.00 | 4,725.00 | 4,688.00 | 4,688.00 | 247,486 |
| 9th Sep 2026 (Wed) | 4,764.50 | 4,771.50 | 4,711.50 | 4,723.00 | 24,842 |
| 8th Sep 2026 (Tue) | 4,781.50 | 4,788.00 | 4,776.00 | 4,791.00 | 26,480 |
| 7th Sep 2026 (Mon) | 4,787.50 | 4,796.00 | 4,785.00 | 4,795.25 | 13,452 |
| 4th Sep 2026 (Fri) | 4,786.50 | 4,804.50 | 4,779.50 | 4,798.50 | 33,605 |
| 3rd Sep 2026 (Thu) | 4,792.00 | 4,799.00 | 4,771.50 | 4,787.75 | 16,346 |
| 2nd Sep 2026 (Wed) | 4,759.00 | 4,762.00 | 4,741.00 | 4,760.50 | 15,107 |
| 1st Sep 2026 (Tue) | 4,790.00 | 4,795.50 | 4,750.00 | 4,757.50 | 26,361 |
| 31st Aug 2026 (Mon) | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
| 28th Aug 2026 (Fri) | 4,830.00 | 4,833.50 | 4,821.00 | 4,821.00 | 20,628 |
| 27th Aug 2026 (Thu) | 4,842.50 | 4,842.50 | 4,802.50 | 4,808.00 | 47,215 |
| 26th Aug 2026 (Wed) | 4,836.50 | 4,849.50 | 4,831.00 | 4,835.00 | 38,236 |
| 25th Aug 2026 (Tue) | 4,827.50 | 4,840.00 | 4,817.00 | 4,830.50 | 25,389 |
| 24th Aug 2026 (Mon) | 4,805.50 | 4,818.00 | 4,798.50 | 4,806.50 | 20,555 |
| 21st Aug 2026 (Fri) | 4,804.00 | 4,822.00 | 4,792.50 | 4,822.00 | 13,147 |
| 20th Aug 2026 (Thu) | 4,812.00 | 4,817.50 | 4,786.00 | 4,789.50 | 25,343 |
| 19th Aug 2026 (Wed) | 4,807.00 | 4,817.00 | 4,800.50 | 4,800.50 | 40,137 |
| 18th Aug 2026 (Tue) | 4,826.50 | 4,826.50 | 4,800.00 | 4,800.50 | 17,679 |
| 17th Aug 2026 (Mon) | 4,856.50 | 4,874.00 | 4,837.00 | 4,837.00 | 25,398 |