Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,528.50p on 30-01-2026 at 19:30:06
Change 35.50p 0.79%
Buy 4,528.00p
Sell 4,517.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 302.00 at 4,528.50p
Day's Volume: 17,297
Last Close: 4,528.50p
Open: 4,500.00p
ISIN: IE00B14X4N27
Day's Range 4,499.00p - 4,539.00p
52wk Range: 3,437.00p - 4,579.00p
Market Capitalisation: £N/A
VWAP: 4,529.26451p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302 4,528.50p Suspected BUY Trade
 16:35:05 - 30-Jan-26
Unknown* 0 4,521.00p SI Trade
 16:28:10 - 30-Jan-26
Sell* 7 4,522.00p SI Trade
 16:27:22 - 30-Jan-26
Buy* 22 4,521.50p Automatic Execution
 16:26:18 - 30-Jan-26
Buy* 20 4,521.50p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 20 4,521.50p Automatic Execution
 16:26:05 - 30-Jan-26
Unknown* 0 4,520.50p SI Trade
 16:25:07 - 30-Jan-26
Unknown* 0 4,521.00p SI Trade
 16:23:52 - 30-Jan-26
Unknown* 0 4,520.00p SI Trade
 16:22:28 - 30-Jan-26
Unknown* 0 4,524.62771p SI Trade
Currency Conversion
 16:21:41 - 30-Jan-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 4,500.00 4,539.00 4,499.00 4,528.50 17,297
29th Jan 2026 (Thu) 4,523.00 4,530.00 4,493.00 4,493.00 7,288
28th Jan 2026 (Wed) 4,570.50 4,573.00 4,508.50 4,508.50 16,948
27th Jan 2026 (Tue) 4,547.00 4,571.50 4,538.50 4,571.50 24,214
26th Jan 2026 (Mon) 4,521.00 4,541.00 4,514.00 4,529.00 32,626
23rd Jan 2026 (Fri) 4,534.50 4,536.00 4,509.00 4,514.50 68,039
22nd Jan 2026 (Thu) 4,545.50 4,559.50 4,542.00 4,542.00 64,145
21st Jan 2026 (Wed) 4,497.00 4,497.50 4,477.00 4,492.50 40,516
20th Jan 2026 (Tue) 4,475.50 4,501.00 4,459.00 4,499.00 63,725
19th Jan 2026 (Mon) 4,503.00 4,528.50 4,495.00 4,501.50 29,794
16th Jan 2026 (Fri) 4,570.50 4,570.50 4,552.50 4,564.00 17,538
15th Jan 2026 (Thu) 4,562.00 4,579.00 4,551.50 4,566.50 15,922
14th Jan 2026 (Wed) 4,546.00 4,556.00 4,541.00 4,544.50 17,141
13th Jan 2026 (Tue) 4,546.50 4,549.50 4,528.50 4,541.50 7,074
12th Jan 2026 (Mon) 4,543.50 4,547.00 4,526.50 4,547.00 19,399
9th Jan 2026 (Fri) 4,507.50 4,542.00 4,506.50 4,542.00 6,725
8th Jan 2026 (Thu) 4,501.50 4,507.50 4,489.00 4,494.00 26,762
7th Jan 2026 (Wed) 4,495.50 4,505.50 4,492.50 4,499.00 34,955
6th Jan 2026 (Tue) 4,477.50 4,494.50 4,469.00 4,484.00 19,241
5th Jan 2026 (Mon) 4,482.00 4,495.50 4,449.00 4,479.00 28,263
2nd Jan 2026 (Fri) 4,443.50 4,463.00 4,441.00 4,457.00 8,196
1st Jan 2026 (Thu) 4,421.50 4,421.50 4,421.50 4,421.50 0
31st Dec 2025 (Wed) 4,421.00 4,427.00 4,419.00 4,421.50 18,470
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered