Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,100.00p on 11-07-2025 at 08:04:17
Change -16.50p -0.4%
Buy 4,101.50p
Sell 4,099.00p
Buy / Sell IEUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,103.00p
Day's Volume: 491
Last Close: 4,116.50p
Open: 4,100.00p
ISIN: IE00B14X4N27
Day's Range 4,100.00p - 4,100.00p
52wk Range: 3,437.00p - 4,126.50p
Market Capitalisation: £N/A
VWAP: 4,106.74276p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,103.00p SI Trade
 09:03:26 - 11-Jul-25
Unknown* 0 4,103.00p SI Trade
 09:01:48 - 11-Jul-25
Unknown* 0 4,101.00p SI Trade
 09:00:00 - 11-Jul-25
Buy* 10 4,100.00p Automatic Execution
 09:00:00 - 11-Jul-25
Buy* 30 4,100.00p Automatic Execution
 09:00:00 - 11-Jul-25
Buy* 1 4,100.50p SI Trade
 08:59:47 - 11-Jul-25
Unknown* 0 4,101.00p SI Trade
 08:57:51 - 11-Jul-25
Unknown* 0 4,100.50p SI Trade
 08:57:50 - 11-Jul-25
Unknown* 0 4,100.50p SI Trade
 08:53:50 - 11-Jul-25
Unknown* 0 4,099.00p SI Trade
 08:49:56 - 11-Jul-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,118.50 4,125.50 4,114.00 4,116.50 20,769
9th Jul 2025 (Wed) 4,080.00 4,105.50 4,080.00 4,101.00 7,522
8th Jul 2025 (Tue) 4,055.00 4,073.00 4,045.00 4,071.50 19,449
7th Jul 2025 (Mon) 4,042.00 4,045.00 4,034.00 4,041.25 47,679
4th Jul 2025 (Fri) 4,029.00 4,041.50 4,012.00 4,036.50 125,737
3rd Jul 2025 (Thu) 4,065.50 4,065.50 4,040.50 4,050.00 24,820
2nd Jul 2025 (Wed) 4,020.50 4,062.50 4,008.50 4,057.50 12,330
1st Jul 2025 (Tue) 4,017.00 4,018.50 3,992.00 4,005.00 8,428
30th Jun 2025 (Mon) 4,030.00 4,030.00 4,007.00 4,010.25 17,449
27th Jun 2025 (Fri) 3,978.00 4,010.50 3,973.50 4,009.75 25,193
26th Jun 2025 (Thu) 3,958.00 3,960.00 3,942.00 3,946.50 241,914
25th Jun 2025 (Wed) 3,988.00 3,988.00 3,952.00 3,953.00 16,409
24th Jun 2025 (Tue) 4,003.50 4,003.50 3,976.50 3,985.00 280,910
23rd Jun 2025 (Mon) 3,938.00 3,955.00 3,931.00 3,940.00 22,959
20th Jun 2025 (Fri) 3,960.00 3,975.50 3,950.50 3,948.50 33,376
19th Jun 2025 (Thu) 3,962.00 3,962.00 3,933.50 3,933.50 33,085
18th Jun 2025 (Wed) 3,990.50 3,990.50 3,965.00 3,975.00 9,102
17th Jun 2025 (Tue) 3,988.00 3,993.50 3,974.50 3,982.50 12,175
16th Jun 2025 (Mon) 4,000.00 4,024.00 4,000.00 4,017.00 12,498
13th Jun 2025 (Fri) 3,973.00 4,008.50 3,973.00 3,991.50 26,681
12th Jun 2025 (Thu) 4,039.00 4,045.50 4,014.00 4,041.50 10,098
11th Jun 2025 (Wed) 4,121.00 4,126.50 4,109.00 4,109.50 12,587
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value8,965.58
Change-10.08

Login to your account

Forgot Password?

Not Registered