Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,784.50p on 03-09-2026 at 18:35:05
Change 27.25p 0.57%
Buy 4,790.00p
Sell 4,785.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,789.00p
Day's Volume: 16,346
Last Close: 4,787.75p
Open: 4,792.00p
ISIN: IE00B14X4N27
Day's Range 4,771.50p - 4,799.00p
52wk Range: 4,075.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,786.78431p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,789.00p SI Trade
 16:28:34 - 03-Sep-26
Buy* 1 4,786.00p SI Trade
 16:23:51 - 03-Sep-26
Unknown* 0 4,786.00p SI Trade
 16:21:58 - 03-Sep-26
Unknown* 0 4,784.00p SI Trade
 16:16:44 - 03-Sep-26
Unknown* 0 4,780.50p SI Trade
 16:15:56 - 03-Sep-26
Unknown* 0 4,784.50p SI Trade
 16:15:32 - 03-Sep-26
Unknown* 0 4,778.00p SI Trade
 16:12:30 - 03-Sep-26
Unknown* 0 4,777.00p SI Trade
 16:10:48 - 03-Sep-26
Unknown* 0 4,782.00p SI Trade
 16:09:10 - 03-Sep-26
Sell* 6 4,784.50p Automatic Execution
 16:06:16 - 03-Sep-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 4,759.00 4,762.00 4,741.00 4,760.50 15,107
1st Sep 2026 (Tue) 4,790.00 4,795.50 4,750.00 4,757.50 26,361
31st Aug 2026 (Mon) 4,821.00 4,821.00 4,821.00 4,821.00 0
28th Aug 2026 (Fri) 4,830.00 4,833.50 4,821.00 4,821.00 20,628
27th Aug 2026 (Thu) 4,842.50 4,842.50 4,802.50 4,808.00 47,215
26th Aug 2026 (Wed) 4,836.50 4,849.50 4,831.00 4,835.00 38,236
25th Aug 2026 (Tue) 4,827.50 4,840.00 4,817.00 4,830.50 25,389
24th Aug 2026 (Mon) 4,805.50 4,818.00 4,798.50 4,806.50 20,555
21st Aug 2026 (Fri) 4,804.00 4,822.00 4,792.50 4,822.00 13,147
20th Aug 2026 (Thu) 4,812.00 4,817.50 4,786.00 4,789.50 25,343
19th Aug 2026 (Wed) 4,807.00 4,817.00 4,800.50 4,800.50 40,137
18th Aug 2026 (Tue) 4,826.50 4,826.50 4,800.00 4,800.50 17,679
17th Aug 2026 (Mon) 4,856.50 4,874.00 4,837.00 4,837.00 25,398
14th Aug 2026 (Fri) 4,863.50 4,863.50 4,849.00 4,849.00 28,555
13th Aug 2026 (Thu) 4,864.50 4,873.50 4,855.50 4,855.50 4,789
12th Aug 2026 (Wed) 4,852.00 4,861.50 4,848.50 4,848.50 44,177
11th Aug 2026 (Tue) 4,850.50 4,876.50 4,850.50 4,854.50 36,425
10th Aug 2026 (Mon) 4,862.50 4,874.00 4,848.00 4,848.00 5,109,647
7th Aug 2026 (Fri) 4,876.00 4,886.00 4,863.00 4,863.00 7,224
6th Aug 2026 (Thu) 4,857.50 4,868.50 4,844.00 4,844.00 5,796
5th Aug 2026 (Wed) 4,859.50 4,867.50 4,841.00 4,846.50 27,027
4th Aug 2026 (Tue) 4,820.50 4,842.00 4,819.50 4,836.50 28,084
3rd Aug 2026 (Mon) 4,795.00 4,801.00 4,779.50 4,793.50 28,920
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered