Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,594.00p on 30-10-2026 at 19:15:07
Change -36.50p -0.79%
Buy 4,599.50p
Sell 4,591.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 528.00 at 4,594.00p
Day's Volume: 24,017
Last Close: 4,594.00p
Open: 4,620.50p
ISIN: IE00B14X4N27
Day's Range 4,591.50p - 4,620.50p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,608.2455p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 4,594.00p Uncrossing Trade
 16:35:14 - 30-Oct-26
Sell* 125 4,590.325p Negotiated Trade
 16:27:56 - 30-Oct-26
Unknown* 0 4,593.00p SI Trade
 16:26:34 - 30-Oct-26
Unknown* 0 4,593.00p SI Trade
 16:24:02 - 30-Oct-26
Unknown* 0 4,593.00p SI Trade
 16:20:37 - 30-Oct-26
Unknown* 0 4,592.50p SI Trade
 16:20:29 - 30-Oct-26
Unknown* 0 4,592.50p SI Trade
 16:20:29 - 30-Oct-26
Unknown* 0 4,593.00p SI Trade
 16:20:15 - 30-Oct-26
Buy* 1 4,593.50p SI Trade
 16:19:41 - 30-Oct-26
Unknown* 0 4,593.50p SI Trade
 16:19:22 - 30-Oct-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,620.50 4,620.50 4,591.50 4,594.00 24,017
29th Oct 2026 (Thu) 4,602.50 4,642.00 4,596.50 4,630.50 44,805
28th Oct 2026 (Wed) 4,581.00 4,606.50 4,581.00 4,603.00 94,221
27th Oct 2026 (Tue) 4,555.50 4,603.50 4,555.50 4,599.50 39,037
26th Oct 2026 (Mon) 4,545.00 4,573.00 4,542.00 4,563.00 14,113
23rd Oct 2026 (Fri) 4,549.00 4,549.00 4,509.50 4,525.50 30,797
22nd Oct 2026 (Thu) 4,572.00 4,572.00 4,544.00 4,544.00 31,063
21st Oct 2026 (Wed) 4,568.00 4,604.00 4,562.50 4,604.00 18,955
20th Oct 2026 (Tue) 4,557.50 4,567.00 4,529.50 4,566.00 25,993
19th Oct 2026 (Mon) 4,593.50 4,599.00 4,563.00 4,584.00 115,141
16th Oct 2026 (Fri) 4,612.00 4,632.50 4,612.00 4,621.50 40,308
15th Oct 2026 (Thu) 4,589.50 4,606.00 4,576.00 4,606.00 22,543
14th Oct 2026 (Wed) 4,581.50 4,601.50 4,575.50 4,598.50 102,063
13th Oct 2026 (Tue) 4,590.50 4,605.00 4,576.00 4,576.00 17,472
12th Oct 2026 (Mon) 4,578.00 4,596.50 4,577.00 4,583.00 57,258
9th Oct 2026 (Fri) 4,545.00 4,587.50 4,545.00 4,568.50 53,894
8th Oct 2026 (Thu) 4,541.50 4,554.00 4,519.50 4,533.50 50,069
7th Oct 2026 (Wed) 4,595.00 4,607.50 4,566.00 4,573.50 97,384
6th Oct 2026 (Tue) 4,627.50 4,658.50 4,625.50 4,625.50 23,723
5th Oct 2026 (Mon) 4,584.50 4,608.50 4,577.00 4,605.00 42,196
2nd Oct 2026 (Fri) 4,590.00 4,622.50 4,589.50 4,611.00 30,703
1st Oct 2026 (Thu) 4,615.50 4,620.00 4,571.00 4,571.00 11,698
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered