Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,148.50p on 18-09-2025 at 18:50:06
Change 54.50p 1.33%
Buy 4,149.00p
Sell 4,147.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 4,148.50p
Day's Volume: 12,891
Last Close: 4,148.50p
Open: 4,110.00p
ISIN: IE00B14X4N27
Day's Range 4,110.00p - 4,149.00p
52wk Range: 3,437.00p - 4,186.00p
Market Capitalisation: £N/A
VWAP: 4,130.60087p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 4,148.50p Suspected BUY Trade
 16:35:17 - 18-Sep-25
Buy* 2 4,148.50p Automatic Execution
 16:29:56 - 18-Sep-25
Unknown* 0 4,150.00p SI Trade
 16:28:13 - 18-Sep-25
Buy* 362 4,149.00p Automatic Execution
 16:26:45 - 18-Sep-25
Unknown* 0 4,146.50p SI Trade
 16:24:24 - 18-Sep-25
Sell* 5 4,147.00p SI Trade
 16:23:36 - 18-Sep-25
Unknown* 0 4,148.50p SI Trade
 16:23:24 - 18-Sep-25
Unknown* 0 4,147.00p SI Trade
 16:23:16 - 18-Sep-25
Sell* 19 4,148.00p Automatic Execution
 16:22:40 - 18-Sep-25
Unknown* 0 4,149.00p SI Trade
 16:21:07 - 18-Sep-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,113.50 4,113.50 4,091.00 4,094.00 11,331
16th Sep 2025 (Tue) 4,130.00 4,132.00 4,096.00 4,096.00 99,053
15th Sep 2025 (Mon) 4,119.50 4,135.00 4,116.00 4,131.00 55,332
12th Sep 2025 (Fri) 4,096.00 4,121.00 4,096.00 4,105.50 14,020
11th Sep 2025 (Thu) 4,075.00 4,120.50 4,075.00 4,107.00 12,978
10th Sep 2025 (Wed) 4,114.00 4,122.50 4,098.50 4,098.50 8,460
9th Sep 2025 (Tue) 4,118.00 4,127.00 4,098.50 4,105.50 12,537
8th Sep 2025 (Mon) 4,104.00 4,118.00 4,098.00 4,113.50 20,769
5th Sep 2025 (Fri) 4,111.00 4,114.00 4,086.50 4,088.50 10,019
4th Sep 2025 (Thu) 4,073.00 4,092.50 4,067.00 4,089.00 19,354
3rd Sep 2025 (Wed) 4,076.00 4,084.00 4,059.50 4,073.50 29,451
2nd Sep 2025 (Tue) 4,092.00 4,093.50 4,059.00 4,061.00 31,244
1st Sep 2025 (Mon) 4,096.50 4,119.50 4,082.00 4,085.00 15,216
29th Aug 2025 (Fri) 4,096.50 4,109.00 4,084.50 4,084.50 12,583
28th Aug 2025 (Thu) 4,105.50 4,113.50 4,099.50 4,102.00 10,052
27th Aug 2025 (Wed) 4,103.50 4,109.50 4,083.50 4,095.00 14,148
26th Aug 2025 (Tue) 4,102.50 4,117.50 4,093.00 4,104.00 14,362
25th Aug 2025 (Mon) 4,171.50 4,171.50 4,171.50 4,171.50 0
22nd Aug 2025 (Fri) 4,144.00 4,186.00 4,144.00 4,171.50 8,861
21st Aug 2025 (Thu) 4,148.50 4,154.00 4,132.50 4,146.50 7,501
20th Aug 2025 (Wed) 4,123.00 4,155.50 4,122.50 4,155.50 7,356
19th Aug 2025 (Tue) 4,138.00 4,145.50 4,134.00 4,144.00 14,937
18th Aug 2025 (Mon) 4,112.00 4,112.00 4,088.00 4,107.00 3,025
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered