Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,763.00p on 25-06-2026 at 18:35:06
Change 36.00p 0.76%
Buy 4,765.50p
Sell 4,753.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,771.00p
Day's Volume: 80,614
Last Close: 4,763.00p
Open: 4,740.00p
ISIN: IE00B14X4N27
Day's Range 4,740.00p - 4,771.00p
52wk Range: 3,961.50p - 4,854.50p
Market Capitalisation: £N/A
VWAP: 4,765.57979p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,771.00p SI Trade
 15:50:23 - 25-Jun-26
Unknown* 0 4,769.50p SI Trade
 15:48:23 - 25-Jun-26
Sell* 46 4,767.50p SI Trade
 15:48:09 - 25-Jun-26
Unknown* 0 4,767.50p SI Trade
 15:47:13 - 25-Jun-26
Unknown* 0 4,767.50p SI Trade
 15:46:44 - 25-Jun-26
Unknown* 0 4,769.50p SI Trade
 15:44:40 - 25-Jun-26
Unknown* 0 4,769.50p SI Trade
 15:44:17 - 25-Jun-26
Unknown* 0 4,771.00p SI Trade
 15:43:28 - 25-Jun-26
Unknown* 0 4,770.00p SI Trade
 15:43:16 - 25-Jun-26
Unknown* 0 4,774.00p SI Trade
 15:39:34 - 25-Jun-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 4,740.00 4,771.00 4,740.00 4,763.00 80,614
24th Jun 2026 (Wed) 4,721.00 4,727.00 4,701.50 4,727.00 194,154
23rd Jun 2026 (Tue) 4,727.00 4,733.50 4,709.00 4,723.00 41,880
22nd Jun 2026 (Mon) 4,778.00 4,784.00 4,757.00 4,769.50 8,999
19th Jun 2026 (Fri) 4,770.50 4,787.00 4,765.50 4,771.50 11,228
18th Jun 2026 (Thu) 4,773.00 4,786.00 4,764.50 4,782.50 67,393
17th Jun 2026 (Wed) 4,829.00 4,854.50 4,827.00 4,854.50 19,411
16th Jun 2026 (Tue) 4,817.00 4,839.50 4,815.00 4,818.50 15,901
15th Jun 2026 (Mon) 4,852.00 4,852.00 4,804.00 4,804.00 17,304
12th Jun 2026 (Fri) 4,755.50 4,788.50 4,746.50 4,778.50 38,600
11th Jun 2026 (Thu) 4,657.50 4,711.00 4,654.00 4,695.50 34,810
10th Jun 2026 (Wed) 4,676.00 4,676.00 4,618.00 4,654.00 69,860
9th Jun 2026 (Tue) 4,682.00 4,726.00 4,669.50 4,669.50 75,648
8th Jun 2026 (Mon) 4,647.50 4,707.00 4,644.00 4,692.50 46,903
5th Jun 2026 (Fri) 4,718.50 4,725.00 4,689.00 4,689.00 15,571
4th Jun 2026 (Thu) 4,683.00 4,727.50 4,683.00 4,727.50 20,191
3rd Jun 2026 (Wed) 4,706.50 4,706.50 4,682.00 4,682.00 19,438
2nd Jun 2026 (Tue) 4,721.50 4,734.00 4,703.50 4,717.50 8,630
1st Jun 2026 (Mon) 4,721.50 4,725.00 4,676.50 4,689.50 17,834
29th May 2026 (Fri) 4,740.50 4,760.00 4,726.50 4,726.50 19,550
28th May 2026 (Thu) 4,719.00 4,728.50 4,707.00 4,728.50 21,875
27th May 2026 (Wed) 4,746.50 4,769.00 4,726.00 4,726.00 212,702
26th May 2026 (Tue) 4,751.00 4,755.00 4,724.50 4,724.50 24,366
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered