Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,593.50p on 14-04-2026 at 11:00:32
Change 33.50p 0.73%
Buy 4,591.50p
Sell 4,588.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,591.50p
Day's Volume: 10,246
Last Close: 4,560.00p
Open: 4,589.50p
ISIN: IE00B14X4N27
Day's Range 4,589.50p - 4,603.00p
52wk Range: 3,725.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,598.7512p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,591.50p SI Trade
 12:00:26 - 14-Apr-26
Sell* 21 4,590.875p Negotiated Trade
 11:56:27 - 14-Apr-26
Unknown* 0 4,590.50p SI Trade
 11:56:14 - 14-Apr-26
Unknown* 0 4,590.50p SI Trade
 11:55:45 - 14-Apr-26
Buy* 5 4,591.98p Ordinary
 11:55:07 - 14-Apr-26
Sell* 13 4,591.50p SI Trade
 11:53:36 - 14-Apr-26
Unknown* 0 4,594.00p SI Trade
 11:52:01 - 14-Apr-26
Unknown* 0 4,594.00p SI Trade
 11:51:43 - 14-Apr-26
Unknown* 0 4,594.00p SI Trade
 11:50:06 - 14-Apr-26
Buy* 2 4,592.725p Suspected BUY Trade
 11:49:06 - 14-Apr-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 4,528.00 4,560.00 4,520.00 4,560.00 13,399
10th Apr 2026 (Fri) 4,554.50 4,592.00 4,553.00 4,568.00 24,084
9th Apr 2026 (Thu) 4,541.50 4,548.50 4,514.50 4,548.50 118,544
8th Apr 2026 (Wed) 4,548.50 4,561.50 4,524.00 4,545.50 60,201
7th Apr 2026 (Tue) 4,446.50 4,449.00 4,367.50 4,376.50 56,046
6th Apr 2026 (Mon) 4,424.00 4,424.00 4,424.00 4,424.00 0
3rd Apr 2026 (Fri) 4,424.00 4,424.00 4,424.00 4,424.00 0
2nd Apr 2026 (Thu) 4,373.00 4,424.00 4,352.50 4,424.00 16,617
1st Apr 2026 (Wed) 4,436.50 4,441.00 4,401.00 4,429.50 98,402
31st Mar 2026 (Tue) 4,278.00 4,328.00 4,271.00 4,324.50 109,248
30th Mar 2026 (Mon) 4,240.00 4,281.00 4,234.00 4,281.00 16,888
27th Mar 2026 (Fri) 4,270.00 4,274.50 4,220.50 4,234.50 39,480
26th Mar 2026 (Thu) 4,292.50 4,297.00 4,265.00 4,267.50 173,718
25th Mar 2026 (Wed) 4,314.00 4,337.50 4,298.50 4,324.00 103,121
24th Mar 2026 (Tue) 4,254.50 4,266.00 4,221.50 4,262.00 50,191
23rd Mar 2026 (Mon) 4,142.50 4,295.50 4,115.00 4,250.50 120,700
20th Mar 2026 (Fri) 4,298.50 4,307.50 4,227.00 4,227.00 25,531
19th Mar 2026 (Thu) 4,315.50 4,321.50 4,266.50 4,269.00 18,486
18th Mar 2026 (Wed) 4,436.50 4,452.00 4,377.00 4,388.50 19,283
17th Mar 2026 (Tue) 4,380.50 4,440.00 4,380.50 4,422.00 19,364
16th Mar 2026 (Mon) 4,379.00 4,412.50 4,354.50 4,396.50 24,377
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:16 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,571.77
Change-11.19

Login to your account

Forgot Password?

Not Registered