Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,744.50p on 10-11-2026 at 15:31:55
Change 46.50p 0.99%
Buy 4,738.50p
Sell 4,736.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,740.00p
Day's Volume: 8,308
Last Close: 4,698.00p
Open: 4,720.50p
ISIN: IE00B14X4N27
Day's Range 4,720.50p - 4,747.00p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,743.05959p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,740.00p Ordinary
 15:27:21 - 10-Nov-26
Unknown* 0 4,737.00p SI Trade
 15:26:51 - 10-Nov-26
Sell* 1 4,737.03p Ordinary
 15:25:37 - 10-Nov-26
Buy* 10 4,741.975p Ordinary
 15:20:57 - 10-Nov-26
Buy* 1 4,742.00p SI Trade
 15:20:28 - 10-Nov-26
Unknown* 0 4,740.50p SI Trade
 15:16:44 - 10-Nov-26
Unknown* 0 4,740.50p SI Trade
 15:16:30 - 10-Nov-26
Sell* 1 4,738.53p Ordinary
 15:14:11 - 10-Nov-26
Unknown* 0 4,738.50p SI Trade
 15:11:20 - 10-Nov-26
Buy* 22 4,739.839p Suspected BUY Trade
 15:11:10 - 10-Nov-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 4,720.50 4,747.00 4,720.50 4,698.00 8,308
9th Nov 2026 (Mon) 4,626.00 4,702.50 4,626.00 4,698.00 14,446
6th Nov 2026 (Fri) 4,605.00 4,630.00 4,593.50 4,628.00 21,382
5th Nov 2026 (Thu) 4,704.50 4,715.50 4,671.00 4,671.00 16,723
4th Nov 2026 (Wed) 4,624.00 4,688.00 4,617.50 4,688.00 31,811
3rd Nov 2026 (Tue) 4,589.50 4,633.00 4,589.50 4,601.50 36,114
2nd Nov 2026 (Mon) 4,594.00 4,629.50 4,594.00 4,629.50 8,637
30th Oct 2026 (Fri) 4,620.50 4,620.50 4,591.50 4,594.00 24,017
29th Oct 2026 (Thu) 4,602.50 4,642.00 4,596.50 4,630.50 44,805
28th Oct 2026 (Wed) 4,581.00 4,606.50 4,581.00 4,603.00 94,221
27th Oct 2026 (Tue) 4,555.50 4,603.50 4,555.50 4,599.50 39,037
26th Oct 2026 (Mon) 4,545.00 4,573.00 4,542.00 4,563.00 14,113
23rd Oct 2026 (Fri) 4,549.00 4,549.00 4,509.50 4,525.50 30,797
22nd Oct 2026 (Thu) 4,572.00 4,572.00 4,544.00 4,544.00 31,063
21st Oct 2026 (Wed) 4,568.00 4,604.00 4,562.50 4,604.00 18,955
20th Oct 2026 (Tue) 4,557.50 4,567.00 4,529.50 4,566.00 25,993
19th Oct 2026 (Mon) 4,593.50 4,599.00 4,563.00 4,584.00 115,141
16th Oct 2026 (Fri) 4,612.00 4,632.50 4,612.00 4,621.50 40,308
15th Oct 2026 (Thu) 4,589.50 4,606.00 4,576.00 4,606.00 22,543
14th Oct 2026 (Wed) 4,581.50 4,601.50 4,575.50 4,598.50 102,063
13th Oct 2026 (Tue) 4,590.50 4,605.00 4,576.00 4,576.00 17,472
12th Oct 2026 (Mon) 4,578.00 4,596.50 4,577.00 4,583.00 57,258
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:11 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,790.20
Change7.33

Login to your account

Forgot Password?

Not Registered