Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,241.00p on 21-11-2025 at 19:20:06
Change -30.50p -0.71%
Buy 4,245.50p
Sell 4,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 404.00 at 4,241.00p
Day's Volume: 14,431
Last Close: 4,241.00p
Open: 4,220.50p
ISIN: IE00B14X4N27
Day's Range 4,220.50p - 4,259.00p
52wk Range: 3,437.00p - 4,465.00p
Market Capitalisation: £N/A
VWAP: 4,245.77773p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 4,241.00p Uncrossing Trade
 16:35:25 - 21-Nov-25
Sell* 427 4,239.50p Automatic Execution
 16:28:16 - 21-Nov-25
Unknown* 0 4,243.00p SI Trade
 16:28:06 - 21-Nov-25
Unknown* 0 4,237.00p SI Trade
 16:19:28 - 21-Nov-25
Sell* 4 4,236.50p SI Trade
 16:18:44 - 21-Nov-25
Unknown* 0 4,236.50p SI Trade
 16:14:07 - 21-Nov-25
Unknown* 0 4,236.50p SI Trade
 16:13:55 - 21-Nov-25
Unknown* 0 4,238.50p SI Trade
 16:08:05 - 21-Nov-25
Unknown* 0 4,236.50p SI Trade
 16:07:56 - 21-Nov-25
Sell* 175 4,235.00p Automatic Execution
 16:07:06 - 21-Nov-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 4,220.50 4,259.00 4,220.50 4,241.00 14,431
20th Nov 2025 (Thu) 4,306.50 4,312.00 4,271.50 4,271.50 19,294
19th Nov 2025 (Wed) 4,260.50 4,290.00 4,249.50 4,264.50 22,533
18th Nov 2025 (Tue) 4,283.00 4,283.50 4,243.00 4,254.50 16,264
17th Nov 2025 (Mon) 4,367.00 4,369.50 4,325.00 4,330.00 22,692
14th Nov 2025 (Fri) 4,405.00 4,405.00 4,347.50 4,374.50 6,827
13th Nov 2025 (Thu) 4,453.00 4,465.00 4,413.00 4,413.00 19,119
12th Nov 2025 (Wed) 4,409.00 4,449.00 4,409.00 4,439.00 9,947
11th Nov 2025 (Tue) 4,340.50 4,386.50 4,339.50 4,380.50 12,870
10th Nov 2025 (Mon) 4,308.50 4,320.50 4,296.50 4,308.00 10,376
7th Nov 2025 (Fri) 4,285.50 4,292.00 4,251.00 4,254.50 14,085
6th Nov 2025 (Thu) 4,324.00 4,324.00 4,283.50 4,283.50 6,449
5th Nov 2025 (Wed) 4,291.50 4,321.50 4,286.50 4,321.50 26,821
4th Nov 2025 (Tue) 4,278.00 4,315.50 4,259.50 4,315.50 9,149
3rd Nov 2025 (Mon) 4,315.00 4,331.50 4,305.50 4,307.50 41,222
31st Oct 2025 (Fri) 4,338.00 4,341.50 4,308.50 4,311.50 332,530
30th Oct 2025 (Thu) 4,350.50 4,358.50 4,324.50 4,340.50 19,568
29th Oct 2025 (Wed) 4,354.50 4,370.00 4,348.50 4,352.50 20,276
28th Oct 2025 (Tue) 4,329.00 4,349.50 4,321.50 4,344.50 30,606
27th Oct 2025 (Mon) 4,329.50 4,334.00 4,317.00 4,332.75 7,919
24th Oct 2025 (Fri) 4,325.50 4,330.00 4,300.50 4,330.00 5,868
23rd Oct 2025 (Thu) 4,280.50 4,310.50 4,280.50 4,305.00 8,798
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered