Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,742.00p on 28-07-2026 at 18:35:05
Change 22.00p 0.47%
Buy 4,745.50p
Sell 4,740.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 4,742.00p
Day's Volume: 23,846
Last Close: 4,742.00p
Open: 4,733.00p
ISIN: IE00B14X4N27
Day's Range 4,711.00p - 4,745.00p
52wk Range: 3,961.50p - 4,854.50p
Market Capitalisation: £N/A
VWAP: 4,732.05355p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 4,742.00p Uncrossing Trade
 16:35:28 - 28-Jul-26
Unknown* 0 4,745.50p SI Trade
 16:29:45 - 28-Jul-26
Unknown* 0 4,743.00p SI Trade
 16:29:07 - 28-Jul-26
Unknown* 0 4,742.00p SI Trade
 16:27:35 - 28-Jul-26
Unknown* 0 4,742.00p SI Trade
 16:27:34 - 28-Jul-26
Unknown* 0 4,746.50p SI Trade
 16:26:59 - 28-Jul-26
Unknown* 0 4,743.00p SI Trade
 16:23:13 - 28-Jul-26
Sell* 4 4,744.00p SI Trade
 16:21:37 - 28-Jul-26
Buy* 185 4,745.00p Automatic Execution
 16:20:18 - 28-Jul-26
Buy* 25 4,745.00p Automatic Execution
 16:20:18 - 28-Jul-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 4,733.00 4,745.00 4,711.00 4,742.00 23,846
27th Jul 2026 (Mon) 4,767.50 4,779.50 4,720.00 4,720.00 11,578
24th Jul 2026 (Fri) 4,670.00 4,718.00 4,670.00 4,718.00 29,646
23rd Jul 2026 (Thu) 4,725.50 4,725.50 4,661.00 4,680.00 10,953
22nd Jul 2026 (Wed) 4,704.50 4,738.50 4,704.50 4,734.50 8,911
21st Jul 2026 (Tue) 4,672.50 4,716.50 4,672.50 4,716.50 13,910
20th Jul 2026 (Mon) 4,663.00 4,679.00 4,662.50 4,671.50 15,340
17th Jul 2026 (Fri) 4,663.00 4,682.50 4,662.00 4,682.50 16,768
16th Jul 2026 (Thu) 4,688.50 4,691.50 4,645.00 4,691.50 12,971
15th Jul 2026 (Wed) 4,719.00 4,719.00 4,687.50 4,687.50 29,626
14th Jul 2026 (Tue) 4,669.00 4,720.50 4,666.50 4,719.50 18,721
13th Jul 2026 (Mon) 4,700.50 4,712.00 4,691.00 4,703.00 16,209
10th Jul 2026 (Fri) 4,707.00 4,720.00 4,705.50 4,708.50 17,049
9th Jul 2026 (Thu) 4,699.00 4,721.50 4,679.50 4,719.00 15,736
8th Jul 2026 (Wed) 4,733.00 4,733.00 4,659.00 4,666.00 52,261
7th Jul 2026 (Tue) 4,786.50 4,791.00 4,749.50 4,749.50 25,569
6th Jul 2026 (Mon) 4,823.00 4,824.00 4,787.50 4,794.50 28,564
3rd Jul 2026 (Fri) 4,804.50 4,832.50 4,799.00 4,827.50 10,021
2nd Jul 2026 (Thu) 4,722.50 4,813.00 4,719.50 4,784.00 218,188
1st Jul 2026 (Wed) 4,780.50 4,780.50 4,728.50 4,733.50 29,185
30th Jun 2026 (Tue) 4,759.50 4,784.50 4,759.50 4,784.50 68,429
29th Jun 2026 (Mon) 4,733.00 4,737.00 4,725.00 4,735.50 27,211
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered