| Price | 3,618.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 30.50p 0.85% |
| Buy | 3,618.00p |
| Sell | 3,615.00p |
| Buy / Sell IEUX Shares | |
| Last Trade: | Unknown 3,276.00 at 3,624.50727p |
| Day's Volume: | 23,851 |
| Last Close: | 3,618.00p |
| Open: | 3,609.50p |
| ISIN: | IE00B14X4N27 |
| Day's Range | 3,573.50p - 3,620.00p |
| 52wk Range: | 3,413.00p - 3,969.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,595.10887p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur X-uk (IEUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,276 | 3,624.50727p | SI Trade Currency Conversion |
16:00:45 - 22-Nov-24 |
| Unknown* | -3,276 | 0.00p | SI Trade Correction Currency Conversion |
16:00:45 - 22-Nov-24 |
| Buy* | 342 | 3,618.00p | Suspected BUY Trade |
16:35:23 - 22-Nov-24 |
| Unknown* | 3,276 | 0.00p | SI Trade Currency Conversion |
16:00:45 - 22-Nov-24 |
| Buy* | 157 | 3,614.00p | Automatic Execution |
15:28:39 - 22-Nov-24 |
| Unknown* | 400 | 3,619.50p | Result of RFQ |
15:20:30 - 22-Nov-24 |
| Sell* | 400 | 3,619.685p | Negotiated Trade |
15:09:40 - 22-Nov-24 |
| Unknown* | 0 | 3,626.58816p | SI Trade Currency Conversion |
15:03:14 - 22-Nov-24 |
| Unknown* | 0 | 3,625.7558p | SI Trade Currency Conversion |
15:03:03 - 22-Nov-24 |
| Unknown* | 0 | 3,625.7558p | SI Trade Currency Conversion |
15:02:50 - 22-Nov-24 |
