Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 3,982.50p on 17-06-2025 at 18:20:06
Change -34.50p -0.86%
Buy 3,987.00p
Sell 3,984.00p
Buy / Sell IEUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 3,982.50p
Day's Volume: 12,175
Last Close: 3,982.50p
Open: 3,988.00p
ISIN: IE00B14X4N27
Day's Range 3,974.50p - 3,993.50p
52wk Range: 3,437.00p - 4,126.50p
Market Capitalisation: £N/A
VWAP: 3,985.41575p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 3,982.50p Uncrossing Trade
 16:35:08 - 17-Jun-25
Buy* 180 3,988.00p Automatic Execution
 16:29:56 - 17-Jun-25
Buy* 124 3,987.901p Suspected BUY Trade
 16:28:19 - 17-Jun-25
Unknown* 0 3,989.50p SI Trade
 16:22:58 - 17-Jun-25
Unknown* 0 3,989.50p SI Trade
 16:19:48 - 17-Jun-25
Buy* 37 3,988.861p Suspected BUY Trade
 16:17:51 - 17-Jun-25
Unknown* 0 3,989.00p SI Trade
 16:16:29 - 17-Jun-25
Unknown* 0 3,988.00p SI Trade
 16:05:35 - 17-Jun-25
Unknown* 0 3,986.00p SI Trade
 16:00:07 - 17-Jun-25
Unknown* 0 3,988.00p SI Trade
 15:57:21 - 17-Jun-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 3,988.00 3,993.50 3,974.50 3,982.50 12,175
16th Jun 2025 (Mon) 4,000.00 4,024.00 4,000.00 4,017.00 12,498
13th Jun 2025 (Fri) 3,973.00 4,008.50 3,973.00 3,991.50 26,681
12th Jun 2025 (Thu) 4,039.00 4,045.50 4,014.00 4,041.50 10,098
11th Jun 2025 (Wed) 4,121.00 4,126.50 4,109.00 4,109.50 12,587
10th Jun 2025 (Tue) 4,111.00 4,117.00 4,104.50 4,110.50 10,640
9th Jun 2025 (Mon) 4,095.00 4,099.50 4,082.50 4,092.00 20,052
6th Jun 2025 (Fri) 4,099.50 4,100.50 4,087.50 4,100.50 6,907
5th Jun 2025 (Thu) 4,084.00 4,096.50 4,076.50 4,087.50 8,347
4th Jun 2025 (Wed) 4,076.00 4,083.00 4,059.50 4,078.50 23,570
3rd Jun 2025 (Tue) 4,062.50 4,074.50 4,042.50 4,055.50 9,475
2nd Jun 2025 (Mon) 4,051.00 4,060.50 4,033.50 4,060.50 35,649
30th May 2025 (Fri) 4,068.50 4,073.00 4,051.50 4,061.00 189,701
29th May 2025 (Thu) 4,065.50 4,067.50 4,050.00 4,055.50 8,040
28th May 2025 (Wed) 4,074.50 4,074.50 4,042.00 4,042.00 20,260
27th May 2025 (Tue) 4,067.50 4,079.00 4,057.50 4,073.50 24,413
26th May 2025 (Mon) 4,064.33607 4,064.33607 4,064.33607 4,064.33607 118
23rd May 2025 (Fri) 4,073.00 4,080.50 3,954.00 4,015.50 17,187
22nd May 2025 (Thu) 4,095.50 4,095.50 4,052.00 4,062.50 14,723
21st May 2025 (Wed) 4,095.00 4,111.50 4,090.50 4,110.50 19,824
20th May 2025 (Tue) 4,093.50 4,107.00 4,081.00 4,101.50 22,137
19th May 2025 (Mon) 4,056.00 4,073.00 4,041.00 4,073.00 10,787
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered