Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,281.00p on 30-03-2026 at 19:16:23
Change 46.50p 1.1%
Buy 4,270.50p
Sell 4,267.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 550.00 at 4,281.00p
Day's Volume: 16,888
Last Close: 4,281.00p
Open: 4,240.00p
ISIN: IE00B14X4N27
Day's Range 4,234.00p - 4,281.00p
52wk Range: 3,437.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,255.4389p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 4,281.00p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 0 4,274.00p SI Trade
 16:28:31 - 30-Mar-26
Buy* 1 4,275.00p SI Trade
 16:27:17 - 30-Mar-26
Unknown* 0 4,271.00p SI Trade
 16:27:17 - 30-Mar-26
Unknown* 0 4,271.00p SI Trade
 16:27:17 - 30-Mar-26
Sell* 9 4,271.00p SI Trade
 16:27:17 - 30-Mar-26
Unknown* 0 4,271.50p SI Trade
 16:25:23 - 30-Mar-26
Buy* 2 4,273.50p SI Trade
 16:21:43 - 30-Mar-26
Unknown* 0 4,273.50p SI Trade
 16:21:10 - 30-Mar-26
Unknown* 0 4,273.50p SI Trade
 16:20:46 - 30-Mar-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 4,240.00 4,281.00 4,234.00 4,281.00 16,888
27th Mar 2026 (Fri) 4,270.00 4,274.50 4,220.50 4,234.50 39,480
26th Mar 2026 (Thu) 4,292.50 4,297.00 4,265.00 4,267.50 173,718
25th Mar 2026 (Wed) 4,314.00 4,337.50 4,298.50 4,324.00 103,121
24th Mar 2026 (Tue) 4,254.50 4,266.00 4,221.50 4,262.00 50,191
23rd Mar 2026 (Mon) 4,142.50 4,295.50 4,115.00 4,250.50 120,700
20th Mar 2026 (Fri) 4,298.50 4,307.50 4,227.00 4,227.00 25,531
19th Mar 2026 (Thu) 4,315.50 4,321.50 4,266.50 4,269.00 18,486
18th Mar 2026 (Wed) 4,436.50 4,452.00 4,377.00 4,388.50 19,283
17th Mar 2026 (Tue) 4,380.50 4,440.00 4,380.50 4,422.00 19,364
16th Mar 2026 (Mon) 4,379.00 4,412.50 4,354.50 4,396.50 24,377
13th Mar 2026 (Fri) 4,360.50 4,431.00 4,340.00 4,380.00 21,638
12th Mar 2026 (Thu) 4,394.50 4,413.50 4,367.50 4,395.00 34,221
11th Mar 2026 (Wed) 4,426.50 4,440.50 4,402.00 4,419.50 41,252
10th Mar 2026 (Tue) 4,460.50 4,476.50 4,431.00 4,461.00 23,920
9th Mar 2026 (Mon) 4,298.00 4,371.50 4,296.00 4,371.50 29,420
6th Mar 2026 (Fri) 4,480.50 4,486.50 4,375.50 4,403.00 29,539
5th Mar 2026 (Thu) 4,530.00 4,562.00 4,462.50 4,466.50 28,162
4th Mar 2026 (Wed) 4,477.50 4,547.00 4,469.00 4,532.50 249,622
3rd Mar 2026 (Tue) 4,552.50 4,571.50 4,451.00 4,469.00 31,621
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered