Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,589.00p on 01-10-2026 at 14:54:05
Change -61.00p -1.31%
Buy 4,583.50p
Sell 4,579.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,583.50p
Day's Volume: 9,647
Last Close: 4,650.00p
Open: 4,615.50p
ISIN: IE00B14X4N27
Day's Range 4,578.50p - 4,620.00p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,596.76831p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,583.50p SI Trade
 15:53:30 - 01-Oct-26
Buy* 5 4,580.50p SI Trade
 15:53:04 - 01-Oct-26
Unknown* 0 4,580.00p SI Trade
 15:51:56 - 01-Oct-26
Unknown* 0 4,581.00p SI Trade
 15:50:07 - 01-Oct-26
Unknown* 0 4,581.00p SI Trade
 15:49:38 - 01-Oct-26
Unknown* 0 4,586.00p SI Trade
 15:47:02 - 01-Oct-26
Buy* 2 4,587.50p SI Trade
 15:44:45 - 01-Oct-26
Buy* 1 4,587.50p Ordinary
 15:44:08 - 01-Oct-26
Unknown* 0 4,588.00p SI Trade
 15:44:05 - 01-Oct-26
Unknown* 0 4,591.50p SI Trade
 15:41:01 - 01-Oct-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 4,698.00 4,715.00 4,650.00 4,650.00 123,474
29th Sep 2026 (Tue) 4,693.00 4,719.50 4,693.00 4,697.00 16,708
28th Sep 2026 (Mon) 4,721.00 4,721.00 4,691.50 4,691.50 20,892
25th Sep 2026 (Fri) 4,735.50 4,740.50 4,706.50 4,716.50 33,354
24th Sep 2026 (Thu) 4,713.00 4,715.50 4,687.00 4,692.00 7,693
23rd Sep 2026 (Wed) 4,744.50 4,749.00 4,715.00 4,715.50 20,060
22nd Sep 2026 (Tue) 4,719.50 4,743.00 4,701.50 4,725.50 8,994
21st Sep 2026 (Mon) 4,696.00 4,719.50 4,696.00 4,717.00 10,566
18th Sep 2026 (Fri) 4,714.50 4,714.50 4,654.00 4,658.50 31,782
17th Sep 2026 (Thu) 4,693.00 4,728.00 4,683.50 4,726.00 186,724
16th Sep 2026 (Wed) 4,658.50 4,680.00 4,658.50 4,680.00 30,989
15th Sep 2026 (Tue) 4,633.00 4,645.00 4,625.00 4,644.50 22,247
14th Sep 2026 (Mon) 4,676.50 4,683.50 4,650.00 4,660.00 16,613
11th Sep 2026 (Fri) 4,696.00 4,725.00 4,693.50 4,708.00 28,177
10th Sep 2026 (Thu) 4,725.00 4,725.00 4,688.00 4,688.00 247,486
9th Sep 2026 (Wed) 4,764.50 4,771.50 4,711.50 4,723.00 24,842
8th Sep 2026 (Tue) 4,781.50 4,788.00 4,776.00 4,791.00 26,480
7th Sep 2026 (Mon) 4,787.50 4,796.00 4,785.00 4,795.25 13,452
4th Sep 2026 (Fri) 4,786.50 4,804.50 4,779.50 4,798.50 33,605
3rd Sep 2026 (Thu) 4,792.00 4,799.00 4,771.50 4,787.75 16,346
2nd Sep 2026 (Wed) 4,759.00 4,762.00 4,741.00 4,760.50 15,107
1st Sep 2026 (Tue) 4,790.00 4,795.50 4,750.00 4,757.50 26,361
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,425.50
Change-180.50

Login to your account

Forgot Password?

Not Registered