Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 3,857.50p on 02-04-2025 at 14:10:20
Change -36.50p -0.94%
Buy 3,866.00p
Sell 3,863.50p
Buy / Sell IEUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,865.50p
Day's Volume: 7,258
Last Close: 3,894.00p
Open: 3,887.50p
ISIN: IE00B14X4N27
Day's Range 3,838.50p - 3,887.50p
52wk Range: 3,527.00p - 4,068.50p
Market Capitalisation: £N/A
VWAP: 3,858.70251p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,865.50p Ordinary
 15:05:13 - 02-Apr-25
Sell* 14 3,857.50p Automatic Execution
 15:00:00 - 02-Apr-25
Sell* 31 3,854.175p Negotiated Trade
 14:48:33 - 02-Apr-25
Sell* 13 3,857.00p Automatic Execution
 14:41:54 - 02-Apr-25
Sell* 15 3,857.00p Automatic Execution
 14:40:10 - 02-Apr-25
Buy* 50 3,856.50p Automatic Execution
 14:35:30 - 02-Apr-25
Sell* 30 3,852.00p SI Trade
 14:32:45 - 02-Apr-25
Buy* 50 3,851.00p Automatic Execution
 14:32:08 - 02-Apr-25
Buy* 50 3,851.00p Automatic Execution
 14:32:06 - 02-Apr-25
Unknown* 0 3,850.50p SI Trade
 14:30:30 - 02-Apr-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 3,877.50 3,903.00 3,876.00 3,894.00 21,256
31st Mar 2025 (Mon) 3,861.50 3,868.00 3,834.50 3,851.25 64,755
28th Mar 2025 (Fri) 3,925.50 3,925.50 3,909.00 3,915.25 70,819
27th Mar 2025 (Thu) 3,914.50 3,939.00 3,914.50 3,929.75 18,292
26th Mar 2025 (Wed) 4,009.00 4,009.00 3,967.50 3,970.50 25,078
25th Mar 2025 (Tue) 3,986.00 4,017.50 3,976.50 3,995.75 70,334
24th Mar 2025 (Mon) 4,006.00 4,015.00 3,976.50 3,976.50 66,526
21st Mar 2025 (Fri) 3,995.50 3,995.50 3,976.00 3,992.50 4,319
20th Mar 2025 (Thu) 4,040.50 4,040.50 3,987.50 4,005.50 25,878
19th Mar 2025 (Wed) 4,033.50 4,045.50 4,025.00 4,039.50 12,616
18th Mar 2025 (Tue) 4,042.00 4,060.50 4,028.00 4,045.50 29,856
17th Mar 2025 (Mon) 3,979.50 4,016.50 3,979.50 4,016.50 19,222
14th Mar 2025 (Fri) 3,926.00 3,987.50 3,924.50 3,982.25 28,184
13th Mar 2025 (Thu) 3,934.50 3,956.50 3,918.50 3,922.00 47,329
12th Mar 2025 (Wed) 3,948.00 3,975.00 3,948.00 3,953.00 25,701
11th Mar 2025 (Tue) 3,991.50 4,001.00 3,919.50 3,930.00 47,537
10th Mar 2025 (Mon) 4,052.50 4,052.50 3,970.00 3,982.50 88,022
7th Mar 2025 (Fri) 4,032.00 4,055.50 4,023.50 4,041.00 64,718
6th Mar 2025 (Thu) 4,059.00 4,068.50 4,018.50 4,059.50 115,267
5th Mar 2025 (Wed) 4,021.00 4,051.50 4,021.00 4,037.50 21,654
4th Mar 2025 (Tue) 3,997.00 3,997.00 3,929.00 3,942.00 28,580
3rd Mar 2025 (Mon) 3,995.50 4,036.50 3,965.50 4,026.50 27,940
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value8,588.00
Change-46.80

Login to your account

Forgot Password?

Not Registered