Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,564.00p on 16-01-2026 at 19:30:06
Change -2.50p -0.05%
Buy 4,563.00p
Sell 4,559.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 4,564.00p
Day's Volume: 17,538
Last Close: 4,564.00p
Open: 4,570.50p
ISIN: IE00B14X4N27
Day's Range 4,552.50p - 4,570.50p
52wk Range: 3,437.00p - 4,579.00p
Market Capitalisation: £N/A
VWAP: 4,565.46464p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 4,564.00p Uncrossing Trade
 16:35:25 - 16-Jan-26
Buy* 94 4,563.50p Automatic Execution
 16:29:56 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 4,570.50 4,570.50 4,552.50 4,564.00 17,538
15th Jan 2026 (Thu) 4,562.00 4,579.00 4,551.50 4,566.50 15,922
14th Jan 2026 (Wed) 4,546.00 4,556.00 4,541.00 4,544.50 17,141
13th Jan 2026 (Tue) 4,546.50 4,549.50 4,528.50 4,541.50 7,074
12th Jan 2026 (Mon) 4,543.50 4,547.00 4,526.50 4,547.00 19,399
9th Jan 2026 (Fri) 4,507.50 4,542.00 4,506.50 4,542.00 6,725
8th Jan 2026 (Thu) 4,501.50 4,507.50 4,489.00 4,494.00 26,762
7th Jan 2026 (Wed) 4,495.50 4,505.50 4,492.50 4,499.00 34,955
6th Jan 2026 (Tue) 4,477.50 4,494.50 4,469.00 4,484.00 19,241
5th Jan 2026 (Mon) 4,482.00 4,495.50 4,449.00 4,479.00 28,263
2nd Jan 2026 (Fri) 4,443.50 4,463.00 4,441.00 4,457.00 8,196
1st Jan 2026 (Thu) 4,421.50 4,421.50 4,421.50 4,421.50 0
31st Dec 2025 (Wed) 4,421.00 4,427.00 4,419.00 4,421.50 18,470
30th Dec 2025 (Tue) 4,400.00 4,446.50 4,400.00 4,434.50 4,304
29th Dec 2025 (Mon) 4,422.00 4,423.00 4,401.00 4,402.00 10,107
26th Dec 2025 (Fri) 4,407.50 4,407.50 4,407.50 4,407.50 0
25th Dec 2025 (Thu) 4,407.50 4,407.50 4,407.50 4,407.50 0
24th Dec 2025 (Wed) 4,425.00 4,425.00 4,406.50 4,407.50 10,119
23rd Dec 2025 (Tue) 4,394.00 4,407.50 4,394.00 4,406.00 9,041
22nd Dec 2025 (Mon) 4,404.50 4,411.50 4,389.00 4,394.00 13,839
19th Dec 2025 (Fri) 4,398.50 4,420.00 4,389.00 4,420.00 14,569
18th Dec 2025 (Thu) 4,360.50 4,398.50 4,359.50 4,396.00 17,346
17th Dec 2025 (Wed) 4,393.50 4,393.50 4,358.00 4,359.00 41,648
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered