Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,533.50p on 08-10-2026 at 17:45:06
Change -40.00p -0.87%
Buy 4,537.00p
Sell 4,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 767.00 at 4,533.50p
Day's Volume: 50,069
Last Close: 4,533.50p
Open: 4,541.50p
ISIN: IE00B14X4N27
Day's Range 4,519.50p - 4,554.00p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,536.2102p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 767 4,533.50p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Unknown* 0 4,539.00p SI Trade
 16:27:47 - 08-Oct-26
Unknown* 0 4,538.00p SI Trade
 16:22:35 - 08-Oct-26
Unknown* 0 4,536.50p SI Trade
 16:21:43 - 08-Oct-26
Unknown* 0 4,538.00p SI Trade
 16:21:28 - 08-Oct-26
Unknown* 0 4,537.50p SI Trade
 16:20:57 - 08-Oct-26
Unknown* 0 4,535.50p SI Trade
 16:19:24 - 08-Oct-26
Unknown* 0 4,535.50p SI Trade
 16:19:13 - 08-Oct-26
Unknown* 0 4,539.50p SI Trade
 16:17:57 - 08-Oct-26
Unknown* 0 4,539.00p SI Trade
 16:17:47 - 08-Oct-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 4,595.00 4,607.50 4,566.00 4,573.50 97,384
6th Oct 2026 (Tue) 4,627.50 4,658.50 4,625.50 4,625.50 23,723
5th Oct 2026 (Mon) 4,584.50 4,608.50 4,577.00 4,605.00 42,196
2nd Oct 2026 (Fri) 4,590.00 4,622.50 4,589.50 4,611.00 30,703
1st Oct 2026 (Thu) 4,615.50 4,620.00 4,571.00 4,571.00 11,698
30th Sep 2026 (Wed) 4,698.00 4,715.00 4,650.00 4,650.00 123,474
29th Sep 2026 (Tue) 4,693.00 4,719.50 4,693.00 4,697.00 16,708
28th Sep 2026 (Mon) 4,721.00 4,721.00 4,691.50 4,691.50 20,892
25th Sep 2026 (Fri) 4,735.50 4,740.50 4,706.50 4,716.50 33,354
24th Sep 2026 (Thu) 4,713.00 4,715.50 4,687.00 4,692.00 7,693
23rd Sep 2026 (Wed) 4,744.50 4,749.00 4,715.00 4,715.50 20,060
22nd Sep 2026 (Tue) 4,719.50 4,743.00 4,701.50 4,725.50 8,994
21st Sep 2026 (Mon) 4,696.00 4,719.50 4,696.00 4,717.00 10,566
18th Sep 2026 (Fri) 4,714.50 4,714.50 4,654.00 4,658.50 31,782
17th Sep 2026 (Thu) 4,693.00 4,728.00 4,683.50 4,726.00 186,724
16th Sep 2026 (Wed) 4,658.50 4,680.00 4,658.50 4,680.00 30,989
15th Sep 2026 (Tue) 4,633.00 4,645.00 4,625.00 4,644.50 22,247
14th Sep 2026 (Mon) 4,676.50 4,683.50 4,650.00 4,660.00 16,613
11th Sep 2026 (Fri) 4,696.00 4,725.00 4,693.50 4,708.00 28,177
10th Sep 2026 (Thu) 4,725.00 4,725.00 4,688.00 4,688.00 247,486
9th Sep 2026 (Wed) 4,764.50 4,771.50 4,711.50 4,723.00 24,842
8th Sep 2026 (Tue) 4,781.50 4,788.00 4,776.00 4,791.00 26,480
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered