Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX)

Price 3,815.50p on 21-01-2025 at 17:30:03
Change 11.50p 0.3%
Buy 3,825.50p
Sell 3,823.50p
Buy / Sell IEUX Shares
Last Trade: Buy 13.00 at 3,825.312p
Day's Volume: 55,783
Last Close: 3,824.50p
Open: 3,818.50p
ISIN: IE00B14X4N27
Day's Range 3,814.50p - 3,818.50p
52wk Range: 3,527.00p - 3,969.00p
Market Capitalisation: £N/A
VWAP: 3,815.0668p
Shares in Issue: N/A

Sector:

Recent Trades History Ishr Eur X-uk (IEUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 3,825.312p Suspected BUY Trade
16:14:36 - 21-Jan-25
Unknown* 300 3,821.49576p SI Trade
Currency Conversion
16:07:43 - 21-Jan-25
Buy* 1 3,817.99p Ordinary
15:55:08 - 21-Jan-25
Sell* 5 3,818.51p Ordinary
15:15:45 - 21-Jan-25
Unknown* 0 3,817.55865p SI Trade
Currency Conversion
15:07:11 - 21-Jan-25
Sell* 7 3,821.00p Ordinary
15:06:23 - 21-Jan-25
Sell* 11 3,821.157p Negotiated Trade
15:00:38 - 21-Jan-25
Sell* 895 3,817.952p Ordinary
14:24:04 - 21-Jan-25
Buy* 16 3,817.67p Suspected BUY Trade
14:15:19 - 21-Jan-25
Sell* 2 3,815.03p Ordinary
14:14:59 - 21-Jan-25

Share Price History for Ishr Eur X-uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered