Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,689.00p on 05-06-2026 at 17:45:06
Change -38.50p -0.81%
Buy 4,693.00p
Sell 4,686.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 548.00 at 4,689.00p
Day's Volume: 15,571
Last Close: 4,689.00p
Open: 4,718.50p
ISIN: IE00B14X4N27
Day's Range 4,689.00p - 4,725.00p
52wk Range: 3,931.00p - 4,769.00p
Market Capitalisation: £N/A
VWAP: 4,716.02568p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 548 4,689.00p Uncrossing Trade
 16:35:29 - 05-Jun-26
Unknown* 0 4,686.50p SI Trade
 16:28:52 - 05-Jun-26
Unknown* 0 4,695.00p SI Trade
 16:26:59 - 05-Jun-26
Sell* 15 4,691.50p SI Trade
 16:22:00 - 05-Jun-26
Buy* 425 4,695.356p SI Trade
 16:20:09 - 05-Jun-26
Sell* 115 4,692.00p SI Trade
 16:19:50 - 05-Jun-26
Sell* 1 4,692.00p SI Trade
 16:17:59 - 05-Jun-26
Unknown* 0 4,696.50p SI Trade
 16:16:45 - 05-Jun-26
Unknown* 0 4,696.50p SI Trade
 16:15:06 - 05-Jun-26
Unknown* 0 4,703.00p SI Trade
 16:04:35 - 05-Jun-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4,718.50 4,725.00 4,689.00 4,689.00 15,571
4th Jun 2026 (Thu) 4,683.00 4,727.50 4,683.00 4,727.50 20,191
3rd Jun 2026 (Wed) 4,706.50 4,706.50 4,682.00 4,682.00 19,438
2nd Jun 2026 (Tue) 4,721.50 4,734.00 4,703.50 4,717.50 8,630
1st Jun 2026 (Mon) 4,721.50 4,725.00 4,676.50 4,689.50 17,834
29th May 2026 (Fri) 4,740.50 4,760.00 4,726.50 4,726.50 19,550
28th May 2026 (Thu) 4,719.00 4,728.50 4,707.00 4,728.50 21,875
27th May 2026 (Wed) 4,746.50 4,769.00 4,726.00 4,726.00 212,702
26th May 2026 (Tue) 4,751.00 4,755.00 4,724.50 4,724.50 24,366
25th May 2026 (Mon) 4,689.50 4,689.50 4,689.50 4,689.50 0
22nd May 2026 (Fri) 4,690.00 4,698.00 4,679.50 4,689.50 8,891
21st May 2026 (Thu) 4,633.00 4,674.50 4,626.00 4,654.00 22,518
20th May 2026 (Wed) 4,578.00 4,652.00 4,572.50 4,649.50 26,902
19th May 2026 (Tue) 4,593.50 4,621.00 4,574.00 4,580.00 15,571
18th May 2026 (Mon) 4,553.00 4,604.00 4,553.00 4,590.50 20,378
15th May 2026 (Fri) 4,618.00 4,618.00 4,573.50 4,589.50 34,151
14th May 2026 (Thu) 4,611.50 4,632.00 4,602.50 4,632.00 249,824
13th May 2026 (Wed) 4,573.50 4,577.00 4,555.50 4,577.00 22,337
12th May 2026 (Tue) 4,549.00 4,573.00 4,542.00 4,543.50 9,944
11th May 2026 (Mon) 4,570.50 4,581.00 4,567.50 4,573.50 12,540
8th May 2026 (Fri) 4,570.50 4,584.00 4,567.00 4,572.00 27,623
7th May 2026 (Thu) 4,662.50 4,662.50 4,602.50 4,603.50 40,018
6th May 2026 (Wed) 4,585.00 4,664.00 4,584.50 4,648.00 27,484
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered