Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,822.00p on 21-08-2026 at 18:35:05
Change 32.50p 0.68%
Buy 4,819.50p
Sell 4,816.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 4,822.00p
Day's Volume: 13,147
Last Close: 4,822.00p
Open: 4,804.00p
ISIN: IE00B14X4N27
Day's Range 4,792.50p - 4,822.00p
52wk Range: 4,059.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,804.1518p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 4,822.00p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Unknown* 0 4,819.50p SI Trade
 16:26:04 - 21-Aug-26
Unknown* 0 4,818.50p SI Trade
 16:21:25 - 21-Aug-26
Unknown* 0 4,819.00p SI Trade
 16:20:40 - 21-Aug-26
Unknown* 0 4,818.50p SI Trade
 16:20:04 - 21-Aug-26
Unknown* 0 4,818.50p SI Trade
 16:19:47 - 21-Aug-26
Unknown* 0 4,816.00p SI Trade
 16:16:58 - 21-Aug-26
Buy* 288 4,819.00p Automatic Execution
 16:14:45 - 21-Aug-26
Buy* 10 4,819.50p SI Trade
 16:14:16 - 21-Aug-26
Unknown* 0 4,818.00p SI Trade
 16:13:58 - 21-Aug-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4,804.00 4,822.00 4,792.50 4,822.00 13,147
20th Aug 2026 (Thu) 4,812.00 4,817.50 4,786.00 4,789.50 25,343
19th Aug 2026 (Wed) 4,807.00 4,817.00 4,800.50 4,800.50 40,137
18th Aug 2026 (Tue) 4,826.50 4,826.50 4,800.00 4,800.50 17,679
17th Aug 2026 (Mon) 4,856.50 4,874.00 4,837.00 4,837.00 25,398
14th Aug 2026 (Fri) 4,863.50 4,863.50 4,849.00 4,849.00 28,555
13th Aug 2026 (Thu) 4,864.50 4,873.50 4,855.50 4,855.50 4,789
12th Aug 2026 (Wed) 4,852.00 4,861.50 4,848.50 4,848.50 44,177
11th Aug 2026 (Tue) 4,850.50 4,876.50 4,850.50 4,854.50 36,425
10th Aug 2026 (Mon) 4,862.50 4,874.00 4,848.00 4,848.00 5,109,647
7th Aug 2026 (Fri) 4,876.00 4,886.00 4,863.00 4,863.00 7,224
6th Aug 2026 (Thu) 4,857.50 4,868.50 4,844.00 4,844.00 5,796
5th Aug 2026 (Wed) 4,859.50 4,867.50 4,841.00 4,846.50 27,027
4th Aug 2026 (Tue) 4,820.50 4,842.00 4,819.50 4,836.50 28,084
3rd Aug 2026 (Mon) 4,795.00 4,801.00 4,779.50 4,793.50 28,920
31st Jul 2026 (Fri) 4,784.00 4,784.00 4,748.00 4,749.50 3,904
30th Jul 2026 (Thu) 4,722.00 4,767.50 4,722.00 4,764.50 49,692
29th Jul 2026 (Wed) 4,752.00 4,752.00 4,709.00 4,718.00 28,485
28th Jul 2026 (Tue) 4,733.00 4,745.00 4,711.00 4,742.00 23,846
27th Jul 2026 (Mon) 4,767.50 4,779.50 4,720.00 4,720.00 11,578
24th Jul 2026 (Fri) 4,670.00 4,718.00 4,670.00 4,718.00 29,646
23rd Jul 2026 (Thu) 4,725.50 4,725.50 4,661.00 4,680.00 10,953
22nd Jul 2026 (Wed) 4,704.50 4,738.50 4,704.50 4,734.50 8,911
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered