Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,359.00p on 17-12-2025 at 19:30:06
Change -10.00p -0.23%
Buy 4,362.00p
Sell 4,357.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 4,359.00p
Day's Volume: 41,648
Last Close: 4,359.00p
Open: 4,393.50p
ISIN: IE00B14X4N27
Day's Range 4,358.00p - 4,393.50p
52wk Range: 3,437.00p - 4,465.00p
Market Capitalisation: £N/A
VWAP: 4,380.48332p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 4,359.00p Uncrossing Trade
 16:35:08 - 17-Dec-25
Buy* 3 4,360.50p SI Trade
 16:29:00 - 17-Dec-25
Sell* 3 4,358.50p SI Trade
 16:25:13 - 17-Dec-25
Buy* 3 4,359.00p SI Trade
 16:18:41 - 17-Dec-25
Buy* 223 4,358.50p Automatic Execution
 16:17:36 - 17-Dec-25
Buy* 202 4,358.00p Automatic Execution
 16:17:36 - 17-Dec-25
Sell* 205 4,355.50p SI Trade
 16:17:31 - 17-Dec-25
Unknown* 0 4,358.00p SI Trade
 16:14:40 - 17-Dec-25
Unknown* 0 4,355.50p SI Trade
 16:14:24 - 17-Dec-25
Unknown* 0 4,358.50p SI Trade
 16:13:02 - 17-Dec-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 4,393.50 4,393.50 4,358.00 4,359.00 41,648
16th Dec 2025 (Tue) 4,392.00 4,392.00 4,369.00 4,369.00 3,875
15th Dec 2025 (Mon) 4,384.50 4,402.50 4,382.50 4,397.00 7,810
12th Dec 2025 (Fri) 4,398.00 4,405.50 4,375.00 4,375.00 352,673
11th Dec 2025 (Thu) 4,348.50 4,382.00 4,339.50 4,377.50 7,093
10th Dec 2025 (Wed) 4,345.50 4,355.50 4,336.50 4,354.50 13,197
9th Dec 2025 (Tue) 4,368.00 4,368.00 4,348.00 4,354.00 8,859
8th Dec 2025 (Mon) 4,361.50 4,366.00 4,345.50 4,350.00 26,301
5th Dec 2025 (Fri) 4,357.00 4,368.50 4,350.00 4,350.00 19,315
4th Dec 2025 (Thu) 4,350.50 4,353.50 4,344.00 4,344.50 8,681
3rd Dec 2025 (Wed) 4,365.00 4,374.50 4,329.50 4,330.50 10,139
2nd Dec 2025 (Tue) 4,346.00 4,372.50 4,345.50 4,358.50 8,872
1st Dec 2025 (Mon) 4,335.50 4,350.50 4,323.00 4,342.50 9,355
28th Nov 2025 (Fri) 4,341.00 4,341.00 4,325.00 4,337.00 321,661
27th Nov 2025 (Thu) 4,330.00 4,335.00 4,322.00 4,326.50 22,895
26th Nov 2025 (Wed) 4,312.50 4,327.00 4,294.50 4,327.00 9,138
25th Nov 2025 (Tue) 4,259.50 4,291.50 4,242.00 4,282.00 24,291
24th Nov 2025 (Mon) 4,274.50 4,278.00 4,255.00 4,257.00 30,519
21st Nov 2025 (Fri) 4,220.50 4,259.00 4,220.50 4,241.00 14,431
20th Nov 2025 (Thu) 4,306.50 4,312.00 4,271.50 4,271.50 19,294
19th Nov 2025 (Wed) 4,260.50 4,290.00 4,249.50 4,264.50 22,533
18th Nov 2025 (Tue) 4,283.00 4,283.50 4,243.00 4,254.50 16,264
17th Nov 2025 (Mon) 4,367.00 4,369.50 4,325.00 4,330.00 22,692
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered