Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,580.00p on 19-05-2026 at 18:35:06
Change -10.50p -0.23%
Buy 4,584.00p
Sell 4,583.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 750.00 at 4,580.00p
Day's Volume: 15,571
Last Close: 4,580.00p
Open: 4,593.50p
ISIN: IE00B14X4N27
Day's Range 4,574.00p - 4,621.00p
52wk Range: 3,931.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,604.37965p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 4,580.00p Suspected BUY Trade
 16:35:13 - 19-May-26
Unknown* 0 4,585.50p SI Trade
 16:26:29 - 19-May-26
Unknown* 0 4,583.50p SI Trade
 16:24:14 - 19-May-26
Unknown* 0 4,582.50p SI Trade
 16:22:20 - 19-May-26
Sell* 39 4,590.50p Automatic Execution
 16:20:10 - 19-May-26
Unknown* 0 4,590.50p SI Trade
 16:20:00 - 19-May-26
Buy* 65 4,592.50p Automatic Execution
 16:18:23 - 19-May-26
Unknown* 0 4,589.00p SI Trade
 16:16:50 - 19-May-26
Buy* 1 4,592.50p SI Trade
 16:16:20 - 19-May-26
Unknown* 0 4,592.50p SI Trade
 16:16:05 - 19-May-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 4,553.00 4,604.00 4,553.00 4,590.50 20,378
15th May 2026 (Fri) 4,618.00 4,618.00 4,573.50 4,589.50 34,151
14th May 2026 (Thu) 4,611.50 4,632.00 4,602.50 4,632.00 249,824
13th May 2026 (Wed) 4,573.50 4,577.00 4,555.50 4,577.00 22,337
12th May 2026 (Tue) 4,549.00 4,573.00 4,542.00 4,543.50 9,944
11th May 2026 (Mon) 4,570.50 4,581.00 4,567.50 4,573.50 12,540
8th May 2026 (Fri) 4,570.50 4,584.00 4,567.00 4,572.00 27,623
7th May 2026 (Thu) 4,662.50 4,662.50 4,602.50 4,603.50 40,018
6th May 2026 (Wed) 4,585.00 4,664.00 4,584.50 4,648.00 27,484
5th May 2026 (Tue) 4,480.00 4,533.00 4,480.00 4,533.00 29,984
4th May 2026 (Mon) 4,548.50 4,548.50 4,548.50 4,548.50 0
1st May 2026 (Fri) 4,529.00 4,553.50 4,529.00 4,548.50 7,408
30th Apr 2026 (Thu) 4,437.50 4,524.50 4,437.50 4,524.50 30,521
29th Apr 2026 (Wed) 4,511.00 4,511.00 4,474.00 4,486.50 20,896
28th Apr 2026 (Tue) 4,512.50 4,533.00 4,491.50 4,502.50 15,014
27th Apr 2026 (Mon) 4,539.50 4,562.50 4,520.50 4,520.50 13,162
24th Apr 2026 (Fri) 4,547.00 4,577.00 4,528.00 4,542.00 96,606
23rd Apr 2026 (Thu) 4,565.50 4,572.00 4,531.50 4,566.00 36,926
22nd Apr 2026 (Wed) 4,612.00 4,612.00 4,560.50 4,565.00 22,487
21st Apr 2026 (Tue) 4,651.50 4,656.00 4,595.00 4,595.00 186,058
20th Apr 2026 (Mon) 4,623.00 4,641.50 4,621.00 4,636.50 23,767
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
18th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered