Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,110.50p on 21-05-2025 at 18:30:08
Change 9.00p 0.22%
Buy 4,111.50p
Sell 4,108.50p
Buy / Sell IEUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at 4,110.50p
Day's Volume: 19,824
Last Close: 4,110.50p
Open: 4,095.00p
ISIN: IE00B14X4N27
Day's Range 4,090.50p - 4,111.50p
52wk Range: 3,437.00p - 4,111.50p
Market Capitalisation: £N/A
VWAP: 4,103.9322p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 4,110.50p Suspected BUY Trade
 16:35:05 - 21-May-25
Buy* 610 4,111.50p Automatic Execution
 16:29:56 - 21-May-25
Unknown* 0 4,109.00p SI Trade
 16:24:12 - 21-May-25
Buy* 24 4,111.00p SI Trade
 16:22:05 - 21-May-25
Buy* 3 4,110.50p SI Trade
 16:19:45 - 21-May-25
Buy* 1,914 4,111.00p Automatic Execution
 16:17:51 - 21-May-25
Unknown* 0 4,112.00p SI Trade
 16:16:35 - 21-May-25
Sell* 1 4,109.50p SI Trade
 16:16:11 - 21-May-25
Unknown* 0 4,112.50p SI Trade
 16:16:01 - 21-May-25
Unknown* 0 4,112.50p SI Trade
 16:16:01 - 21-May-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 4,095.00 4,111.50 4,090.50 4,110.50 19,824
20th May 2025 (Tue) 4,093.50 4,107.00 4,081.00 4,101.50 22,137
19th May 2025 (Mon) 4,056.00 4,073.00 4,041.00 4,073.00 10,787
16th May 2025 (Fri) 4,058.50 4,075.50 4,043.00 4,052.50 12,109
15th May 2025 (Thu) 4,008.00 4,041.50 4,008.00 4,032.50 5,301
14th May 2025 (Wed) 4,024.00 4,026.50 4,010.50 4,022.00 9,089
13th May 2025 (Tue) 4,033.50 4,033.50 4,016.50 4,016.50 23,743
12th May 2025 (Mon) 4,038.00 4,038.00 3,997.50 4,021.00 28,108
9th May 2025 (Fri) 3,999.00 4,003.00 3,989.50 3,991.50 46,360
8th May 2025 (Thu) 3,981.00 4,000.00 3,968.00 3,976.00 13,203
7th May 2025 (Wed) 3,979.50 3,987.00 3,966.50 3,966.50 28,869
6th May 2025 (Tue) 4,018.00 4,018.00 3,953.00 3,974.50 128,118
5th May 2025 (Mon) 4,004.23011 4,004.23011 4,004.23011 4,004.23011 1
2nd May 2025 (Fri) 3,948.50 4,002.50 3,948.00 4,000.00 126,502
1st May 2025 (Thu) 3,939.00 3,943.00 3,934.50 3,943.00 7,971
30th Apr 2025 (Wed) 3,896.00 3,911.00 3,877.50 3,900.00 34,396
29th Apr 2025 (Tue) 3,874.50 3,888.00 3,870.00 3,878.50 36,166
28th Apr 2025 (Mon) 3,883.00 3,884.50 3,866.50 3,869.00 12,010
25th Apr 2025 (Fri) 3,871.50 3,872.00 3,854.00 3,869.25 59,772
24th Apr 2025 (Thu) 3,822.00 3,851.00 3,813.00 3,849.75 33,538
23rd Apr 2025 (Wed) 3,807.50 3,855.00 3,807.50 3,839.25 56,915
22nd Apr 2025 (Tue) 3,763.50 3,780.50 3,740.50 3,780.50 30,450
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value8,786.46
Change5.34

Login to your account

Forgot Password?

Not Registered