Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,773.00p on 07-07-2026 at 13:59:46
Change -21.50p -0.45%
Buy 4,775.50p
Sell 4,774.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,771.00p
Day's Volume: 20,879
Last Close: 4,794.50p
Open: 4,786.50p
ISIN: IE00B14X4N27
Day's Range 4,770.50p - 4,791.00p
52wk Range: 3,961.50p - 4,854.50p
Market Capitalisation: £N/A
VWAP: 3,814.87029p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,771.00p SI Trade
 14:58:59 - 07-Jul-26
Sell* 2 4,772.00p SI Trade
 14:58:24 - 07-Jul-26
Buy* 393 4,773.00p Automatic Execution
 14:58:19 - 07-Jul-26
Buy* 378 4,773.00p Automatic Execution
 14:58:09 - 07-Jul-26
Sell* 1 4,772.50p SI Trade
 14:57:57 - 07-Jul-26
Unknown* 0 4,775.50p SI Trade
 14:57:02 - 07-Jul-26
Unknown* 0 4,774.50p SI Trade
 14:56:50 - 07-Jul-26
Buy* 25 4,775.335p Suspected BUY Trade
 14:56:14 - 07-Jul-26
Buy* 104 4,775.485p Ordinary
 14:56:08 - 07-Jul-26
Unknown* 0 4,778.00p SI Trade
 14:55:06 - 07-Jul-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 4,823.00 4,824.00 4,787.50 4,794.50 28,564
3rd Jul 2026 (Fri) 4,804.50 4,832.50 4,799.00 4,827.50 10,021
2nd Jul 2026 (Thu) 4,722.50 4,813.00 4,719.50 4,784.00 218,188
1st Jul 2026 (Wed) 4,780.50 4,780.50 4,728.50 4,733.50 29,185
30th Jun 2026 (Tue) 4,759.50 4,784.50 4,759.50 4,784.50 68,429
29th Jun 2026 (Mon) 4,733.00 4,737.00 4,725.00 4,735.50 27,211
26th Jun 2026 (Fri) 4,742.50 4,750.00 4,714.00 4,732.50 30,880
25th Jun 2026 (Thu) 4,740.00 4,771.00 4,740.00 4,763.00 80,614
24th Jun 2026 (Wed) 4,721.00 4,727.00 4,701.50 4,727.00 194,154
23rd Jun 2026 (Tue) 4,727.00 4,733.50 4,709.00 4,723.00 41,880
22nd Jun 2026 (Mon) 4,778.00 4,784.00 4,757.00 4,769.50 8,999
19th Jun 2026 (Fri) 4,770.50 4,787.00 4,765.50 4,771.50 11,228
18th Jun 2026 (Thu) 4,773.00 4,786.00 4,764.50 4,782.50 67,393
17th Jun 2026 (Wed) 4,829.00 4,854.50 4,827.00 4,854.50 19,411
16th Jun 2026 (Tue) 4,817.00 4,839.50 4,815.00 4,818.50 15,901
15th Jun 2026 (Mon) 4,852.00 4,852.00 4,804.00 4,804.00 17,304
12th Jun 2026 (Fri) 4,755.50 4,788.50 4,746.50 4,778.50 38,600
11th Jun 2026 (Thu) 4,657.50 4,711.00 4,654.00 4,695.50 34,810
10th Jun 2026 (Wed) 4,676.00 4,676.00 4,618.00 4,654.00 69,860
9th Jun 2026 (Tue) 4,682.00 4,726.00 4,669.50 4,669.50 75,648
8th Jun 2026 (Mon) 4,647.50 4,707.00 4,644.00 4,692.50 46,903
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,714.11
Change62.34

Login to your account

Forgot Password?

Not Registered