Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,520.50p on 05-05-2026 at 12:23:32
Change -28.00p -0.62%
Buy 4,527.00p
Sell 4,524.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,525.50p
Day's Volume: 25,022
Last Close: 4,548.50p
Open: 4,480.00p
ISIN: IE00B14X4N27
Day's Range 4,480.00p - 4,530.00p
52wk Range: 3,931.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,506.54222p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,525.50p SI Trade
 13:21:55 - 05-May-26
Buy* 1 4,525.50p SI Trade
 13:21:20 - 05-May-26
Unknown* 0 4,522.00p SI Trade
 13:18:36 - 05-May-26
Unknown* 0 4,523.50p SI Trade
 13:16:42 - 05-May-26
Buy* 39 4,523.591p Suspected BUY Trade
 13:14:30 - 05-May-26
Buy* 1 4,524.50p SI Trade
 13:14:07 - 05-May-26
Unknown* 0 4,525.50p SI Trade
 13:14:05 - 05-May-26
Unknown* 0 4,521.00p SI Trade
 13:12:47 - 05-May-26
Unknown* 0 4,520.00p SI Trade
 13:07:10 - 05-May-26
Unknown* 0 4,520.50p SI Trade
 13:07:00 - 05-May-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 4,548.50 4,548.50 4,548.50 4,548.50 0
1st May 2026 (Fri) 4,529.00 4,553.50 4,529.00 4,548.50 7,408
30th Apr 2026 (Thu) 4,437.50 4,524.50 4,437.50 4,524.50 30,521
29th Apr 2026 (Wed) 4,511.00 4,511.00 4,474.00 4,486.50 20,896
28th Apr 2026 (Tue) 4,512.50 4,533.00 4,491.50 4,502.50 15,014
27th Apr 2026 (Mon) 4,539.50 4,562.50 4,520.50 4,520.50 13,162
24th Apr 2026 (Fri) 4,547.00 4,577.00 4,528.00 4,542.00 96,606
23rd Apr 2026 (Thu) 4,565.50 4,572.00 4,531.50 4,566.00 36,926
22nd Apr 2026 (Wed) 4,612.00 4,612.00 4,560.50 4,565.00 22,487
21st Apr 2026 (Tue) 4,651.50 4,656.00 4,595.00 4,595.00 186,058
20th Apr 2026 (Mon) 4,623.00 4,641.50 4,621.00 4,636.50 23,767
17th Apr 2026 (Fri) 4,588.50 4,677.00 4,588.50 4,674.00 63,549
16th Apr 2026 (Thu) 4,603.50 4,608.00 4,586.50 4,586.50 192,057
15th Apr 2026 (Wed) 4,605.50 4,607.50 4,587.50 4,587.50 22,465
14th Apr 2026 (Tue) 4,589.50 4,613.00 4,589.50 4,613.00 18,066
13th Apr 2026 (Mon) 4,528.00 4,560.00 4,520.00 4,560.00 13,399
10th Apr 2026 (Fri) 4,554.50 4,592.00 4,553.00 4,568.00 24,084
9th Apr 2026 (Thu) 4,541.50 4,548.50 4,514.50 4,548.50 118,544
8th Apr 2026 (Wed) 4,548.50 4,561.50 4,524.00 4,545.50 60,201
7th Apr 2026 (Tue) 4,446.50 4,449.00 4,367.50 4,376.50 56,046
6th Apr 2026 (Mon) 4,424.00 4,424.00 4,424.00 4,424.00 0
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,230.09
Change-133.84

Login to your account

Forgot Password?

Not Registered