Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,618.50p on 02-10-2026 at 15:06:23
Change 47.50p 1.04%
Buy 4,613.50p
Sell 4,611.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,612.50p
Day's Volume: 30,415
Last Close: 4,571.00p
Open: 4,590.00p
ISIN: IE00B14X4N27
Day's Range 4,589.50p - 4,622.50p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,605.93236p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,612.50p SI Trade
 16:06:06 - 02-Oct-26
Unknown* 0 4,615.50p SI Trade
 16:05:31 - 02-Oct-26
Unknown* 0 4,615.50p SI Trade
 16:05:31 - 02-Oct-26
Unknown* 0 4,615.50p SI Trade
 16:05:31 - 02-Oct-26
Unknown* 0 4,615.00p SI Trade
 16:05:15 - 02-Oct-26
Buy* 3 4,617.50p SI Trade
 16:02:20 - 02-Oct-26
Sell* 26 4,618.50p Automatic Execution
 16:01:39 - 02-Oct-26
Unknown* 0 4,620.50p SI Trade
 16:01:12 - 02-Oct-26
Sell* 3 4,617.50p SI Trade
 15:59:39 - 02-Oct-26
Unknown* 0 4,621.50p SI Trade
 15:56:58 - 02-Oct-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 4,615.50 4,620.00 4,571.00 4,571.00 11,698
30th Sep 2026 (Wed) 4,698.00 4,715.00 4,650.00 4,650.00 123,474
29th Sep 2026 (Tue) 4,693.00 4,719.50 4,693.00 4,697.00 16,708
28th Sep 2026 (Mon) 4,721.00 4,721.00 4,691.50 4,691.50 20,892
25th Sep 2026 (Fri) 4,735.50 4,740.50 4,706.50 4,716.50 33,354
24th Sep 2026 (Thu) 4,713.00 4,715.50 4,687.00 4,692.00 7,693
23rd Sep 2026 (Wed) 4,744.50 4,749.00 4,715.00 4,715.50 20,060
22nd Sep 2026 (Tue) 4,719.50 4,743.00 4,701.50 4,725.50 8,994
21st Sep 2026 (Mon) 4,696.00 4,719.50 4,696.00 4,717.00 10,566
18th Sep 2026 (Fri) 4,714.50 4,714.50 4,654.00 4,658.50 31,782
17th Sep 2026 (Thu) 4,693.00 4,728.00 4,683.50 4,726.00 186,724
16th Sep 2026 (Wed) 4,658.50 4,680.00 4,658.50 4,680.00 30,989
15th Sep 2026 (Tue) 4,633.00 4,645.00 4,625.00 4,644.50 22,247
14th Sep 2026 (Mon) 4,676.50 4,683.50 4,650.00 4,660.00 16,613
11th Sep 2026 (Fri) 4,696.00 4,725.00 4,693.50 4,708.00 28,177
10th Sep 2026 (Thu) 4,725.00 4,725.00 4,688.00 4,688.00 247,486
9th Sep 2026 (Wed) 4,764.50 4,771.50 4,711.50 4,723.00 24,842
8th Sep 2026 (Tue) 4,781.50 4,788.00 4,776.00 4,791.00 26,480
7th Sep 2026 (Mon) 4,787.50 4,796.00 4,785.00 4,795.25 13,452
4th Sep 2026 (Fri) 4,786.50 4,804.50 4,779.50 4,798.50 33,605
3rd Sep 2026 (Thu) 4,792.00 4,799.00 4,771.50 4,787.75 16,346
2nd Sep 2026 (Wed) 4,759.00 4,762.00 4,741.00 4,760.50 15,107
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,470.88
Change42.61

Login to your account

Forgot Password?

Not Registered