Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,796.00p on 07-09-2026 at 18:25:06
Change -3.25p -0.07%
Buy 4,797.50p
Sell 4,793.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,796.00p
Day's Volume: 13,452
Last Close: 4,795.25p
Open: 4,787.50p
ISIN: IE00B14X4N27
Day's Range 4,785.00p - 4,796.00p
52wk Range: 4,075.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,788.45814p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,796.00p Automatic Execution
 16:29:56 - 07-Sep-26
Unknown* 0 4,797.00p SI Trade
 16:28:26 - 07-Sep-26
Unknown* 0 4,797.00p SI Trade
 16:28:26 - 07-Sep-26
Unknown* 0 4,795.00p SI Trade
 16:23:33 - 07-Sep-26
Buy* 104 4,798.061p Suspected BUY Trade
 16:22:39 - 07-Sep-26
Unknown* 0 4,799.00p SI Trade
 16:21:23 - 07-Sep-26
Unknown* 0 4,797.00p SI Trade
 16:13:10 - 07-Sep-26
Unknown* 0 4,795.50p SI Trade
 16:04:21 - 07-Sep-26
Unknown* 0 4,799.50p SI Trade
 15:59:06 - 07-Sep-26
Unknown* 0 4,798.50p SI Trade
 15:55:59 - 07-Sep-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 4,787.50 4,796.00 4,785.00 4,795.25 13,452
4th Sep 2026 (Fri) 4,786.50 4,804.50 4,779.50 4,798.50 33,605
3rd Sep 2026 (Thu) 4,792.00 4,799.00 4,771.50 4,787.75 16,346
2nd Sep 2026 (Wed) 4,759.00 4,762.00 4,741.00 4,760.50 15,107
1st Sep 2026 (Tue) 4,790.00 4,795.50 4,750.00 4,757.50 26,361
31st Aug 2026 (Mon) 4,821.00 4,821.00 4,821.00 4,821.00 0
28th Aug 2026 (Fri) 4,830.00 4,833.50 4,821.00 4,821.00 20,628
27th Aug 2026 (Thu) 4,842.50 4,842.50 4,802.50 4,808.00 47,215
26th Aug 2026 (Wed) 4,836.50 4,849.50 4,831.00 4,835.00 38,236
25th Aug 2026 (Tue) 4,827.50 4,840.00 4,817.00 4,830.50 25,389
24th Aug 2026 (Mon) 4,805.50 4,818.00 4,798.50 4,806.50 20,555
21st Aug 2026 (Fri) 4,804.00 4,822.00 4,792.50 4,822.00 13,147
20th Aug 2026 (Thu) 4,812.00 4,817.50 4,786.00 4,789.50 25,343
19th Aug 2026 (Wed) 4,807.00 4,817.00 4,800.50 4,800.50 40,137
18th Aug 2026 (Tue) 4,826.50 4,826.50 4,800.00 4,800.50 17,679
17th Aug 2026 (Mon) 4,856.50 4,874.00 4,837.00 4,837.00 25,398
14th Aug 2026 (Fri) 4,863.50 4,863.50 4,849.00 4,849.00 28,555
13th Aug 2026 (Thu) 4,864.50 4,873.50 4,855.50 4,855.50 4,789
12th Aug 2026 (Wed) 4,852.00 4,861.50 4,848.50 4,848.50 44,177
11th Aug 2026 (Tue) 4,850.50 4,876.50 4,850.50 4,854.50 36,425
10th Aug 2026 (Mon) 4,862.50 4,874.00 4,848.00 4,848.00 5,109,647
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered