Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,234.50p on 27-03-2026 at 19:40:07
Change -33.00p -0.77%
Buy 4,244.00p
Sell 4,232.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 148.00 at 4,229.61p
Day's Volume: 39,480
Last Close: 4,234.50p
Open: 4,270.00p
ISIN: IE00B14X4N27
Day's Range 4,220.50p - 4,274.50p
52wk Range: 3,437.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,234.05687p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 4,229.61p Ordinary
 16:29:00 - 27-Mar-26
Sell* 52 4,237.50p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 150 4,234.00p Automatic Execution
 16:28:55 - 27-Mar-26
Unknown* 0 4,234.00p SI Trade
 16:28:55 - 27-Mar-26
Buy* 115 4,233.082p SI Trade
 16:25:26 - 27-Mar-26
Unknown* 0 4,235.50p SI Trade
 16:20:48 - 27-Mar-26
Unknown* 0 4,235.50p SI Trade
 16:19:56 - 27-Mar-26
Unknown* 0 4,235.50p SI Trade
 16:19:35 - 27-Mar-26
Buy* 2 4,235.50p SI Trade
 16:18:33 - 27-Mar-26
Unknown* 0 4,237.50p SI Trade
 16:13:41 - 27-Mar-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,270.00 4,274.50 4,220.50 4,234.50 39,480
26th Mar 2026 (Thu) 4,292.50 4,297.00 4,265.00 4,267.50 173,718
25th Mar 2026 (Wed) 4,314.00 4,337.50 4,298.50 4,324.00 103,121
24th Mar 2026 (Tue) 4,254.50 4,266.00 4,221.50 4,262.00 50,191
23rd Mar 2026 (Mon) 4,142.50 4,295.50 4,115.00 4,250.50 120,700
20th Mar 2026 (Fri) 4,298.50 4,307.50 4,227.00 4,227.00 25,531
19th Mar 2026 (Thu) 4,315.50 4,321.50 4,266.50 4,269.00 18,486
18th Mar 2026 (Wed) 4,436.50 4,452.00 4,377.00 4,388.50 19,283
17th Mar 2026 (Tue) 4,380.50 4,440.00 4,380.50 4,422.00 19,364
16th Mar 2026 (Mon) 4,379.00 4,412.50 4,354.50 4,396.50 24,377
13th Mar 2026 (Fri) 4,360.50 4,431.00 4,340.00 4,380.00 21,638
12th Mar 2026 (Thu) 4,394.50 4,413.50 4,367.50 4,395.00 34,221
11th Mar 2026 (Wed) 4,426.50 4,440.50 4,402.00 4,419.50 41,252
10th Mar 2026 (Tue) 4,460.50 4,476.50 4,431.00 4,461.00 23,920
9th Mar 2026 (Mon) 4,298.00 4,371.50 4,296.00 4,371.50 29,420
6th Mar 2026 (Fri) 4,480.50 4,486.50 4,375.50 4,403.00 29,539
5th Mar 2026 (Thu) 4,530.00 4,562.00 4,462.50 4,466.50 28,162
4th Mar 2026 (Wed) 4,477.50 4,547.00 4,469.00 4,532.50 249,622
3rd Mar 2026 (Tue) 4,552.50 4,571.50 4,451.00 4,469.00 31,621
2nd Mar 2026 (Mon) 4,631.00 4,668.00 4,622.00 4,631.00 34,361
27th Feb 2026 (Fri) 4,732.50 4,752.00 4,725.00 4,740.00 28,293
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered