Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,786.00p on 03-08-2026 at 09:43:28
Change 36.50p 0.77%
Buy 4,795.50p
Sell 4,793.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,793.00p
Day's Volume: 23,930
Last Close: 4,749.50p
Open: 4,795.00p
ISIN: IE00B14X4N27
Day's Range 4,782.00p - 4,795.00p
52wk Range: 4,021.50p - 4,854.50p
Market Capitalisation: £N/A
VWAP: 4,786.34439p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,793.00p SI Trade
 10:43:28 - 03-Aug-26
Unknown* 0 4,795.50p SI Trade
 10:41:59 - 03-Aug-26
Unknown* 0 4,794.50p SI Trade
 10:41:14 - 03-Aug-26
Buy* 1 4,794.50p Ordinary
 10:41:08 - 03-Aug-26
Unknown* 0 4,794.50p SI Trade
 10:41:04 - 03-Aug-26
Unknown* 0 4,794.00p SI Trade
 10:40:05 - 03-Aug-26
Unknown* 0 4,791.50p SI Trade
 10:39:37 - 03-Aug-26
Buy* 112 4,793.303p Suspected BUY Trade
 10:39:19 - 03-Aug-26
Sell* 43 4,791.725p Negotiated Trade
 10:39:13 - 03-Aug-26
Sell* 259 4,792.017p Ordinary
 10:39:11 - 03-Aug-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,784.00 4,784.00 4,748.00 4,749.50 3,904
30th Jul 2026 (Thu) 4,722.00 4,767.50 4,722.00 4,764.50 49,692
29th Jul 2026 (Wed) 4,752.00 4,752.00 4,709.00 4,718.00 28,485
28th Jul 2026 (Tue) 4,733.00 4,745.00 4,711.00 4,742.00 23,846
27th Jul 2026 (Mon) 4,767.50 4,779.50 4,720.00 4,720.00 11,578
24th Jul 2026 (Fri) 4,670.00 4,718.00 4,670.00 4,718.00 29,646
23rd Jul 2026 (Thu) 4,725.50 4,725.50 4,661.00 4,680.00 10,953
22nd Jul 2026 (Wed) 4,704.50 4,738.50 4,704.50 4,734.50 8,911
21st Jul 2026 (Tue) 4,672.50 4,716.50 4,672.50 4,716.50 13,910
20th Jul 2026 (Mon) 4,663.00 4,679.00 4,662.50 4,671.50 15,340
17th Jul 2026 (Fri) 4,663.00 4,682.50 4,662.00 4,682.50 16,768
16th Jul 2026 (Thu) 4,688.50 4,691.50 4,645.00 4,691.50 12,971
15th Jul 2026 (Wed) 4,719.00 4,719.00 4,687.50 4,687.50 29,626
14th Jul 2026 (Tue) 4,669.00 4,720.50 4,666.50 4,719.50 18,721
13th Jul 2026 (Mon) 4,700.50 4,712.00 4,691.00 4,703.00 16,209
10th Jul 2026 (Fri) 4,707.00 4,720.00 4,705.50 4,708.50 17,049
9th Jul 2026 (Thu) 4,699.00 4,721.50 4,679.50 4,719.00 15,736
8th Jul 2026 (Wed) 4,733.00 4,733.00 4,659.00 4,666.00 52,261
7th Jul 2026 (Tue) 4,786.50 4,791.00 4,749.50 4,749.50 25,569
6th Jul 2026 (Mon) 4,823.00 4,824.00 4,787.50 4,794.50 28,564
3rd Jul 2026 (Fri) 4,804.50 4,832.50 4,799.00 4,827.50 10,021
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,865.93
Change-2.12

Login to your account

Forgot Password?

Not Registered