Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,330.50p on 03-12-2025 at 19:20:07
Change -28.00p -0.64%
Buy 4,330.00p
Sell 4,328.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 4,330.50p
Day's Volume: 10,139
Last Close: 4,330.50p
Open: 4,365.00p
ISIN: IE00B14X4N27
Day's Range 4,329.50p - 4,374.50p
52wk Range: 3,437.00p - 4,465.00p
Market Capitalisation: £N/A
VWAP: 4,352.07061p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 4,330.50p Uncrossing Trade
 16:35:22 - 03-Dec-25
Unknown* 0 4,330.00p SI Trade
 16:28:44 - 03-Dec-25
Unknown* 0 4,330.00p SI Trade
 16:28:38 - 03-Dec-25
Unknown* 0 4,330.00p SI Trade
 16:24:36 - 03-Dec-25
Unknown* 0 4,330.00p SI Trade
 16:19:18 - 03-Dec-25
Unknown* 0 4,329.50p SI Trade
 16:17:52 - 03-Dec-25
Unknown* 0 4,329.50p SI Trade
 16:16:28 - 03-Dec-25
Sell* 74 4,327.30p Negotiated Trade
 16:13:41 - 03-Dec-25
Unknown* 0 4,328.00p SI Trade
 16:12:17 - 03-Dec-25
Buy* 50 4,329.50p Automatic Execution
 16:11:17 - 03-Dec-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 4,365.00 4,374.50 4,329.50 4,330.50 10,139
2nd Dec 2025 (Tue) 4,346.00 4,372.50 4,345.50 4,358.50 8,872
1st Dec 2025 (Mon) 4,335.50 4,350.50 4,323.00 4,342.50 9,355
28th Nov 2025 (Fri) 4,341.00 4,341.00 4,325.00 4,337.00 321,661
27th Nov 2025 (Thu) 4,330.00 4,335.00 4,322.00 4,326.50 22,895
26th Nov 2025 (Wed) 4,312.50 4,327.00 4,294.50 4,327.00 9,138
25th Nov 2025 (Tue) 4,259.50 4,291.50 4,242.00 4,282.00 24,291
24th Nov 2025 (Mon) 4,274.50 4,278.00 4,255.00 4,257.00 30,519
21st Nov 2025 (Fri) 4,220.50 4,259.00 4,220.50 4,241.00 14,431
20th Nov 2025 (Thu) 4,306.50 4,312.00 4,271.50 4,271.50 19,294
19th Nov 2025 (Wed) 4,260.50 4,290.00 4,249.50 4,264.50 22,533
18th Nov 2025 (Tue) 4,283.00 4,283.50 4,243.00 4,254.50 16,264
17th Nov 2025 (Mon) 4,367.00 4,369.50 4,325.00 4,330.00 22,692
14th Nov 2025 (Fri) 4,405.00 4,405.00 4,347.50 4,374.50 6,827
13th Nov 2025 (Thu) 4,453.00 4,465.00 4,413.00 4,413.00 19,119
12th Nov 2025 (Wed) 4,409.00 4,449.00 4,409.00 4,439.00 9,947
11th Nov 2025 (Tue) 4,340.50 4,386.50 4,339.50 4,380.50 12,870
10th Nov 2025 (Mon) 4,308.50 4,320.50 4,296.50 4,308.00 10,376
7th Nov 2025 (Fri) 4,285.50 4,292.00 4,251.00 4,254.50 14,085
6th Nov 2025 (Thu) 4,324.00 4,324.00 4,283.50 4,283.50 6,449
5th Nov 2025 (Wed) 4,291.50 4,321.50 4,286.50 4,321.50 26,821
4th Nov 2025 (Tue) 4,278.00 4,315.50 4,259.50 4,315.50 9,149
3rd Nov 2025 (Mon) 4,315.00 4,331.50 4,305.50 4,307.50 41,222
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered