Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,311.50p on 31-10-2025 at 19:40:06
Change -29.00p -0.67%
Buy 4,312.50p
Sell 4,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 4,312.50p
Day's Volume: 332,530
Last Close: 4,311.50p
Open: 4,338.00p
ISIN: IE00B14X4N27
Day's Range 4,308.50p - 4,341.50p
52wk Range: 3,437.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,325.06142p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 4,312.50p Automatic Execution
 16:29:56 - 31-Oct-25
Unknown* 0 4,313.50p SI Trade
 16:29:49 - 31-Oct-25
Sell* 13 4,308.00p SI Trade
 16:29:14 - 31-Oct-25
Unknown* 0 4,307.50p SI Trade
 16:27:56 - 31-Oct-25
Unknown* 0 4,310.50p SI Trade
 16:26:54 - 31-Oct-25
Unknown* 0 4,309.00p SI Trade
 16:25:43 - 31-Oct-25
Sell* 13 4,305.00p SI Trade
 16:23:36 - 31-Oct-25
Unknown* 0 4,305.00p SI Trade
 16:22:34 - 31-Oct-25
Unknown* 0 4,307.00p SI Trade
 16:19:56 - 31-Oct-25
Unknown* 0 4,307.50p SI Trade
 16:19:20 - 31-Oct-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 4,338.00 4,341.50 4,308.50 4,311.50 332,530
30th Oct 2025 (Thu) 4,350.50 4,358.50 4,324.50 4,340.50 19,568
29th Oct 2025 (Wed) 4,354.50 4,370.00 4,348.50 4,352.50 20,276
28th Oct 2025 (Tue) 4,329.00 4,349.50 4,321.50 4,344.50 30,606
27th Oct 2025 (Mon) 4,329.50 4,334.00 4,317.00 4,332.75 7,919
24th Oct 2025 (Fri) 4,325.50 4,330.00 4,300.50 4,330.00 5,868
23rd Oct 2025 (Thu) 4,280.50 4,310.50 4,280.50 4,305.00 8,798
22nd Oct 2025 (Wed) 4,307.00 4,307.00 4,277.50 4,277.50 20,080
21st Oct 2025 (Tue) 4,301.00 4,301.50 4,284.50 4,296.50 20,342
20th Oct 2025 (Mon) 4,274.00 4,295.50 4,266.50 4,292.50 6,999
17th Oct 2025 (Fri) 4,241.50 4,268.00 4,224.50 4,256.50 4,715
16th Oct 2025 (Thu) 4,262.00 4,285.50 4,247.00 4,285.50 10,883
15th Oct 2025 (Wed) 4,269.00 4,276.00 4,254.00 4,254.75 19,905
14th Oct 2025 (Tue) 4,219.00 4,229.00 4,208.50 4,235.75 25,270
13th Oct 2025 (Mon) 4,237.50 4,256.00 4,212.00 4,227.00 32,790
10th Oct 2025 (Fri) 4,280.50 4,291.50 4,221.00 4,222.00 28,366
9th Oct 2025 (Thu) 4,285.50 4,293.00 4,267.50 4,268.00 37,626
8th Oct 2025 (Wed) 4,243.00 4,277.00 4,243.00 4,271.00 18,907
7th Oct 2025 (Tue) 4,264.50 4,276.00 4,250.50 4,252.50 59,148
6th Oct 2025 (Mon) 4,274.00 4,277.00 4,243.50 4,265.00 25,825
3rd Oct 2025 (Fri) 4,283.50 4,287.50 4,275.00 4,278.00 11,229
2nd Oct 2025 (Thu) 4,250.50 4,279.00 4,250.50 4,267.50 15,790
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered