Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,504.50p on 03-03-2026 at 09:25:41
Change -126.50p -2.73%
Buy 4,513.50p
Sell 4,509.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 4,510.00p
Day's Volume: 2,937
Last Close: 4,631.00p
Open: 4,552.50p
ISIN: IE00B14X4N27
Day's Range 4,504.50p - 4,571.50p
52wk Range: 3,437.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,530.52694p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 4,510.00p SI Trade
 09:25:00 - 03-Mar-26
Unknown* 0 4,512.50p SI Trade
 09:24:54 - 03-Mar-26
Unknown* 0 4,512.50p SI Trade
 09:24:54 - 03-Mar-26
Unknown* 0 4,512.50p SI Trade
 09:24:54 - 03-Mar-26
Unknown* 0 4,508.50p SI Trade
 09:24:13 - 03-Mar-26
Unknown* 0 4,509.50p SI Trade
 09:22:53 - 03-Mar-26
Unknown* 0 4,509.00p SI Trade
 09:22:12 - 03-Mar-26
Unknown* 0 4,507.50p SI Trade
 09:20:12 - 03-Mar-26
Unknown* 0 4,510.50p SI Trade
 09:17:45 - 03-Mar-26
Unknown* 0 4,515.50p SI Trade
 09:15:05 - 03-Mar-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 4,552.50 4,571.50 4,504.50 4,631.00 2,937
2nd Mar 2026 (Mon) 4,631.00 4,668.00 4,622.00 4,631.00 34,361
27th Feb 2026 (Fri) 4,732.50 4,752.00 4,725.00 4,740.00 28,293
26th Feb 2026 (Thu) 4,712.50 4,727.00 4,696.00 4,711.00 25,882
25th Feb 2026 (Wed) 4,703.00 4,712.00 4,701.00 4,712.00 19,491
24th Feb 2026 (Tue) 4,679.00 4,694.50 4,675.50 4,683.50 5,790
23rd Feb 2026 (Mon) 4,703.50 4,706.50 4,678.50 4,687.50 42,103
20th Feb 2026 (Fri) 4,689.00 4,712.00 4,674.50 4,706.00 17,832
19th Feb 2026 (Thu) 4,685.50 4,685.50 4,661.50 4,677.50 16,879
18th Feb 2026 (Wed) 4,647.00 4,689.50 4,647.00 4,681.00 9,365
17th Feb 2026 (Tue) 4,598.00 4,645.50 4,598.00 4,644.00 10,412
16th Feb 2026 (Mon) 4,598.00 4,599.50 4,588.00 4,590.00 19,238
13th Feb 2026 (Fri) 4,596.50 4,599.50 4,572.00 4,592.00 9,353
12th Feb 2026 (Thu) 4,658.00 4,661.00 4,594.00 4,600.50 28,773
11th Feb 2026 (Wed) 4,606.50 4,636.00 4,603.50 4,616.50 18,140
10th Feb 2026 (Tue) 4,631.00 4,640.50 4,620.50 4,628.00 65,582
9th Feb 2026 (Mon) 4,609.50 4,623.50 4,597.50 4,623.50 19,358
6th Feb 2026 (Fri) 4,527.00 4,571.50 4,514.50 4,571.00 9,071
5th Feb 2026 (Thu) 4,554.50 4,571.00 4,526.00 4,545.50 19,694
4th Feb 2026 (Wed) 4,545.00 4,571.00 4,526.50 4,546.00 16,254
3rd Feb 2026 (Tue) 4,579.50 4,590.50 4,544.00 4,548.00 19,819
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,542.71
Change-237.40

Login to your account

Forgot Password?

Not Registered