Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,422.00p on 17-03-2026 at 19:20:07
Change 25.50p 0.58%
Buy 4,420.00p
Sell 4,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,418.00p
Day's Volume: 19,364
Last Close: 4,422.00p
Open: 4,380.50p
ISIN: IE00B14X4N27
Day's Range 4,380.50p - 4,440.00p
52wk Range: 3,437.00p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 4,410.77778p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,418.00p SI Trade
 16:29:55 - 17-Mar-26
Buy* 50 4,421.00p Automatic Execution
 16:25:00 - 17-Mar-26
Sell* 1 4,419.00p SI Trade
 16:24:25 - 17-Mar-26
Unknown* 0 4,424.00p SI Trade
 16:18:40 - 17-Mar-26
Sell* 1 4,418.00p SI Trade
 16:14:25 - 17-Mar-26
Unknown* 0 4,418.00p SI Trade
 16:04:04 - 17-Mar-26
Unknown* 0 4,417.50p SI Trade
 16:03:50 - 17-Mar-26
Unknown* 0 4,423.50p SI Trade
 16:02:02 - 17-Mar-26
Unknown* 0 4,423.50p SI Trade
 16:01:13 - 17-Mar-26
Sell* 196 4,423.50p Automatic Execution
 15:59:57 - 17-Mar-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 4,380.50 4,440.00 4,380.50 4,422.00 19,364
16th Mar 2026 (Mon) 4,379.00 4,412.50 4,354.50 4,396.50 24,377
13th Mar 2026 (Fri) 4,360.50 4,431.00 4,340.00 4,380.00 21,638
12th Mar 2026 (Thu) 4,394.50 4,413.50 4,367.50 4,395.00 34,221
11th Mar 2026 (Wed) 4,426.50 4,440.50 4,402.00 4,419.50 41,252
10th Mar 2026 (Tue) 4,460.50 4,476.50 4,431.00 4,461.00 23,920
9th Mar 2026 (Mon) 4,298.00 4,371.50 4,296.00 4,371.50 29,420
6th Mar 2026 (Fri) 4,480.50 4,486.50 4,375.50 4,403.00 29,539
5th Mar 2026 (Thu) 4,530.00 4,562.00 4,462.50 4,466.50 28,162
4th Mar 2026 (Wed) 4,477.50 4,547.00 4,469.00 4,532.50 249,622
3rd Mar 2026 (Tue) 4,552.50 4,571.50 4,451.00 4,469.00 31,621
2nd Mar 2026 (Mon) 4,631.00 4,668.00 4,622.00 4,631.00 34,361
27th Feb 2026 (Fri) 4,732.50 4,752.00 4,725.00 4,740.00 28,293
26th Feb 2026 (Thu) 4,712.50 4,727.00 4,696.00 4,711.00 25,882
25th Feb 2026 (Wed) 4,703.00 4,712.00 4,701.00 4,712.00 19,491
24th Feb 2026 (Tue) 4,679.00 4,694.50 4,675.50 4,683.50 5,790
23rd Feb 2026 (Mon) 4,703.50 4,706.50 4,678.50 4,687.50 42,103
20th Feb 2026 (Fri) 4,689.00 4,712.00 4,674.50 4,706.00 17,832
19th Feb 2026 (Thu) 4,685.50 4,685.50 4,661.50 4,677.50 16,879
18th Feb 2026 (Wed) 4,647.00 4,689.50 4,647.00 4,681.00 9,365
17th Feb 2026 (Tue) 4,598.00 4,645.50 4,598.00 4,644.00 10,412
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered