Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,517.00p on 28-04-2026 at 11:37:03
Change -3.50p -0.08%
Buy 4,504.50p
Sell 4,502.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,505.00p
Day's Volume: 11,959
Last Close: 4,520.50p
Open: 4,512.50p
ISIN: IE00B14X4N27
Day's Range 4,509.50p - 4,533.00p
52wk Range: 3,877.50p - 4,752.00p
Market Capitalisation: £N/A
VWAP: 2,418.39716p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,505.00p SI Trade
 12:36:17 - 28-Apr-26
Unknown* 0 4,506.00p SI Trade
 12:34:52 - 28-Apr-26
Unknown* 0 4,504.00p SI Trade
 12:33:17 - 28-Apr-26
Unknown* 0 4,502.00p SI Trade
 12:32:08 - 28-Apr-26
Unknown* 0 4,506.00p SI Trade
 12:32:08 - 28-Apr-26
Unknown* 0 4,502.00p SI Trade
 12:31:47 - 28-Apr-26
Unknown* 0 4,505.50p SI Trade
 12:31:34 - 28-Apr-26
Unknown* 0 4,505.50p SI Trade
 12:31:34 - 28-Apr-26
Buy* 16 4,507.50p SI Trade
 12:31:12 - 28-Apr-26
Unknown* 0 4,505.00p SI Trade
 12:31:04 - 28-Apr-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 4,539.50 4,562.50 4,520.50 4,520.50 13,162
24th Apr 2026 (Fri) 4,547.00 4,577.00 4,528.00 4,542.00 96,606
23rd Apr 2026 (Thu) 4,565.50 4,572.00 4,531.50 4,566.00 36,926
22nd Apr 2026 (Wed) 4,612.00 4,612.00 4,560.50 4,565.00 22,487
21st Apr 2026 (Tue) 4,651.50 4,656.00 4,595.00 4,595.00 186,058
20th Apr 2026 (Mon) 4,623.00 4,641.50 4,621.00 4,636.50 23,767
17th Apr 2026 (Fri) 4,588.50 4,677.00 4,588.50 4,674.00 63,549
16th Apr 2026 (Thu) 4,603.50 4,608.00 4,586.50 4,586.50 192,057
15th Apr 2026 (Wed) 4,605.50 4,607.50 4,587.50 4,587.50 22,465
14th Apr 2026 (Tue) 4,589.50 4,613.00 4,589.50 4,613.00 18,066
13th Apr 2026 (Mon) 4,528.00 4,560.00 4,520.00 4,560.00 13,399
10th Apr 2026 (Fri) 4,554.50 4,592.00 4,553.00 4,568.00 24,084
9th Apr 2026 (Thu) 4,541.50 4,548.50 4,514.50 4,548.50 118,544
8th Apr 2026 (Wed) 4,548.50 4,561.50 4,524.00 4,545.50 60,201
7th Apr 2026 (Tue) 4,446.50 4,449.00 4,367.50 4,376.50 56,046
6th Apr 2026 (Mon) 4,424.00 4,424.00 4,424.00 4,424.00 0
3rd Apr 2026 (Fri) 4,424.00 4,424.00 4,424.00 4,424.00 0
2nd Apr 2026 (Thu) 4,373.00 4,424.00 4,352.50 4,424.00 16,617
1st Apr 2026 (Wed) 4,436.50 4,441.00 4,401.00 4,429.50 98,402
31st Mar 2026 (Tue) 4,278.00 4,328.00 4,271.00 4,324.50 109,248
30th Mar 2026 (Mon) 4,240.00 4,281.00 4,234.00 4,281.00 16,888
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,322.48
Change1.39

Login to your account

Forgot Password?

Not Registered