Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,592.00p on 13-02-2026 at 19:30:07
Change -8.50p -0.18%
Buy 4,592.50p
Sell 4,587.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 557.00 at 4,592.00p
Day's Volume: 9,353
Last Close: 4,592.00p
Open: 4,596.50p
ISIN: IE00B14X4N27
Day's Range 4,572.00p - 4,599.50p
52wk Range: 3,437.00p - 4,661.00p
Market Capitalisation: £N/A
VWAP: 4,587.82149p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 557 4,592.00p Suspected BUY Trade
 16:35:13 - 13-Feb-26
Unknown* 0 4,594.50p SI Trade
 16:27:48 - 13-Feb-26
Unknown* 0 4,590.50p SI Trade
 16:26:21 - 13-Feb-26
Unknown* 0 4,589.00p SI Trade
 16:24:33 - 13-Feb-26
Unknown* 0 4,597.00p SI Trade
 16:19:00 - 13-Feb-26
Unknown* 0 4,599.00p SI Trade
 16:18:33 - 13-Feb-26
Buy* 106 4,595.00p Automatic Execution
 16:17:44 - 13-Feb-26
Buy* 100 4,595.00p Automatic Execution
 16:17:44 - 13-Feb-26
Buy* 50 4,595.00p Automatic Execution
 16:17:44 - 13-Feb-26
Buy* 100 4,595.00p Automatic Execution
 16:17:44 - 13-Feb-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 4,596.50 4,599.50 4,572.00 4,592.00 9,353
12th Feb 2026 (Thu) 4,658.00 4,661.00 4,594.00 4,600.50 28,773
11th Feb 2026 (Wed) 4,606.50 4,636.00 4,603.50 4,616.50 18,140
10th Feb 2026 (Tue) 4,631.00 4,640.50 4,620.50 4,628.00 65,582
9th Feb 2026 (Mon) 4,609.50 4,623.50 4,597.50 4,623.50 19,358
6th Feb 2026 (Fri) 4,527.00 4,571.50 4,514.50 4,571.00 9,071
5th Feb 2026 (Thu) 4,554.50 4,571.00 4,526.00 4,545.50 19,694
4th Feb 2026 (Wed) 4,545.00 4,571.00 4,526.50 4,546.00 16,254
3rd Feb 2026 (Tue) 4,579.50 4,590.50 4,544.00 4,548.00 19,819
2nd Feb 2026 (Mon) 4,496.00 4,565.50 4,496.00 4,560.50 34,081
30th Jan 2026 (Fri) 4,500.00 4,539.00 4,499.00 4,528.50 17,297
29th Jan 2026 (Thu) 4,523.00 4,530.00 4,493.00 4,493.00 7,288
28th Jan 2026 (Wed) 4,570.50 4,573.00 4,508.50 4,508.50 16,948
27th Jan 2026 (Tue) 4,547.00 4,571.50 4,538.50 4,571.50 24,214
26th Jan 2026 (Mon) 4,521.00 4,541.00 4,514.00 4,529.00 32,626
23rd Jan 2026 (Fri) 4,534.50 4,536.00 4,509.00 4,514.50 68,039
22nd Jan 2026 (Thu) 4,545.50 4,559.50 4,542.00 4,542.00 64,145
21st Jan 2026 (Wed) 4,497.00 4,497.50 4,477.00 4,492.50 40,516
20th Jan 2026 (Tue) 4,475.50 4,501.00 4,459.00 4,499.00 63,725
19th Jan 2026 (Mon) 4,503.00 4,528.50 4,495.00 4,501.50 29,794
16th Jan 2026 (Fri) 4,570.50 4,570.50 4,552.50 4,564.00 17,538
15th Jan 2026 (Thu) 4,562.00 4,579.00 4,551.50 4,566.50 15,922
14th Jan 2026 (Wed) 4,546.00 4,556.00 4,541.00 4,544.50 17,141
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered