Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,374.50p on 14-11-2025 at 19:40:07
Change -38.50p -0.87%
Buy 4,377.00p
Sell 4,373.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 119.00 at 4,374.50p
Day's Volume: 6,827
Last Close: 4,374.50p
Open: 4,405.00p
ISIN: IE00B14X4N27
Day's Range 4,347.50p - 4,405.00p
52wk Range: 3,437.00p - 4,465.00p
Market Capitalisation: £N/A
VWAP: 4,368.73115p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 4,374.50p Uncrossing Trade
 16:35:29 - 14-Nov-25
Unknown* 0 4,376.00p SI Trade
 16:29:21 - 14-Nov-25
Unknown* 0 4,377.00p SI Trade
 16:28:18 - 14-Nov-25
Unknown* 0 4,377.00p SI Trade
 16:28:16 - 14-Nov-25
Buy* 235 4,377.00p Automatic Execution
 16:27:47 - 14-Nov-25
Buy* 260 4,377.00p Automatic Execution
 16:27:47 - 14-Nov-25
Buy* 202 4,377.00p Automatic Execution
 16:27:47 - 14-Nov-25
Unknown* 0 4,375.00p SI Trade
 16:24:01 - 14-Nov-25
Unknown* 0 4,373.00p SI Trade
 16:24:00 - 14-Nov-25
Unknown* 0 4,372.00p SI Trade
 16:17:53 - 14-Nov-25
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 4,405.00 4,405.00 4,347.50 4,374.50 6,827
13th Nov 2025 (Thu) 4,453.00 4,465.00 4,413.00 4,413.00 19,119
12th Nov 2025 (Wed) 4,409.00 4,449.00 4,409.00 4,439.00 9,947
11th Nov 2025 (Tue) 4,340.50 4,386.50 4,339.50 4,380.50 12,870
10th Nov 2025 (Mon) 4,308.50 4,320.50 4,296.50 4,308.00 10,376
7th Nov 2025 (Fri) 4,285.50 4,292.00 4,251.00 4,254.50 14,085
6th Nov 2025 (Thu) 4,324.00 4,324.00 4,283.50 4,283.50 6,449
5th Nov 2025 (Wed) 4,291.50 4,321.50 4,286.50 4,321.50 26,821
4th Nov 2025 (Tue) 4,278.00 4,315.50 4,259.50 4,315.50 9,149
3rd Nov 2025 (Mon) 4,315.00 4,331.50 4,305.50 4,307.50 41,222
31st Oct 2025 (Fri) 4,338.00 4,341.50 4,308.50 4,311.50 332,530
30th Oct 2025 (Thu) 4,350.50 4,358.50 4,324.50 4,340.50 19,568
29th Oct 2025 (Wed) 4,354.50 4,370.00 4,348.50 4,352.50 20,276
28th Oct 2025 (Tue) 4,329.00 4,349.50 4,321.50 4,344.50 30,606
27th Oct 2025 (Mon) 4,329.50 4,334.00 4,317.00 4,332.75 7,919
24th Oct 2025 (Fri) 4,325.50 4,330.00 4,300.50 4,330.00 5,868
23rd Oct 2025 (Thu) 4,280.50 4,310.50 4,280.50 4,305.00 8,798
22nd Oct 2025 (Wed) 4,307.00 4,307.00 4,277.50 4,277.50 20,080
21st Oct 2025 (Tue) 4,301.00 4,301.50 4,284.50 4,296.50 20,342
20th Oct 2025 (Mon) 4,274.00 4,295.50 4,266.50 4,292.50 6,999
17th Oct 2025 (Fri) 4,241.50 4,268.00 4,224.50 4,256.50 4,715
16th Oct 2025 (Thu) 4,262.00 4,285.50 4,247.00 4,285.50 10,883
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered