Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,658.50p on 18-09-2026 at 16:30:04
Change -67.50p -1.43%
Buy 4,664.50p
Sell 4,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 4,658.50p
Day's Volume: 31,782
Last Close: 4,658.50p
Open: 4,714.50p
ISIN: IE00B14X4N27
Day's Range 4,654.00p - 4,714.50p
52wk Range: 4,115.00p - 4,886.00p
Market Capitalisation: £N/A
VWAP: 4,687.53141p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 4,658.50p Uncrossing Trade
 16:35:14 - 18-Sep-26
Sell* 108 4,654.00p Automatic Execution
 16:29:37 - 18-Sep-26
Sell* 360 4,654.50p Automatic Execution
 16:29:37 - 18-Sep-26
Unknown* 0 4,654.50p SI Trade
 16:29:02 - 18-Sep-26
Unknown* 0 4,660.50p SI Trade
 16:28:42 - 18-Sep-26
Unknown* 0 4,656.50p SI Trade
 16:22:38 - 18-Sep-26
Unknown* 0 4,656.50p SI Trade
 16:21:55 - 18-Sep-26
Unknown* 0 4,659.00p SI Trade
 16:21:47 - 18-Sep-26
Unknown* 0 4,657.50p SI Trade
 16:19:11 - 18-Sep-26
Unknown* 0 4,658.50p SI Trade
 16:16:52 - 18-Sep-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,714.50 4,714.50 4,654.00 4,658.50 31,782
17th Sep 2026 (Thu) 4,693.00 4,728.00 4,683.50 4,726.00 186,724
16th Sep 2026 (Wed) 4,658.50 4,680.00 4,658.50 4,680.00 30,989
15th Sep 2026 (Tue) 4,633.00 4,645.00 4,625.00 4,644.50 22,247
14th Sep 2026 (Mon) 4,676.50 4,683.50 4,650.00 4,660.00 16,613
11th Sep 2026 (Fri) 4,696.00 4,725.00 4,693.50 4,708.00 28,177
10th Sep 2026 (Thu) 4,725.00 4,725.00 4,688.00 4,688.00 247,486
9th Sep 2026 (Wed) 4,764.50 4,771.50 4,711.50 4,723.00 24,842
8th Sep 2026 (Tue) 4,781.50 4,788.00 4,776.00 4,791.00 26,480
7th Sep 2026 (Mon) 4,787.50 4,796.00 4,785.00 4,795.25 13,452
4th Sep 2026 (Fri) 4,786.50 4,804.50 4,779.50 4,798.50 33,605
3rd Sep 2026 (Thu) 4,792.00 4,799.00 4,771.50 4,787.75 16,346
2nd Sep 2026 (Wed) 4,759.00 4,762.00 4,741.00 4,760.50 15,107
1st Sep 2026 (Tue) 4,790.00 4,795.50 4,750.00 4,757.50 26,361
31st Aug 2026 (Mon) 4,821.00 4,821.00 4,821.00 4,821.00 0
28th Aug 2026 (Fri) 4,830.00 4,833.50 4,821.00 4,821.00 20,628
27th Aug 2026 (Thu) 4,842.50 4,842.50 4,802.50 4,808.00 47,215
26th Aug 2026 (Wed) 4,836.50 4,849.50 4,831.00 4,835.00 38,236
25th Aug 2026 (Tue) 4,827.50 4,840.00 4,817.00 4,830.50 25,389
24th Aug 2026 (Mon) 4,805.50 4,818.00 4,798.50 4,806.50 20,555
21st Aug 2026 (Fri) 4,804.00 4,822.00 4,792.50 4,822.00 13,147
20th Aug 2026 (Thu) 4,812.00 4,817.50 4,786.00 4,789.50 25,343
19th Aug 2026 (Wed) 4,807.00 4,817.00 4,800.50 4,800.50 40,137
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered