Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,706.00p on 20-02-2026 at 19:40:07
Change 28.50p 0.61%
Buy 4,705.50p
Sell 4,703.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 377.00 at 4,706.00p
Day's Volume: 17,832
Last Close: 4,706.00p
Open: 4,689.00p
ISIN: IE00B14X4N27
Day's Range 4,674.50p - 4,712.00p
52wk Range: 3,437.00p - 4,712.00p
Market Capitalisation: £N/A
VWAP: 4,684.19906p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 4,706.00p Uncrossing Trade
 16:35:00 - 20-Feb-26
Buy* 1 4,705.50p Automatic Execution
 16:29:00 - 20-Feb-26
Unknown* 0 4,705.50p SI Trade
 16:29:00 - 20-Feb-26
Unknown* 56 4,705.50p Negotiated Trade
OTC Trade
 16:28:11 - 20-Feb-26
Unknown* 0 4,701.50p SI Trade
 16:25:29 - 20-Feb-26
Unknown* 0 4,704.50p SI Trade
 16:25:17 - 20-Feb-26
Unknown* 0 4,705.50p SI Trade
 16:24:00 - 20-Feb-26
Unknown* 0 4,704.50p SI Trade
 16:22:25 - 20-Feb-26
Unknown* 0 4,702.50p SI Trade
 16:21:14 - 20-Feb-26
Unknown* 0 4,702.00p SI Trade
 16:20:38 - 20-Feb-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 4,689.00 4,712.00 4,674.50 4,706.00 17,832
19th Feb 2026 (Thu) 4,685.50 4,685.50 4,661.50 4,677.50 16,879
18th Feb 2026 (Wed) 4,647.00 4,689.50 4,647.00 4,681.00 9,365
17th Feb 2026 (Tue) 4,598.00 4,645.50 4,598.00 4,644.00 10,412
16th Feb 2026 (Mon) 4,598.00 4,599.50 4,588.00 4,590.00 19,238
13th Feb 2026 (Fri) 4,596.50 4,599.50 4,572.00 4,592.00 9,353
12th Feb 2026 (Thu) 4,658.00 4,661.00 4,594.00 4,600.50 28,773
11th Feb 2026 (Wed) 4,606.50 4,636.00 4,603.50 4,616.50 18,140
10th Feb 2026 (Tue) 4,631.00 4,640.50 4,620.50 4,628.00 65,582
9th Feb 2026 (Mon) 4,609.50 4,623.50 4,597.50 4,623.50 19,358
6th Feb 2026 (Fri) 4,527.00 4,571.50 4,514.50 4,571.00 9,071
5th Feb 2026 (Thu) 4,554.50 4,571.00 4,526.00 4,545.50 19,694
4th Feb 2026 (Wed) 4,545.00 4,571.00 4,526.50 4,546.00 16,254
3rd Feb 2026 (Tue) 4,579.50 4,590.50 4,544.00 4,548.00 19,819
2nd Feb 2026 (Mon) 4,496.00 4,565.50 4,496.00 4,560.50 34,081
30th Jan 2026 (Fri) 4,500.00 4,539.00 4,499.00 4,528.50 17,297
29th Jan 2026 (Thu) 4,523.00 4,530.00 4,493.00 4,493.00 7,288
28th Jan 2026 (Wed) 4,570.50 4,573.00 4,508.50 4,508.50 16,948
27th Jan 2026 (Tue) 4,547.00 4,571.50 4,538.50 4,571.50 24,214
26th Jan 2026 (Mon) 4,521.00 4,541.00 4,514.00 4,529.00 32,626
23rd Jan 2026 (Fri) 4,534.50 4,536.00 4,509.00 4,514.50 68,039
22nd Jan 2026 (Thu) 4,545.50 4,559.50 4,542.00 4,542.00 64,145
21st Jan 2026 (Wed) 4,497.00 4,497.50 4,477.00 4,492.50 40,516
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered