Price | 3,815.50p on 21-01-2025 | at 17:30:03
---|---|
Change | 11.50p 0.3% |
Buy | 3,825.50p |
Sell | 3,823.50p |
Buy / Sell IEUX Shares |
Recent Trades History Ishr Eur X-uk (IEUX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13 | 3,825.312p | Suspected BUY Trade |
16:14:36 - 21-Jan-25 |
Unknown* | 300 | 3,821.49576p | SI Trade Currency Conversion |
16:07:43 - 21-Jan-25 |
Buy* | 1 | 3,817.99p | Ordinary |
15:55:08 - 21-Jan-25 |
Sell* | 5 | 3,818.51p | Ordinary |
15:15:45 - 21-Jan-25 |
Unknown* | 0 | 3,817.55865p | SI Trade Currency Conversion |
15:07:11 - 21-Jan-25 |
Sell* | 7 | 3,821.00p | Ordinary |
15:06:23 - 21-Jan-25 |
Sell* | 11 | 3,821.157p | Negotiated Trade |
15:00:38 - 21-Jan-25 |
Sell* | 895 | 3,817.952p | Ordinary |
14:24:04 - 21-Jan-25 |
Buy* | 16 | 3,817.67p | Suspected BUY Trade |
14:15:19 - 21-Jan-25 |
Sell* | 2 | 3,815.03p | Ordinary |
14:14:59 - 21-Jan-25 |