Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price

Price 4,782.50p on 18-06-2026 at 17:25:06
Change -72.00p -1.48%
Buy 4,785.50p
Sell 4,778.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 4,785.50p
Day's Volume: 67,393
Last Close: 4,782.50p
Open: 4,773.00p
ISIN: IE00B14X4N27
Day's Range 4,764.50p - 4,786.00p
52wk Range: 3,931.00p - 4,854.50p
Market Capitalisation: £N/A
VWAP: 4,774.63785p
Shares in Issue: N/A

Sector:

Ishr Eur X-uk (IEUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 4,785.50p Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 395 4,786.00p Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 108 4,785.50p Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 1 4,784.00p SI Trade
 16:27:30 - 18-Jun-26
Unknown* 0 4,781.00p SI Trade
 16:27:30 - 18-Jun-26
Unknown* 0 4,782.50p SI Trade
 16:27:01 - 18-Jun-26
Unknown* 0 4,785.00p SI Trade
 16:26:21 - 18-Jun-26
Sell* 18 4,780.00p SI Trade
 16:26:03 - 18-Jun-26
Unknown* 0 4,779.50p SI Trade
 16:23:50 - 18-Jun-26
Buy* 1 4,785.50p SI Trade
 16:22:46 - 18-Jun-26
See more Ishr Eur X-uk trades

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 4,829.00 4,854.50 4,827.00 4,854.50 19,411
16th Jun 2026 (Tue) 4,817.00 4,839.50 4,815.00 4,818.50 15,901
15th Jun 2026 (Mon) 4,852.00 4,852.00 4,804.00 4,804.00 17,304
12th Jun 2026 (Fri) 4,755.50 4,788.50 4,746.50 4,778.50 38,600
11th Jun 2026 (Thu) 4,657.50 4,711.00 4,654.00 4,695.50 34,810
10th Jun 2026 (Wed) 4,676.00 4,676.00 4,618.00 4,654.00 69,860
9th Jun 2026 (Tue) 4,682.00 4,726.00 4,669.50 4,669.50 75,648
8th Jun 2026 (Mon) 4,647.50 4,707.00 4,644.00 4,692.50 46,903
5th Jun 2026 (Fri) 4,718.50 4,725.00 4,689.00 4,689.00 15,571
4th Jun 2026 (Thu) 4,683.00 4,727.50 4,683.00 4,727.50 20,191
3rd Jun 2026 (Wed) 4,706.50 4,706.50 4,682.00 4,682.00 19,438
2nd Jun 2026 (Tue) 4,721.50 4,734.00 4,703.50 4,717.50 8,630
1st Jun 2026 (Mon) 4,721.50 4,725.00 4,676.50 4,689.50 17,834
29th May 2026 (Fri) 4,740.50 4,760.00 4,726.50 4,726.50 19,550
28th May 2026 (Thu) 4,719.00 4,728.50 4,707.00 4,728.50 21,875
27th May 2026 (Wed) 4,746.50 4,769.00 4,726.00 4,726.00 212,702
26th May 2026 (Tue) 4,751.00 4,755.00 4,724.50 4,724.50 24,366
25th May 2026 (Mon) 4,689.50 4,689.50 4,689.50 4,689.50 0
22nd May 2026 (Fri) 4,690.00 4,698.00 4,679.50 4,689.50 8,891
21st May 2026 (Thu) 4,633.00 4,674.50 4,626.00 4,654.00 22,518
20th May 2026 (Wed) 4,578.00 4,652.00 4,572.50 4,649.50 26,902
19th May 2026 (Tue) 4,593.50 4,621.00 4,574.00 4,580.00 15,571
18th May 2026 (Mon) 4,553.00 4,604.00 4,553.00 4,590.50 20,378
See more Ishr Eur X-uk price history

Ishr Eur X-uk (IEUX) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Declaration
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur X-uk regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered