| Price | 621.75p on 22-05-2025 at 09:20:13 |
|---|---|
| Change | -5.50p -0.88% |
| Buy | 621.75p |
| Sell | 620.50p |
| Buy / Sell IESU Shares | |
| Last Trade: | Buy 884.00 at 621.75p |
| Day's Volume: | 23,409 |
| Last Close: | 627.25p |
| Open: | 622.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 621.75p - 622.75p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 621.42337p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 884 | 621.75p | Automatic Execution |
10:19:12 - 22-May-25 |
| Unknown* | 0 | 622.00p | SI Trade |
10:12:40 - 22-May-25 |
| Buy* | 1,277 | 621.75p | Automatic Execution |
10:09:34 - 22-May-25 |
| Buy* | 700 | 621.75p | Automatic Execution |
10:09:34 - 22-May-25 |
| Buy* | 542 | 621.75p | Automatic Execution |
10:09:34 - 22-May-25 |
| Buy* | 542 | 621.75p | Automatic Execution |
10:08:04 - 22-May-25 |
| Sell* | 66 | 621.25p | Negotiated Trade |
10:07:05 - 22-May-25 |
| Buy* | 1,977 | 622.75p | Automatic Execution |
10:02:05 - 22-May-25 |
| Buy* | 541 | 622.75p | Automatic Execution |
10:02:05 - 22-May-25 |
| Buy* | 1 | 622.75p | SI Trade |
10:00:54 - 22-May-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
