| Price | 887.25p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -24.00p -2.63% |
| Buy | 887.00p |
| Sell | 885.75p |
| Last Trade: | Sell 4,569.00 at 887.25p |
| Day's Volume: | 384,271 |
| Last Close: | 887.25p |
| Open: | 898.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 882.75p - 901.75p |
| 52wk Range: | 604.25p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 894.69713p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,569 | 887.25p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Buy* | 5 | 886.75p | SI Trade |
16:28:12 - 10-Apr-26 |
| Sell* | 650 | 884.836p | Negotiated Trade |
16:26:46 - 10-Apr-26 |
| Sell* | 5 | 884.25p | SI Trade |
16:25:55 - 10-Apr-26 |
| Buy* | 10 | 885.50p | SI Trade |
16:21:30 - 10-Apr-26 |
| Sell* | 4,509 | 885.00p | Automatic Execution |
16:19:21 - 10-Apr-26 |
| Sell* | 2,700 | 885.00p | Automatic Execution |
16:19:21 - 10-Apr-26 |
| Sell* | 4,050 | 885.00p | Automatic Execution |
16:19:21 - 10-Apr-26 |
| Buy* | 2,822 | 885.513p | Suspected BUY Trade |
16:18:24 - 10-Apr-26 |
| Buy* | 2,821 | 885.932p | Suspected BUY Trade |
16:16:38 - 10-Apr-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
