| Price | 934.25p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -5.25p -0.56% |
| Buy | 934.50p |
| Sell | 933.50p |
| Last Trade: | Sell 3,679.00 at 934.25p |
| Day's Volume: | 456,179 |
| Last Close: | 934.25p |
| Open: | 934.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 927.00p - 943.50p |
| 52wk Range: | 608.25p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 935.23028p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,679 | 934.25p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 6,075 | 932.50p | Automatic Execution |
16:19:20 - 21-May-26 |
| Buy* | 6,075 | 932.50p | Automatic Execution |
16:19:20 - 21-May-26 |
| Buy* | 13,835 | 932.50p | Automatic Execution |
16:19:20 - 21-May-26 |
| Sell* | 1 | 932.50p | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 2,943 | 932.00p | Automatic Execution |
16:15:36 - 21-May-26 |
| Buy* | 400 | 932.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 800 | 932.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 400 | 932.00p | Automatic Execution |
16:14:09 - 21-May-26 |
| Buy* | 400 | 932.00p | Automatic Execution |
16:14:09 - 21-May-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
