| Price | 725.50p on 03-05-2024 at 13:57:22 |
|---|---|
| Change | -9.25p -1.26% |
| Buy | 727.00p |
| Sell | 726.50p |
| Buy / Sell IESU Shares | |
| Last Trade: | Buy 10,204.00 at 725.50p |
| Day's Volume: | 143,492 |
| Last Close: | 734.75p |
| Open: | 728.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 723.00p - 733.00p |
| 52wk Range: | 590.50p - 786.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 725.18545p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Energy (IESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,204 | 725.50p | Automatic Execution |
13:39:30 - 03-May-24 |
| Buy* | 10,204 | 725.00p | Automatic Execution |
13:39:13 - 03-May-24 |
| Buy* | 10,204 | 724.50p | Automatic Execution |
13:39:03 - 03-May-24 |
| Sell* | 16,871 | 724.25p | Automatic Execution |
13:39:00 - 03-May-24 |
| Buy* | 10,204 | 724.50p | Automatic Execution |
13:38:58 - 03-May-24 |
| Sell* | 17,657 | 724.50p | Automatic Execution |
13:38:58 - 03-May-24 |
| Buy* | 10,204 | 724.50p | Automatic Execution |
13:38:52 - 03-May-24 |
| Buy* | 2,841 | 724.50p | Automatic Execution |
13:38:48 - 03-May-24 |
| Sell* | 7,538 | 724.50p | Automatic Execution |
13:38:46 - 03-May-24 |
| Sell* | 2,841 | 723.25p | Automatic Execution |
13:38:27 - 03-May-24 |
