| Price | 914.50p on 30-04-2026 at 09:18:18 |
|---|---|
| Change | 6.00p 0.66% |
| Buy | 915.50p |
| Sell | 914.00p |
| Last Trade: | Buy 3.00 at 915.50p |
| Day's Volume: | 33,950 |
| Last Close: | 908.50p |
| Open: | 918.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 912.75p - 918.00p |
| 52wk Range: | 608.25p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 915.99813p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 915.50p | SI Trade |
10:18:18 - 30-Apr-26 |
| Buy* | 135 | 914.572p | Suspected BUY Trade |
10:03:16 - 30-Apr-26 |
| Sell* | 103 | 914.1875p | Negotiated Trade |
10:00:51 - 30-Apr-26 |
| Sell* | 110 | 914.1875p | Negotiated Trade |
10:00:48 - 30-Apr-26 |
| Sell* | 2,008 | 914.1875p | Negotiated Trade |
10:00:39 - 30-Apr-26 |
| Sell* | 400 | 914.00p | SI Trade |
09:59:59 - 30-Apr-26 |
| Sell* | 10 | 914.225p | Negotiated Trade |
09:58:48 - 30-Apr-26 |
| Buy* | 5 | 915.50p | Suspected BUY Trade |
09:57:34 - 30-Apr-26 |
| Sell* | 4 | 914.50p | Automatic Execution |
09:56:34 - 30-Apr-26 |
| Buy* | 237 | 914.25p | Automatic Execution |
09:54:48 - 30-Apr-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |