Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 914.50p on 30-04-2026 at 09:18:18
Change 6.00p 0.66%
Buy 915.50p
Sell 914.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 915.50p
Day's Volume: 33,950
Last Close: 908.50p
Open: 918.00p
ISIN: IE00B42NKQ00
Day's Range 912.75p - 918.00p
52wk Range: 608.25p - 1,013.00p
Market Capitalisation: £N/A
VWAP: 915.99813p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 915.50p SI Trade
 10:18:18 - 30-Apr-26
Buy* 135 914.572p Suspected BUY Trade
 10:03:16 - 30-Apr-26
Sell* 103 914.1875p Negotiated Trade
 10:00:51 - 30-Apr-26
Sell* 110 914.1875p Negotiated Trade
 10:00:48 - 30-Apr-26
Sell* 2,008 914.1875p Negotiated Trade
 10:00:39 - 30-Apr-26
Sell* 400 914.00p SI Trade
 09:59:59 - 30-Apr-26
Sell* 10 914.225p Negotiated Trade
 09:58:48 - 30-Apr-26
Buy* 5 915.50p Suspected BUY Trade
 09:57:34 - 30-Apr-26
Sell* 4 914.50p Automatic Execution
 09:56:34 - 30-Apr-26
Buy* 237 914.25p Automatic Execution
 09:54:48 - 30-Apr-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 898.25 909.00 896.75 908.50 214,580
28th Apr 2026 (Tue) 885.50 900.75 885.50 900.75 193,788
27th Apr 2026 (Mon) 882.00 890.25 880.75 880.75 127,771
24th Apr 2026 (Fri) 885.50 888.00 872.50 876.25 315,756
23rd Apr 2026 (Thu) 882.25 887.00 878.00 879.50 187,469
22nd Apr 2026 (Wed) 861.75 880.50 861.75 876.25 340,320
21st Apr 2026 (Tue) 855.00 862.00 852.75 859.25 605,076
20th Apr 2026 (Mon) 867.25 869.75 853.25 860.75 304,074
17th Apr 2026 (Fri) 882.00 883.25 826.25 836.75 750,512
16th Apr 2026 (Thu) 862.50 881.50 862.00 878.75 314,739
15th Apr 2026 (Wed) 862.00 868.00 860.00 864.00 192,444
14th Apr 2026 (Tue) 883.00 884.50 863.00 864.50 189,698
13th Apr 2026 (Mon) 913.75 914.00 892.00 895.50 345,289
10th Apr 2026 (Fri) 898.50 901.75 882.75 887.25 384,271
9th Apr 2026 (Thu) 915.25 923.75 911.00 911.25 185,219
8th Apr 2026 (Wed) 895.25 899.25 878.25 897.75 665,489
7th Apr 2026 (Tue) 953.00 966.25 944.75 961.50 294,725
6th Apr 2026 (Mon) 942.75 942.75 942.75 942.75 0
3rd Apr 2026 (Fri) 942.75 942.75 942.75 942.75 0
2nd Apr 2026 (Thu) 962.00 970.50 942.25 942.75 737,231
1st Apr 2026 (Wed) 952.75 958.50 928.00 931.25 871,261
31st Mar 2026 (Tue) 993.00 1,003.50 987.50 999.00 511,388
30th Mar 2026 (Mon) 1,006.00 1,013.00 1,003.50 1,007.50 392,714
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,282.54
Change69.43

Login to your account

Forgot Password?

Not Registered