| Price | 647.00p on 02-07-2025 at 18:50:07 |
|---|---|
| Change | 9.25p 1.45% |
| Buy | 648.25p |
| Sell | 647.50p |
| Buy / Sell IESU Shares | |
| Last Trade: | Sell 20.00 at 647.00p |
| Day's Volume: | 127,959 |
| Last Close: | 647.00p |
| Open: | 641.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 641.50p - 651.75p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 646.02783p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 647.00p | Uncrossing Trade |
16:35:10 - 02-Jul-25 |
| Sell* | 4,792 | 647.75p | Automatic Execution |
16:22:24 - 02-Jul-25 |
| Sell* | 556 | 647.75p | Automatic Execution |
16:22:20 - 02-Jul-25 |
| Buy* | 11 | 647.00p | SI Trade |
16:12:29 - 02-Jul-25 |
| Sell* | 1 | 646.25p | Negotiated Trade |
16:11:14 - 02-Jul-25 |
| Buy* | 1 | 646.50p | Suspected BUY Trade |
16:05:56 - 02-Jul-25 |
| Buy* | 422 | 646.00p | Automatic Execution |
16:00:43 - 02-Jul-25 |
| Buy* | 562 | 646.00p | Automatic Execution |
16:00:43 - 02-Jul-25 |
| Buy* | 750 | 646.00p | Automatic Execution |
16:00:43 - 02-Jul-25 |
| Buy* | 999 | 646.00p | Automatic Execution |
16:00:42 - 02-Jul-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
