| Price | 717.00p on 11-10-2024 at 16:30:01 |
|---|---|
| Change | 2.375p 0.33% |
| Buy | 718.00p |
| Sell | 717.50p |
| Buy / Sell IESU Shares | |
| Last Trade: | Sell 4.00 at 717.00p |
| Day's Volume: | 51,956 |
| Last Close: | 717.00p |
| Open: | 714.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 711.75p - 719.25p |
| 52wk Range: | 616.50p - 786.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 715.95197p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Energy (IESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 717.00p | Uncrossing Trade |
16:35:03 - 11-Oct-24 |
| Buy* | 2,130 | 718.00p | Automatic Execution |
16:28:12 - 11-Oct-24 |
| Sell* | 1,065 | 717.75p | Automatic Execution |
16:28:00 - 11-Oct-24 |
| Sell* | 1,065 | 717.75p | Automatic Execution |
16:28:00 - 11-Oct-24 |
| Buy* | 2,130 | 718.00p | Automatic Execution |
16:27:56 - 11-Oct-24 |
| Sell* | 1,066 | 717.75p | Automatic Execution |
16:25:52 - 11-Oct-24 |
| Sell* | 1,066 | 717.75p | Automatic Execution |
16:25:52 - 11-Oct-24 |
| Buy* | 2,101 | 717.50p | Automatic Execution |
16:22:35 - 11-Oct-24 |
| Sell* | 1,036 | 717.25p | Automatic Execution |
16:21:41 - 11-Oct-24 |
| Sell* | 1,066 | 717.25p | Automatic Execution |
16:21:41 - 11-Oct-24 |
