| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,576 | 898.00p | Suspected BUY Trade |
16:35:08 - 14-May-26 |
| Sell* | 40 | 894.75p | SI Trade |
16:05:15 - 14-May-26 |
| Buy* | 25 | 894.25p | SI Trade |
15:58:12 - 14-May-26 |
| Sell* | 96 | 893.50p | Automatic Execution |
15:55:31 - 14-May-26 |
| Buy* | 400 | 894.75p | Automatic Execution |
15:48:39 - 14-May-26 |
| Buy* | 800 | 894.75p | Automatic Execution |
15:48:39 - 14-May-26 |
| Buy* | 800 | 894.75p | Automatic Execution |
15:48:39 - 14-May-26 |
| Buy* | 3 | 894.991p | Suspected BUY Trade |
15:48:02 - 14-May-26 |
| Sell* | 500 | 894.53p | Negotiated Trade |
15:47:57 - 14-May-26 |
| Sell* | 9,501 | 896.50p | Automatic Execution |
15:45:45 - 14-May-26 |
| Sell* | 648 | 896.50p | Automatic Execution |
15:42:13 - 14-May-26 |
| Sell* | 2,592 | 896.50p | Automatic Execution |
15:42:13 - 14-May-26 |
| Sell* | 10,932 | 896.864p | Ordinary |
15:40:04 - 14-May-26 |
| Sell* | 286 | 897.00p | Automatic Execution |
15:31:35 - 14-May-26 |
| Buy* | 45 | 898.00p | Automatic Execution |
15:31:35 - 14-May-26 |
| Sell* | 2 | 897.206p | Negotiated Trade |
15:31:12 - 14-May-26 |
| Sell* | 278 | 896.75p | SI Trade |
15:26:32 - 14-May-26 |
| Buy* | 166 | 896.352p | Suspected BUY Trade |
15:22:16 - 14-May-26 |
| Sell* | 366 | 895.55p | Negotiated Trade |
15:21:13 - 14-May-26 |
| Buy* | 11,826 | 896.50p | Suspected BUY Trade |
15:20:10 - 14-May-26 |
| Buy* | 392 | 896.991p | Suspected BUY Trade |
15:17:52 - 14-May-26 |
| Buy* | 22 | 896.90p | Suspected BUY Trade |
15:17:25 - 14-May-26 |
| Buy* | 8,200 | 897.50p | Automatic Execution |
15:12:51 - 14-May-26 |
| Buy* | 400 | 897.50p | Automatic Execution |
15:12:51 - 14-May-26 |
| Buy* | 400 | 897.50p | Automatic Execution |
15:12:51 - 14-May-26 |
| Buy* | 8,400 | 897.50p | Automatic Execution |
15:12:51 - 14-May-26 |
| Sell* | 8,109 | 897.155p | Ordinary |
15:11:59 - 14-May-26 |
| Buy* | 295 | 897.6375p | Suspected BUY Trade |
15:11:59 - 14-May-26 |
| Unknown* | 0 | 897.25p | SI Trade |
15:09:59 - 14-May-26 |
| Unknown* | 0 | 897.75p | SI Trade |
15:05:22 - 14-May-26 |
| Buy* | 149 | 898.45p | Suspected BUY Trade |
15:04:19 - 14-May-26 |
| Buy* | 264 | 898.588p | Ordinary |
15:03:34 - 14-May-26 |
| Sell* | 215 | 899.50p | Automatic Execution |
15:00:02 - 14-May-26 |
| Sell* | 246 | 899.50p | Automatic Execution |
15:00:02 - 14-May-26 |
| Sell* | 1,200 | 899.50p | Automatic Execution |
15:00:02 - 14-May-26 |
| Sell* | 800 | 899.50p | Automatic Execution |
15:00:02 - 14-May-26 |
| Sell* | 185 | 899.25p | Automatic Execution |
14:59:48 - 14-May-26 |
| Sell* | 400 | 899.25p | Automatic Execution |
14:59:48 - 14-May-26 |
| Sell* | 400 | 899.25p | Automatic Execution |
14:59:48 - 14-May-26 |
| Sell* | 1,600 | 899.25p | Automatic Execution |
14:59:48 - 14-May-26 |
| Sell* | 1,200 | 899.25p | Automatic Execution |
14:59:48 - 14-May-26 |
| Sell* | 17 | 898.75p | Negotiated Trade |
14:59:40 - 14-May-26 |
| Sell* | 2 | 898.563p | Negotiated Trade |
14:58:59 - 14-May-26 |
| Sell* | 50 | 897.75p | Automatic Execution |
14:53:48 - 14-May-26 |
| Buy* | 35 | 896.299p | Suspected BUY Trade |
14:51:58 - 14-May-26 |
| Unknown* | 0 | 896.25p | SI Trade |
14:49:45 - 14-May-26 |
| Buy* | 241 | 895.75p | Automatic Execution |
14:45:41 - 14-May-26 |
| Sell* | 1 | 895.00p | SI Trade |
14:45:38 - 14-May-26 |
| Sell* | 241 | 895.50p | Automatic Execution |
14:45:12 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 800 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 800 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 400 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Sell* | 800 | 900.50p | Automatic Execution |
14:43:17 - 14-May-26 |
| Buy* | 67 | 901.005p | Suspected BUY Trade |
14:42:00 - 14-May-26 |
| Sell* | 400 | 900.75p | Automatic Execution |
14:41:06 - 14-May-26 |
| Sell* | 400 | 900.75p | Automatic Execution |
14:41:06 - 14-May-26 |
| Sell* | 400 | 900.75p | Automatic Execution |
14:41:06 - 14-May-26 |
| Sell* | 400 | 901.00p | Automatic Execution |
14:41:02 - 14-May-26 |
| Sell* | 400 | 901.00p | Automatic Execution |
14:41:02 - 14-May-26 |
| Sell* | 1,600 | 901.50p | Automatic Execution |
14:40:58 - 14-May-26 |
| Sell* | 400 | 901.50p | Automatic Execution |
14:40:58 - 14-May-26 |
| Sell* | 400 | 901.50p | Automatic Execution |
14:40:58 - 14-May-26 |
| Sell* | 1 | 900.00p | SI Trade |
14:39:40 - 14-May-26 |
| Sell* | 1,599 | 900.025p | Negotiated Trade |
14:39:39 - 14-May-26 |
| Sell* | 400 | 898.50p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 5,600 | 898.50p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 1,600 | 898.75p | Automatic Execution |
14:38:55 - 14-May-26 |
| Sell* | 400 | 898.75p | Automatic Execution |
14:38:55 - 14-May-26 |
| Sell* | 6,400 | 898.75p | Automatic Execution |
14:38:55 - 14-May-26 |
| Unknown* | 0 | 898.75p | SI Trade |
14:38:53 - 14-May-26 |
| Buy* | 2,350 | 897.854p | SI Trade |
14:37:46 - 14-May-26 |
| Sell* | 118 | 896.25p | SI Trade |
14:37:34 - 14-May-26 |
| Buy* | 5 | 896.00p | Suspected BUY Trade |
14:34:19 - 14-May-26 |
| Sell* | 301 | 894.75p | Automatic Execution |
14:32:23 - 14-May-26 |
| Sell* | 194 | 894.75p | Automatic Execution |
14:31:13 - 14-May-26 |
| Unknown* | 0 | 896.00p | SI Trade |
14:31:01 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:35 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 21,399 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 1,888 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 6,591 | 894.00p | Automatic Execution |
14:30:14 - 14-May-26 |
| Sell* | 54 | 893.75p | Automatic Execution |
14:30:13 - 14-May-26 |
| Sell* | 18,484 | 893.75p | Automatic Execution |
14:30:13 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 6,300 | 894.00p | Automatic Execution |
14:30:12 - 14-May-26 |
| Sell* | 16,117 | 893.50p | Automatic Execution |
14:30:11 - 14-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:30:11 - 14-May-26 |
| Sell* | 100 | 893.50p | Automatic Execution |
14:30:11 - 14-May-26 |
| Buy* | 4,200 | 894.00p | Automatic Execution |
14:30:11 - 14-May-26 |
| Buy* | 6,300 | 893.75p | Automatic Execution |
14:30:11 - 14-May-26 |
| Buy* | 1,200 | 896.00p | Automatic Execution |
14:27:59 - 14-May-26 |
| Buy* | 1,600 | 896.00p | Automatic Execution |
14:27:59 - 14-May-26 |
| Buy* | 400 | 896.00p | Automatic Execution |
14:27:59 - 14-May-26 |
| Buy* | 241 | 895.75p | Automatic Execution |
14:27:49 - 14-May-26 |
| Buy* | 282 | 896.50p | Automatic Execution |
14:27:00 - 14-May-26 |
| Buy* | 1,318 | 896.50p | Automatic Execution |
14:27:00 - 14-May-26 |
| Buy* | 800 | 896.50p | Automatic Execution |
14:27:00 - 14-May-26 |
| Buy* | 2,400 | 896.50p | Automatic Execution |
14:27:00 - 14-May-26 |
| Buy* | 800 | 896.50p | Automatic Execution |
14:27:00 - 14-May-26 |
| Buy* | 194 | 896.00p | Automatic Execution |
14:26:40 - 14-May-26 |
| Unknown* | 0 | 894.75p | SI Trade |
14:23:27 - 14-May-26 |
| Buy* | 400 | 895.50p | Automatic Execution |
14:17:04 - 14-May-26 |
| Buy* | 800 | 895.50p | Automatic Execution |
14:17:04 - 14-May-26 |
| Buy* | 1,200 | 895.50p | Automatic Execution |
14:17:04 - 14-May-26 |
| Buy* | 400 | 895.50p | Automatic Execution |
14:17:04 - 14-May-26 |
| Buy* | 1,231 | 895.602p | Ordinary |
14:15:34 - 14-May-26 |
| Sell* | 4 | 894.725p | Negotiated Trade |
14:15:33 - 14-May-26 |
| Buy* | 44 | 895.719p | Ordinary |
14:14:52 - 14-May-26 |
| Sell* | 50 | 895.025p | Negotiated Trade |
14:13:37 - 14-May-26 |
| Sell* | 325 | 894.938p | Negotiated Trade |
14:12:37 - 14-May-26 |
| Buy* | 284 | 895.75p | Suspected BUY Trade |
14:12:12 - 14-May-26 |
| Buy* | 1,718 | 895.242p | Ordinary |
14:12:07 - 14-May-26 |
| Buy* | 111 | 895.75p | Suspected BUY Trade |
14:11:41 - 14-May-26 |
| Sell* | 51 | 895.275p | Negotiated Trade |
14:08:47 - 14-May-26 |
| Sell* | 826 | 894.75p | Automatic Execution |
14:04:52 - 14-May-26 |
| Buy* | 507 | 895.903p | Ordinary |
14:02:59 - 14-May-26 |
| Sell* | 2 | 895.00p | SI Trade |
14:01:33 - 14-May-26 |
| Buy* | 107 | 895.8875p | Suspected BUY Trade |
14:00:36 - 14-May-26 |
| Buy* | 197 | 895.50p | Automatic Execution |
14:00:24 - 14-May-26 |
| Buy* | 567 | 894.8125p | Suspected BUY Trade |
13:57:53 - 14-May-26 |
| Sell* | 12 | 894.60p | Negotiated Trade |
13:45:11 - 14-May-26 |
| Sell* | 6 | 894.10p | Negotiated Trade |
13:43:35 - 14-May-26 |
| Sell* | 1,617 | 894.00p | Automatic Execution |
13:43:00 - 14-May-26 |
| Buy* | 2,237 | 893.989p | Ordinary |
13:40:36 - 14-May-26 |