| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,126 | 986.00p | Uncrossing Trade |
16:35:24 - 21-Aug-26 |
| Sell* | 103 | 985.754p | Ordinary |
16:26:23 - 21-Aug-26 |
| Buy* | 15 | 986.50p | SI Trade |
16:24:36 - 21-Aug-26 |
| Buy* | 1 | 986.25p | SI Trade |
16:14:40 - 21-Aug-26 |
| Unknown* | 0 | 984.25p | SI Trade |
16:12:02 - 21-Aug-26 |
| Buy* | 20 | 982.75p | SI Trade |
16:11:05 - 21-Aug-26 |
| Buy* | 110 | 982.925p | Suspected BUY Trade |
16:10:37 - 21-Aug-26 |
| Sell* | 49 | 983.00p | SI Trade |
16:09:57 - 21-Aug-26 |
| Sell* | 12 | 984.00p | Automatic Execution |
16:09:37 - 21-Aug-26 |
| Buy* | 335 | 985.25p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Buy* | 571 | 985.25p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Buy* | 301 | 985.25p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Buy* | 402 | 985.25p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Buy* | 2 | 987.00p | SI Trade |
15:59:28 - 21-Aug-26 |
| Buy* | 10 | 987.629p | Ordinary |
15:55:04 - 21-Aug-26 |
| Unknown* | 0 | 987.50p | SI Trade |
15:51:55 - 21-Aug-26 |
| Buy* | 100 | 987.75p | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Buy* | 100 | 987.75p | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Buy* | 100 | 987.75p | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Buy* | 1,400 | 988.25p | Automatic Execution |
15:49:04 - 21-Aug-26 |
| Buy* | 800 | 988.25p | Automatic Execution |
15:49:04 - 21-Aug-26 |
| Buy* | 10 | 989.75p | SI Trade |
15:44:10 - 21-Aug-26 |
| Unknown* | 0 | 991.75p | SI Trade |
15:33:22 - 21-Aug-26 |
| Buy* | 263 | 992.00p | Automatic Execution |
15:30:43 - 21-Aug-26 |
| Sell* | 188 | 991.25p | Automatic Execution |
15:30:42 - 21-Aug-26 |
| Sell* | 38 | 991.25p | Automatic Execution |
15:30:42 - 21-Aug-26 |
| Buy* | 505 | 992.00p | Automatic Execution |
15:30:30 - 21-Aug-26 |
| Unknown* | 0 | 991.50p | SI Trade |
15:30:05 - 21-Aug-26 |
| Buy* | 27 | 991.022p | Suspected BUY Trade |
15:29:53 - 21-Aug-26 |
| Sell* | 10 | 991.00p | SI Trade |
15:27:50 - 21-Aug-26 |
| Sell* | 27 | 990.945p | Negotiated Trade |
15:25:25 - 21-Aug-26 |
| Buy* | 240 | 991.50p | SI Trade |
15:23:36 - 21-Aug-26 |
| Buy* | 204 | 991.495p | Suspected BUY Trade |
15:20:39 - 21-Aug-26 |
| Buy* | 18 | 991.104p | Suspected BUY Trade |
15:15:47 - 21-Aug-26 |
| Sell* | 231 | 990.508p | Negotiated Trade |
15:15:45 - 21-Aug-26 |
| Buy* | 183 | 990.653p | Suspected BUY Trade |
15:15:11 - 21-Aug-26 |
| Buy* | 8 | 990.00p | SI Trade |
15:13:58 - 21-Aug-26 |
| Buy* | 22 | 989.495p | Suspected BUY Trade |
15:13:34 - 21-Aug-26 |
| Unknown* | 0 | 990.25p | SI Trade |
15:10:50 - 21-Aug-26 |
| Unknown* | 0 | 990.50p | SI Trade |
15:08:23 - 21-Aug-26 |
| Buy* | 20 | 990.50p | SI Trade |
15:07:57 - 21-Aug-26 |
| Unknown* | 0 | 989.25p | SI Trade |
15:04:35 - 21-Aug-26 |
| Sell* | 29 | 988.599p | Negotiated Trade |
15:04:00 - 21-Aug-26 |
| Sell* | 13 | 989.255p | Negotiated Trade |
15:03:24 - 21-Aug-26 |
| Sell* | 28 | 988.401p | Negotiated Trade |
15:01:25 - 21-Aug-26 |
| Buy* | 172 | 988.175p | Suspected BUY Trade |
15:01:13 - 21-Aug-26 |
| Sell* | 422 | 987.983p | Negotiated Trade |
15:01:10 - 21-Aug-26 |
| Buy* | 136 | 988.135p | Suspected BUY Trade |
15:01:07 - 21-Aug-26 |
| Buy* | 1,921 | 988.15p | Suspected BUY Trade |
15:01:00 - 21-Aug-26 |
| Sell* | 52 | 987.737p | Negotiated Trade |
15:00:46 - 21-Aug-26 |
| Sell* | 49 | 987.758p | Negotiated Trade |
15:00:40 - 21-Aug-26 |
| Sell* | 367 | 987.794p | Negotiated Trade |
15:00:38 - 21-Aug-26 |
| Buy* | 6,458 | 988.262p | Suspected BUY Trade |
15:00:35 - 21-Aug-26 |
| Unknown* | 0 | 988.00p | SI Trade |
14:59:55 - 21-Aug-26 |
| Buy* | 95 | 991.00p | SI Trade |
14:54:49 - 21-Aug-26 |
| Buy* | 15 | 991.60p | Suspected BUY Trade |
14:51:45 - 21-Aug-26 |
| Sell* | 16 | 991.613p | Negotiated Trade |
14:51:16 - 21-Aug-26 |
| Buy* | 6 | 992.50p | SI Trade |
14:49:00 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 200 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 200 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 200 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.75p | Automatic Execution |
14:32:30 - 21-Aug-26 |
| Sell* | 100 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 100 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 100 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 200 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 100 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 200 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 200 | 993.00p | Automatic Execution |
14:32:05 - 21-Aug-26 |
| Sell* | 173 | 992.00p | Automatic Execution |
14:31:16 - 21-Aug-26 |
| Buy* | 1 | 989.75p | SI Trade |
14:29:16 - 21-Aug-26 |
| Buy* | 578 | 986.50p | Suspected BUY Trade |
14:11:25 - 21-Aug-26 |
| Buy* | 100 | 987.75p | SI Trade |
14:07:29 - 21-Aug-26 |
| Sell* | 81 | 985.00p | Negotiated Trade |
14:07:26 - 21-Aug-26 |
| Sell* | 22 | 985.25p | Negotiated Trade |
14:06:53 - 21-Aug-26 |
| Buy* | 1,013 | 986.629p | Suspected BUY Trade |
14:06:50 - 21-Aug-26 |
| Sell* | 87 | 985.25p | Negotiated Trade |
14:06:41 - 21-Aug-26 |
| Buy* | 551 | 987.00p | Suspected BUY Trade |
14:06:38 - 21-Aug-26 |
| Sell* | 4 | 985.00p | Negotiated Trade |
14:06:03 - 21-Aug-26 |
| Sell* | 51 | 985.846p | Ordinary |
13:59:02 - 21-Aug-26 |
| Buy* | 30 | 986.4875p | Suspected BUY Trade |
13:57:40 - 21-Aug-26 |
| Buy* | 19 | 986.4875p | Suspected BUY Trade |
13:57:01 - 21-Aug-26 |
| Buy* | 19 | 986.75p | Suspected BUY Trade |
13:51:19 - 21-Aug-26 |
| Buy* | 174 | 985.75p | Automatic Execution |
13:29:55 - 21-Aug-26 |
| Buy* | 3 | 984.75p | Suspected BUY Trade |
13:12:53 - 21-Aug-26 |
| Sell* | 56 | 983.819p | Ordinary |
13:12:16 - 21-Aug-26 |
| Unknown* | 0 | 982.75p | SI Trade |
13:08:21 - 21-Aug-26 |
| Sell* | 676 | 983.344p | Ordinary |
13:06:51 - 21-Aug-26 |
| Buy* | 362 | 983.90p | Ordinary |
13:00:40 - 21-Aug-26 |
| Buy* | 406 | 984.079p | Suspected BUY Trade |
12:57:58 - 21-Aug-26 |
| Sell* | 300 | 982.50p | SI Trade |
12:56:00 - 21-Aug-26 |
| Sell* | 10 | 982.609p | Negotiated Trade |
12:51:42 - 21-Aug-26 |
| Sell* | 215 | 982.733p | Negotiated Trade |
12:49:20 - 21-Aug-26 |
| Sell* | 1,160 | 982.863p | Negotiated Trade |
12:48:48 - 21-Aug-26 |
| Sell* | 727 | 983.201p | Negotiated Trade |
12:47:03 - 21-Aug-26 |
| Buy* | 10 | 984.475p | Suspected BUY Trade |
12:28:42 - 21-Aug-26 |
| Sell* | 10 | 983.52p | Negotiated Trade |
12:27:38 - 21-Aug-26 |
| Sell* | 69,746 | 984.941p | Ordinary |
12:21:41 - 21-Aug-26 |
| Buy* | 665 | 986.225p | Suspected BUY Trade |
12:17:07 - 21-Aug-26 |
| Buy* | 20,282 | 986.072p | Ordinary |
12:02:02 - 21-Aug-26 |
| Buy* | 1,014 | 985.688p | Ordinary |
12:00:04 - 21-Aug-26 |
| Buy* | 1,751 | 985.25p | Automatic Execution |
11:57:21 - 21-Aug-26 |
| Buy* | 49 | 985.25p | Automatic Execution |
11:57:21 - 21-Aug-26 |
| Buy* | 51 | 985.25p | Automatic Execution |
11:57:21 - 21-Aug-26 |
| Unknown* | 0 | 983.50p | SI Trade |
11:46:30 - 21-Aug-26 |
| Sell* | 560 | 983.9375p | Negotiated Trade |
11:45:54 - 21-Aug-26 |
| Buy* | 243 | 984.821p | Suspected BUY Trade |
11:33:47 - 21-Aug-26 |
| Buy* | 11 | 985.475p | Suspected BUY Trade |
11:16:50 - 21-Aug-26 |
| Buy* | 1 | 986.25p | Suspected BUY Trade |
11:12:39 - 21-Aug-26 |
| Sell* | 6,087 | 983.24p | Ordinary |
11:01:15 - 21-Aug-26 |
| Sell* | 6 | 982.5125p | Negotiated Trade |
10:58:43 - 21-Aug-26 |
| Unknown* | 0 | 983.75p | SI Trade |
10:56:02 - 21-Aug-26 |
| Buy* | 55 | 983.00p | Suspected BUY Trade |
10:49:44 - 21-Aug-26 |
| Sell* | 14 | 982.2625p | Negotiated Trade |
10:41:09 - 21-Aug-26 |
| Sell* | 18 | 982.722p | Negotiated Trade |
10:35:10 - 21-Aug-26 |
| Buy* | 40 | 983.313p | Ordinary |
10:33:39 - 21-Aug-26 |
| Sell* | 26 | 982.464p | Negotiated Trade |
10:28:53 - 21-Aug-26 |
| Buy* | 13 | 983.75p | Automatic Execution |
10:27:10 - 21-Aug-26 |
| Buy* | 5 | 983.4875p | Suspected BUY Trade |
10:17:02 - 21-Aug-26 |
| Sell* | 27 | 982.2625p | Negotiated Trade |
10:01:32 - 21-Aug-26 |
| Sell* | 510 | 982.2625p | Negotiated Trade |
10:01:30 - 21-Aug-26 |
| Sell* | 190 | 982.725p | Negotiated Trade |
10:01:20 - 21-Aug-26 |
| Buy* | 6 | 983.7375p | Suspected BUY Trade |
10:01:14 - 21-Aug-26 |
| Sell* | 45 | 982.5125p | Negotiated Trade |
10:01:13 - 21-Aug-26 |
| Buy* | 1,624 | 983.388p | Suspected BUY Trade |
10:01:08 - 21-Aug-26 |
| Sell* | 90 | 982.725p | Negotiated Trade |
10:01:08 - 21-Aug-26 |
| Buy* | 802 | 983.638p | Suspected BUY Trade |
10:01:06 - 21-Aug-26 |
| Buy* | 54 | 983.638p | Suspected BUY Trade |
10:00:57 - 21-Aug-26 |
| Sell* | 586 | 982.5125p | Negotiated Trade |
10:00:42 - 21-Aug-26 |
| Sell* | 508 | 982.268p | Negotiated Trade |
10:00:37 - 21-Aug-26 |
| Sell* | 1,496 | 982.265p | Negotiated Trade |
09:48:32 - 21-Aug-26 |
| Buy* | 70 | 984.316p | Ordinary |
09:46:33 - 21-Aug-26 |
| Buy* | 10 | 984.25p | SI Trade |
09:42:09 - 21-Aug-26 |
| Sell* | 200 | 982.75p | SI Trade |
09:36:02 - 21-Aug-26 |
| Buy* | 54 | 985.614p | Ordinary |
09:34:35 - 21-Aug-26 |
| Sell* | 72 | 984.524p | Ordinary |
09:32:17 - 21-Aug-26 |
| Sell* | 27 | 985.19p | Negotiated Trade |
09:19:17 - 21-Aug-26 |
| Sell* | 7 | 985.25p | Negotiated Trade |
09:16:30 - 21-Aug-26 |
| Buy* | 25 | 986.50p | SI Trade |
09:13:47 - 21-Aug-26 |
| Buy* | 2 | 986.50p | SI Trade |
09:10:11 - 21-Aug-26 |
| Buy* | 300 | 986.50p | SI Trade |
09:08:04 - 21-Aug-26 |
| Buy* | 3 | 986.00p | SI Trade |
09:05:19 - 21-Aug-26 |
| Buy* | 1 | 986.25p | SI Trade |
09:01:30 - 21-Aug-26 |
| Sell* | 150 | 984.286p | Negotiated Trade |
09:00:29 - 21-Aug-26 |
| Buy* | 20 | 986.277p | Suspected BUY Trade |
09:00:28 - 21-Aug-26 |
| Buy* | 7 | 986.975p | Suspected BUY Trade |
09:00:26 - 21-Aug-26 |
| Sell* | 27 | 984.525p | Negotiated Trade |
09:00:25 - 21-Aug-26 |
| Sell* | 60 | 984.75p | SI Trade |
08:58:17 - 21-Aug-26 |
| Buy* | 18 | 985.75p | Suspected BUY Trade |
08:52:58 - 21-Aug-26 |
| Buy* | 27 | 985.477p | Ordinary |
08:51:46 - 21-Aug-26 |
| Buy* | 27 | 985.374p | Ordinary |
08:47:17 - 21-Aug-26 |
| Buy* | 18 | 986.00p | Suspected BUY Trade |
08:45:59 - 21-Aug-26 |
| Buy* | 565 | 985.235p | Suspected BUY Trade |
08:41:48 - 21-Aug-26 |
| Sell* | 235 | 983.50p | Negotiated Trade |
08:40:29 - 21-Aug-26 |
| Buy* | 1 | 985.25p | SI Trade |
08:40:07 - 21-Aug-26 |
| Unknown* | 0 | 985.25p | SI Trade |
08:32:56 - 21-Aug-26 |
| Sell* | 63 | 983.00p | SI Trade |
08:27:26 - 21-Aug-26 |
| Sell* | 116 | 982.659p | Ordinary |
08:25:29 - 21-Aug-26 |
| Buy* | 207 | 984.261p | Ordinary |
08:22:31 - 21-Aug-26 |
| Sell* | 300 | 982.50p | SI Trade |
08:19:53 - 21-Aug-26 |
| Buy* | 3 | 984.75p | SI Trade |
08:17:46 - 21-Aug-26 |
| Unknown* | 0 | 984.25p | SI Trade |
08:15:29 - 21-Aug-26 |
| Buy* | 8 | 984.25p | SI Trade |
08:14:45 - 21-Aug-26 |
| Buy* | 1 | 984.138p | Suspected BUY Trade |
08:05:12 - 21-Aug-26 |
| Buy* | 20 | 984.138p | Suspected BUY Trade |
08:05:07 - 21-Aug-26 |
| Buy* | 508 | 984.138p | Suspected BUY Trade |
08:04:18 - 21-Aug-26 |
| Unknown* | 0 | 984.75p | SI Trade |
08:03:52 - 21-Aug-26 |
| Buy* | 3,048 | 984.138p | Suspected BUY Trade |
08:03:44 - 21-Aug-26 |
| Buy* | 29 | 985.00p | SI Trade |
08:03:25 - 21-Aug-26 |
| Unknown* | 0 | 985.00p | SI Trade |
08:03:25 - 21-Aug-26 |
| Buy* | 1 | 985.00p | SI Trade |
08:03:00 - 21-Aug-26 |
| Unknown* | 0 | 986.00p | SI Trade |
08:02:25 - 21-Aug-26 |
| Buy* | 2 | 985.75p | SI Trade |
08:01:45 - 21-Aug-26 |
| Unknown* | 0 | 985.75p | SI Trade |
08:01:45 - 21-Aug-26 |
| Unknown* | 0 | 985.25p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 11 | 985.25p | SI Trade |
08:01:32 - 21-Aug-26 |
| Unknown* | 0 | 985.25p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 114 | 985.25p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 80 | 985.25p | Automatic Execution |
08:01:32 - 21-Aug-26 |
| Buy* | 261 | 985.25p | Automatic Execution |
08:01:32 - 21-Aug-26 |
| Buy* | 174 | 985.25p | Automatic Execution |
08:01:32 - 21-Aug-26 |
| Buy* | 25 | 985.00p | SI Trade |
08:01:28 - 21-Aug-26 |
| Buy* | 74 | 985.00p | SI Trade |
08:01:28 - 21-Aug-26 |
| Unknown* | 0 | 987.00p | SI Trade |
08:01:10 - 21-Aug-26 |
| Unknown* | 0 | 986.00p | SI Trade |
08:01:10 - 21-Aug-26 |
| Buy* | 99 | 987.00p | SI Trade |
08:01:10 - 21-Aug-26 |
| Buy* | 14 | 984.758p | Suspected BUY Trade |
08:00:59 - 21-Aug-26 |
| Sell* | 17 | 983.00p | SI Trade |
08:00:45 - 21-Aug-26 |
| Buy* | 3 | 985.25p | SI Trade |
08:00:44 - 21-Aug-26 |
| Buy* | 11 | 985.25p | SI Trade |
08:00:44 - 21-Aug-26 |
| Buy* | 20 | 985.25p | SI Trade |
08:00:44 - 21-Aug-26 |
| Unknown* | 0 | 979.50p | SI Trade |
08:00:44 - 21-Aug-26 |