Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,093.60p Negotiated Trade
 12:54:28 - 22-Oct-26
Buy* 1 1,095.00p SI Trade
 12:50:24 - 22-Oct-26
Buy* 3 1,094.50p Automatic Execution
 12:48:33 - 22-Oct-26
Sell* 415 1,093.60p Result of RFQ
 12:45:13 - 22-Oct-26
Buy* 23 1,095.50p SI Trade
 12:44:39 - 22-Oct-26
Sell* 4 1,093.50p Automatic Execution
 12:41:38 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 12:36:42 - 22-Oct-26
Buy* 2,000 1,094.589p Ordinary
 12:22:45 - 22-Oct-26
Buy* 1,000 1,095.00p SI Trade
 12:22:45 - 22-Oct-26
Sell* 57 1,095.136p Ordinary
 12:17:29 - 22-Oct-26
Unknown* 0 1,096.50p SI Trade
 12:16:51 - 22-Oct-26
Sell* 688 1,095.00p Automatic Execution
 12:16:36 - 22-Oct-26
Sell* 49 1,095.15p Negotiated Trade
 12:15:28 - 22-Oct-26
Sell* 101 1,094.20p Negotiated Trade
 12:15:27 - 22-Oct-26
Buy* 45 1,096.50p SI Trade
 12:11:20 - 22-Oct-26
Buy* 9 1,096.50p SI Trade
 12:10:14 - 22-Oct-26
Sell* 2 1,095.025p Negotiated Trade
 12:08:22 - 22-Oct-26
Sell* 91 1,096.158p Ordinary
 12:06:52 - 22-Oct-26
Sell* 37 1,094.62p Negotiated Trade
 12:02:01 - 22-Oct-26
Sell* 13 1,095.20p Negotiated Trade
 12:01:37 - 22-Oct-26
Buy* 2 1,096.129p Suspected BUY Trade
 11:59:26 - 22-Oct-26
Sell* 157 1,094.50p SI Trade
 11:59:07 - 22-Oct-26
Sell* 10 1,095.622p Ordinary
 11:53:02 - 22-Oct-26
Buy* 18 1,096.50p SI Trade
 11:52:35 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 11:52:35 - 22-Oct-26
Sell* 8 1,095.359p Ordinary
 11:49:45 - 22-Oct-26
Sell* 104 1,095.20p Negotiated Trade
 11:46:07 - 22-Oct-26
Unknown* 0 1,095.00p SI Trade
 11:45:45 - 22-Oct-26
Buy* 5 1,096.00p SI Trade
 11:45:20 - 22-Oct-26
Unknown* 0 1,097.00p SI Trade
 11:45:13 - 22-Oct-26
Sell* 272 1,095.359p Ordinary
 11:39:10 - 22-Oct-26
Unknown* 0 1,097.50p SI Trade
 11:38:06 - 22-Oct-26
Buy* 9 1,096.636p Suspected BUY Trade
 11:35:45 - 22-Oct-26
Unknown* 0 1,097.50p SI Trade
 11:31:13 - 22-Oct-26
Buy* 915 1,097.50p SI Trade
 11:30:00 - 22-Oct-26
Sell* 20 1,097.125p Negotiated Trade
 11:29:33 - 22-Oct-26
Sell* 774 1,096.00p SI Trade
 11:29:21 - 22-Oct-26
Unknown* 0 1,098.00p SI Trade
 11:28:35 - 22-Oct-26
Buy* 16 1,097.695p Suspected BUY Trade
 11:27:05 - 22-Oct-26
Unknown* 0 1,098.00p SI Trade
 11:26:22 - 22-Oct-26
Buy* 2,550 1,097.397p Suspected BUY Trade
 11:25:47 - 22-Oct-26
Buy* 18 1,097.395p Suspected BUY Trade
 11:25:43 - 22-Oct-26
Sell* 1,428 1,096.50p SI Trade
 11:25:34 - 22-Oct-26
Buy* 36 1,098.50p SI Trade
 11:23:46 - 22-Oct-26
Unknown* 0 1,097.00p SI Trade
 11:23:00 - 22-Oct-26
Unknown* 0 1,098.00p SI Trade
 11:23:00 - 22-Oct-26
Buy* 2 1,097.827p Suspected BUY Trade
 11:21:46 - 22-Oct-26
Sell* 2 1,097.745p Ordinary
 11:21:00 - 22-Oct-26
Sell* 61 1,096.876p Ordinary
 11:17:02 - 22-Oct-26
Unknown* 0 1,098.50p SI Trade
 11:14:53 - 22-Oct-26
Sell* 455 1,097.00p SI Trade
 11:14:11 - 22-Oct-26
Unknown* 0 1,096.50p SI Trade
 11:11:17 - 22-Oct-26
Buy* 1 1,098.50p SI Trade
 11:09:23 - 22-Oct-26
Buy* 9 1,097.50p SI Trade
 11:06:34 - 22-Oct-26
Buy* 687 1,097.50p Automatic Execution
 11:03:40 - 22-Oct-26
Buy* 687 1,097.00p Automatic Execution
 11:03:40 - 22-Oct-26
Buy* 147 1,096.288p Suspected BUY Trade
 11:03:15 - 22-Oct-26
Buy* 5 1,097.00p SI Trade
 10:59:54 - 22-Oct-26
Buy* 8 1,097.00p SI Trade
 10:59:05 - 22-Oct-26
Buy* 63 1,097.50p SI Trade
 10:54:17 - 22-Oct-26
Buy* 744 1,097.50p SI Trade
 10:54:17 - 22-Oct-26
Buy* 166 1,097.50p SI Trade
 10:54:06 - 22-Oct-26
Unknown* 0 1,097.00p SI Trade
 10:49:06 - 22-Oct-26
Buy* 6 1,097.00p SI Trade
 10:44:31 - 22-Oct-26
Buy* 40 1,097.00p SI Trade
 10:41:07 - 22-Oct-26
Buy* 1 1,097.00p SI Trade
 10:39:46 - 22-Oct-26
Buy* 398 1,097.00p SI Trade
 10:38:53 - 22-Oct-26
Buy* 106 1,096.302p Suspected BUY Trade
 10:37:35 - 22-Oct-26
Buy* 62 1,096.125p Suspected BUY Trade
 10:28:21 - 22-Oct-26
Sell* 1 1,095.50p Negotiated Trade
 10:27:04 - 22-Oct-26
Buy* 48 1,096.323p Ordinary
 10:22:35 - 22-Oct-26
Buy* 2,929 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 291 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 2,636 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 223 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 2,704 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 223 1,096.50p Automatic Execution
 10:22:01 - 22-Oct-26
Buy* 2,703 1,096.50p Automatic Execution
 10:22:00 - 22-Oct-26
Buy* 224 1,096.50p Automatic Execution
 10:22:00 - 22-Oct-26
Buy* 2,701 1,096.50p Automatic Execution
 10:22:00 - 22-Oct-26
Buy* 225 1,096.50p Automatic Execution
 10:22:00 - 22-Oct-26
Buy* 2,925 1,096.50p Automatic Execution
 10:21:59 - 22-Oct-26
Buy* 86 1,096.50p SI Trade
 10:20:34 - 22-Oct-26
Sell* 4 1,095.00p Negotiated Trade
 10:18:59 - 22-Oct-26
Buy* 20 1,095.343p Ordinary
 10:17:31 - 22-Oct-26
Buy* 10 1,096.00p Suspected BUY Trade
 10:17:22 - 22-Oct-26
Sell* 5 1,095.367p Ordinary
 10:16:51 - 22-Oct-26
Sell* 2 1,096.375p Negotiated Trade
 10:13:52 - 22-Oct-26
Buy* 4,559 1,096.422p Suspected BUY Trade
 10:12:25 - 22-Oct-26
Sell* 158 1,096.375p Negotiated Trade
 10:08:49 - 22-Oct-26
Sell* 6 1,096.50p Negotiated Trade
 10:01:58 - 22-Oct-26
Buy* 186 1,097.119p Suspected BUY Trade
 10:01:55 - 22-Oct-26
Buy* 1 1,098.00p SI Trade
 10:01:46 - 22-Oct-26
Sell* 55 1,096.50p Negotiated Trade
 10:01:42 - 22-Oct-26
Buy* 1,078 1,097.101p Suspected BUY Trade
 10:01:24 - 22-Oct-26
Sell* 20 1,096.50p Negotiated Trade
 10:01:17 - 22-Oct-26
Buy* 45 1,097.191p Suspected BUY Trade
 10:01:08 - 22-Oct-26
Buy* 2,021 1,097.343p Suspected BUY Trade
 10:01:05 - 22-Oct-26
Sell* 679 1,096.917p Ordinary
 10:01:02 - 22-Oct-26
Sell* 8 1,096.875p Negotiated Trade
 10:01:02 - 22-Oct-26
Sell* 177 1,096.875p Negotiated Trade
 10:00:55 - 22-Oct-26
Buy* 182 1,098.00p SI Trade
 09:59:02 - 22-Oct-26
Buy* 1 1,098.00p Automatic Execution
 09:55:49 - 22-Oct-26
Sell* 1 1,096.875p Negotiated Trade
 09:55:11 - 22-Oct-26
Buy* 6 1,097.88p Suspected BUY Trade
 09:54:57 - 22-Oct-26
Sell* 1 1,096.00p SI Trade
 09:51:38 - 22-Oct-26
Sell* 300 1,095.875p Negotiated Trade
 09:44:52 - 22-Oct-26
Buy* 3,654 1,097.115p Suspected BUY Trade
 09:38:42 - 22-Oct-26
Unknown* 0 1,098.00p SI Trade
 09:35:27 - 22-Oct-26
Unknown* 0 1,096.50p SI Trade
 09:35:00 - 22-Oct-26
Sell* 13 1,096.875p Negotiated Trade
 09:34:35 - 22-Oct-26
Buy* 1 1,097.38p Suspected BUY Trade
 09:32:24 - 22-Oct-26
Sell* 13 1,096.728p Ordinary
 09:32:16 - 22-Oct-26
Unknown* 0 1,098.00p SI Trade
 09:31:55 - 22-Oct-26
Unknown* 0 1,097.50p SI Trade
 09:18:52 - 22-Oct-26
Sell* 44 1,095.50p SI Trade
 09:16:53 - 22-Oct-26
Buy* 91 1,097.50p SI Trade
 09:15:44 - 22-Oct-26
Buy* 1,367 1,096.704p Suspected BUY Trade
 09:13:43 - 22-Oct-26
Buy* 90 1,097.50p SI Trade
 09:11:35 - 22-Oct-26
Buy* 92 1,097.50p SI Trade
 09:11:27 - 22-Oct-26
Buy* 2 1,097.50p SI Trade
 09:07:47 - 22-Oct-26
Unknown* 0 1,096.50p SI Trade
 09:04:25 - 22-Oct-26
Buy* 364 1,095.619p Suspected BUY Trade
 09:04:10 - 22-Oct-26
Sell* 40 1,095.00p SI Trade
 09:03:58 - 22-Oct-26
Buy* 9 1,095.00p SI Trade
 09:01:41 - 22-Oct-26
Buy* 61 1,094.274p Suspected BUY Trade
 09:01:00 - 22-Oct-26
Buy* 24 1,094.274p Suspected BUY Trade
 09:01:00 - 22-Oct-26
Sell* 25 1,094.15p Negotiated Trade
 09:00:54 - 22-Oct-26
Sell* 5 1,093.875p Negotiated Trade
 09:00:53 - 22-Oct-26
Buy* 1 1,094.85p Suspected BUY Trade
 09:00:53 - 22-Oct-26
Buy* 1 1,094.85p Suspected BUY Trade
 09:00:53 - 22-Oct-26
Buy* 2 1,094.85p Suspected BUY Trade
 09:00:50 - 22-Oct-26
Buy* 109 1,094.943p Suspected BUY Trade
 09:00:25 - 22-Oct-26
Sell* 170 1,094.375p Negotiated Trade
 09:00:23 - 22-Oct-26
Buy* 91 1,095.50p SI Trade
 08:57:50 - 22-Oct-26
Buy* 15 1,095.00p SI Trade
 08:51:45 - 22-Oct-26
Buy* 66 1,095.00p SI Trade
 08:49:23 - 22-Oct-26
Buy* 4,568 1,094.346p Suspected BUY Trade
 08:42:15 - 22-Oct-26
Buy* 8 1,095.00p SI Trade
 08:40:30 - 22-Oct-26
Buy* 79 1,095.00p SI Trade
 08:39:47 - 22-Oct-26
Sell* 200 1,094.403p Negotiated Trade
 08:39:15 - 22-Oct-26
Buy* 2 1,095.00p SI Trade
 08:32:39 - 22-Oct-26
Buy* 2 1,095.00p SI Trade
 08:32:31 - 22-Oct-26
Buy* 10 1,095.00p Suspected BUY Trade
 08:32:10 - 22-Oct-26
Buy* 450 1,093.851p Suspected BUY Trade
 08:29:09 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:22:57 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:19:33 - 22-Oct-26
Buy* 52 1,094.42p Suspected BUY Trade
 08:17:31 - 22-Oct-26
Buy* 691 1,094.50p SI Trade
 08:13:55 - 22-Oct-26
Buy* 894 1,094.50p SI Trade
 08:13:54 - 22-Oct-26
Buy* 155 1,094.00p SI Trade
 08:11:05 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:10:01 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:09:25 - 22-Oct-26
Unknown* 0 1,093.50p SI Trade
 08:08:53 - 22-Oct-26
Buy* 22 1,094.50p SI Trade
 08:03:23 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 18 1,094.50p SI Trade
 08:03:03 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:57 - 22-Oct-26
Sell* 99 1,093.559p Negotiated Trade
 08:02:39 - 22-Oct-26
Sell* 216 1,093.646p Negotiated Trade
 08:02:24 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Buy* 2 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Buy* 6 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Unknown* 0 1,094.50p SI Trade
 08:02:02 - 22-Oct-26
Sell* 3 1,092.937p Ordinary
 08:00:58 - 22-Oct-26
Sell* 30 1,091.50p SI Trade
 08:00:36 - 22-Oct-26
Buy* 3 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 1 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 2 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 155 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Sell* 10 1,087.50p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 36 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,087.50p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Sell* 145 1,087.50p SI Trade
 08:00:35 - 22-Oct-26
Buy* 18 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 4 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 9 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 2 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 10 1,094.00p SI Trade
 08:00:35 - 22-Oct-26
Buy* 62 1,095.00p Automatic Execution
 08:00:25 - 22-Oct-26
Buy* 171 1,094.50p Automatic Execution
 08:00:25 - 22-Oct-26
Buy* 154 1,094.50p Automatic Execution
 08:00:25 - 22-Oct-26
Buy* 2,550 1,093.00p Automatic Execution
 08:00:25 - 22-Oct-26
Buy* 690 1,092.50p Automatic Execution
 08:00:25 - 22-Oct-26
Sell* 690 1,092.50p Automatic Execution
 08:00:25 - 22-Oct-26
Sell* 5,545 1,092.50p Uncrossing Trade
 08:00:25 - 22-Oct-26
Buy* 3,318 1,080.50p Suspected BUY Trade
 16:35:08 - 21-Oct-26
Sell* 40 1,080.00p SI Trade
 16:27:31 - 21-Oct-26
Buy* 786 1,081.819p Suspected BUY Trade
 16:26:11 - 21-Oct-26
FTSE 100 Latest
Value10,723.38
Change-29.50