Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 939.515p Ordinary
 12:11:34 - 24-Jul-26
Sell* 55 939.50p Negotiated Trade
 12:10:38 - 24-Jul-26
Unknown* 0 939.25p SI Trade
 12:02:15 - 24-Jul-26
Sell* 2 939.25p SI Trade
 12:01:12 - 24-Jul-26
Unknown* 0 939.50p SI Trade
 12:00:45 - 24-Jul-26
Buy* 182 940.00p Automatic Execution
 11:54:53 - 24-Jul-26
Buy* 645 939.525p Suspected BUY Trade
 11:51:09 - 24-Jul-26
Buy* 52 939.50p SI Trade
 11:50:45 - 24-Jul-26
Buy* 10 939.25p SI Trade
 11:47:05 - 24-Jul-26
Unknown* 0 937.50p SI Trade
 11:44:39 - 24-Jul-26
Sell* 5 938.275p Negotiated Trade
 11:43:40 - 24-Jul-26
Sell* 473 938.00p Automatic Execution
 11:32:11 - 24-Jul-26
Sell* 601 938.00p Automatic Execution
 11:32:08 - 24-Jul-26
Buy* 545 938.00p Automatic Execution
 11:25:49 - 24-Jul-26
Buy* 183 938.00p Automatic Execution
 11:25:49 - 24-Jul-26
Buy* 183 938.00p Automatic Execution
 11:24:08 - 24-Jul-26
Buy* 10 938.75p SI Trade
 11:22:04 - 24-Jul-26
Buy* 6 938.50p SI Trade
 11:14:17 - 24-Jul-26
Buy* 7 938.75p SI Trade
 11:12:14 - 24-Jul-26
Buy* 9 938.75p SI Trade
 11:12:02 - 24-Jul-26
Buy* 7 938.75p SI Trade
 11:12:02 - 24-Jul-26
Buy* 4 938.25p SI Trade
 11:11:43 - 24-Jul-26
Buy* 63 937.728p Suspected BUY Trade
 11:10:23 - 24-Jul-26
Buy* 183 937.50p Automatic Execution
 11:07:17 - 24-Jul-26
Buy* 1 937.75p SI Trade
 11:05:27 - 24-Jul-26
Sell* 11 936.00p SI Trade
 11:03:59 - 24-Jul-26
Buy* 5 937.75p SI Trade
 10:55:13 - 24-Jul-26
Buy* 15 937.004p Suspected BUY Trade
 10:49:54 - 24-Jul-26
Buy* 545 937.00p Automatic Execution
 10:49:21 - 24-Jul-26
Sell* 2,419 936.434p Ordinary
 10:44:16 - 24-Jul-26
Sell* 8,001 936.749p Ordinary
 10:34:08 - 24-Jul-26
Buy* 1 938.75p SI Trade
 10:33:23 - 24-Jul-26
Sell* 1,411 936.75p Automatic Execution
 10:33:18 - 24-Jul-26
Sell* 3,784 936.75p Automatic Execution
 10:33:17 - 24-Jul-26
Sell* 2,325 936.75p Automatic Execution
 10:33:17 - 24-Jul-26
Sell* 6 936.98p Negotiated Trade
 10:33:06 - 24-Jul-26
Sell* 52 937.25p SI Trade
 10:30:56 - 24-Jul-26
Sell* 1,070 937.487p Ordinary
 10:30:21 - 24-Jul-26
Sell* 23 938.00p Automatic Execution
 10:24:01 - 24-Jul-26
Sell* 5 938.225p Negotiated Trade
 10:23:59 - 24-Jul-26
Sell* 541 938.00p Automatic Execution
 10:23:50 - 24-Jul-26
Buy* 208 939.629p Ordinary
 10:10:44 - 24-Jul-26
Buy* 5 941.25p SI Trade
 10:06:00 - 24-Jul-26
Sell* 32 939.75p Automatic Execution
 10:05:46 - 24-Jul-26
Sell* 988 940.25p Automatic Execution
 10:01:45 - 24-Jul-26
Sell* 17 940.4375p Negotiated Trade
 10:01:41 - 24-Jul-26
Buy* 1 941.3125p Suspected BUY Trade
 10:01:38 - 24-Jul-26
Sell* 15 940.4375p Negotiated Trade
 10:01:34 - 24-Jul-26
Sell* 15 940.475p Negotiated Trade
 10:01:26 - 24-Jul-26
Sell* 44 940.475p Negotiated Trade
 10:01:21 - 24-Jul-26
Buy* 96 941.463p Suspected BUY Trade
 10:01:17 - 24-Jul-26
Buy* 1,179 941.373p Ordinary
 10:01:08 - 24-Jul-26
Sell* 449 940.40p Negotiated Trade
 10:01:04 - 24-Jul-26
Sell* 76 940.40p Negotiated Trade
 10:01:04 - 24-Jul-26
Buy* 4,804 941.29p Ordinary
 10:00:59 - 24-Jul-26
Sell* 5 940.475p Negotiated Trade
 10:00:44 - 24-Jul-26
Sell* 98 940.475p Negotiated Trade
 10:00:38 - 24-Jul-26
Buy* 530 942.50p SI Trade
 09:45:07 - 24-Jul-26
Buy* 12 942.50p SI Trade
 09:39:42 - 24-Jul-26
Buy* 313 942.124p Ordinary
 09:37:11 - 24-Jul-26
Sell* 16 942.25p SI Trade
 09:28:59 - 24-Jul-26
Sell* 6 942.00p SI Trade
 09:27:42 - 24-Jul-26
Sell* 23 942.475p Negotiated Trade
 09:27:26 - 24-Jul-26
Buy* 21 944.00p SI Trade
 09:14:37 - 24-Jul-26
Buy* 423 944.25p SI Trade
 09:13:34 - 24-Jul-26
Buy* 19 944.25p SI Trade
 09:12:57 - 24-Jul-26
Buy* 44 944.25p SI Trade
 09:12:52 - 24-Jul-26
Buy* 89 944.00p SI Trade
 09:11:30 - 24-Jul-26
Sell* 107 942.75p Negotiated Trade
 09:07:44 - 24-Jul-26
Buy* 219 943.50p Automatic Execution
 09:06:06 - 24-Jul-26
Buy* 1,200 943.50p Automatic Execution
 09:06:06 - 24-Jul-26
Sell* 3,409 942.75p Automatic Execution
 09:02:49 - 24-Jul-26
Sell* 3,409 942.75p Automatic Execution
 09:02:49 - 24-Jul-26
Buy* 813 943.00p Automatic Execution
 09:02:42 - 24-Jul-26
Buy* 813 943.00p Automatic Execution
 09:02:05 - 24-Jul-26
Sell* 321 941.50p Negotiated Trade
 09:01:59 - 24-Jul-26
Buy* 313 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 400 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 400 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 400 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 314 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 1,600 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 400 942.75p Automatic Execution
 09:01:11 - 24-Jul-26
Buy* 2 942.85p Suspected BUY Trade
 09:00:34 - 24-Jul-26
Buy* 29 942.525p Suspected BUY Trade
 09:00:34 - 24-Jul-26
Sell* 5 941.475p Negotiated Trade
 09:00:32 - 24-Jul-26
Buy* 2 942.525p Suspected BUY Trade
 09:00:32 - 24-Jul-26
Buy* 42 942.25p SI Trade
 08:56:24 - 24-Jul-26
Buy* 41 941.885p Ordinary
 08:36:29 - 24-Jul-26
Sell* 79 941.50p Automatic Execution
 08:33:25 - 24-Jul-26
Buy* 400 941.50p Automatic Execution
 08:31:42 - 24-Jul-26
Buy* 400 941.50p Automatic Execution
 08:31:42 - 24-Jul-26
Buy* 400 941.50p Automatic Execution
 08:31:42 - 24-Jul-26
Buy* 365 941.50p Automatic Execution
 08:31:35 - 24-Jul-26
Buy* 3,200 941.50p Automatic Execution
 08:31:35 - 24-Jul-26
Buy* 400 941.00p Automatic Execution
 08:31:25 - 24-Jul-26
Buy* 400 941.00p Automatic Execution
 08:31:25 - 24-Jul-26
Buy* 121 941.25p Automatic Execution
 08:30:37 - 24-Jul-26
Sell* 182 940.75p Automatic Execution
 08:30:36 - 24-Jul-26
Buy* 106 942.25p SI Trade
 08:28:09 - 24-Jul-26
Sell* 182 941.50p Automatic Execution
 08:24:50 - 24-Jul-26
Sell* 182 941.75p Automatic Execution
 08:23:32 - 24-Jul-26
Buy* 106 942.75p SI Trade
 08:17:51 - 24-Jul-26
Buy* 150 941.75p Automatic Execution
 08:16:37 - 24-Jul-26
Sell* 182 941.25p Automatic Execution
 08:16:37 - 24-Jul-26
Sell* 13 938.25p Negotiated Trade
 08:15:07 - 24-Jul-26
Sell* 105 936.25p SI Trade
 08:14:59 - 24-Jul-26
Sell* 182 942.00p Automatic Execution
 08:14:59 - 24-Jul-26
Sell* 24 941.881p Negotiated Trade
 08:11:51 - 24-Jul-26
Sell* 182 942.50p Automatic Execution
 08:11:04 - 24-Jul-26
Sell* 182 943.25p Automatic Execution
 08:07:06 - 24-Jul-26
Sell* 10 941.00p SI Trade
 08:05:59 - 24-Jul-26
Buy* 1 943.00p SI Trade
 08:05:57 - 24-Jul-26
Buy* 1 942.985p Suspected BUY Trade
 08:05:20 - 24-Jul-26
Buy* 30 942.985p Suspected BUY Trade
 08:05:08 - 24-Jul-26
Buy* 1 942.985p Suspected BUY Trade
 08:05:07 - 24-Jul-26
Buy* 1 943.50p SI Trade
 08:04:48 - 24-Jul-26
Buy* 337 942.37p Ordinary
 08:04:31 - 24-Jul-26
Unknown* 0 943.00p SI Trade
 08:03:29 - 24-Jul-26
Buy* 1 943.00p SI Trade
 08:03:29 - 24-Jul-26
Sell* 1,050 941.938p Negotiated Trade
 08:03:07 - 24-Jul-26
Sell* 787 941.889p Ordinary
 08:02:54 - 24-Jul-26
Buy* 5 943.00p SI Trade
 08:02:25 - 24-Jul-26
Unknown* 0 943.25p SI Trade
 08:02:05 - 24-Jul-26
Sell* 1,049 942.188p Negotiated Trade
 08:02:04 - 24-Jul-26
Buy* 273 942.50p Automatic Execution
 08:01:52 - 24-Jul-26
Unknown* 0 942.75p SI Trade
 08:01:52 - 24-Jul-26
Buy* 5 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 52 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 2 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 1 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 4 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 10 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 80 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 2 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 4 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 2 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Sell* 8 942.00p SI Trade
 08:01:07 - 24-Jul-26
Buy* 10 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 5 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 1 944.25p SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 944.25p SI Trade
 08:01:07 - 24-Jul-26
Sell* 1 942.00p SI Trade
 08:01:07 - 24-Jul-26
Buy* 5 944.25p SI Trade
 08:01:07 - 24-Jul-26
Buy* 1 944.468p Suspected BUY Trade
 08:00:20 - 24-Jul-26
Buy* 370 945.00p Suspected BUY Trade
 08:00:19 - 24-Jul-26
Buy* 8,219 956.00p Suspected BUY Trade
 16:35:07 - 23-Jul-26
Buy* 1 955.50p Suspected BUY Trade
 16:29:58 - 23-Jul-26
Buy* 2,093 955.523p Suspected BUY Trade
 16:29:27 - 23-Jul-26
Sell* 4 955.00p SI Trade
 16:28:23 - 23-Jul-26
Sell* 1 955.75p SI Trade
 16:28:07 - 23-Jul-26
Unknown* 0 956.00p SI Trade
 16:27:35 - 23-Jul-26
Buy* 1,199 956.807p Suspected BUY Trade
 16:27:11 - 23-Jul-26
Sell* 45 957.00p Negotiated Trade
 16:24:06 - 23-Jul-26
Buy* 52 957.00p SI Trade
 16:22:45 - 23-Jul-26
Buy* 1 955.75p SI Trade
 16:16:17 - 23-Jul-26
Buy* 10 956.00p SI Trade
 16:14:50 - 23-Jul-26
Buy* 60 956.25p SI Trade
 16:14:06 - 23-Jul-26
Buy* 139 956.25p SI Trade
 16:14:05 - 23-Jul-26
Buy* 52 956.25p SI Trade
 16:13:48 - 23-Jul-26
Buy* 285 955.50p SI Trade
 16:13:33 - 23-Jul-26
Buy* 103 954.75p SI Trade
 16:12:22 - 23-Jul-26
Buy* 306 954.75p SI Trade
 16:12:21 - 23-Jul-26
Buy* 274 955.50p SI Trade
 16:11:36 - 23-Jul-26
Unknown* 0 955.25p SI Trade
 16:09:48 - 23-Jul-26
Buy* 178 955.25p SI Trade
 16:09:45 - 23-Jul-26
Unknown* 0 954.75p SI Trade
 16:06:51 - 23-Jul-26
Buy* 26 954.25p SI Trade
 16:02:37 - 23-Jul-26
Buy* 2 954.75p SI Trade
 15:57:18 - 23-Jul-26
Buy* 26 954.50p SI Trade
 15:53:41 - 23-Jul-26
Unknown* 0 955.50p SI Trade
 15:49:54 - 23-Jul-26
Buy* 10 956.25p SI Trade
 15:48:04 - 23-Jul-26
Sell* 2,821 953.25p Automatic Execution
 15:39:14 - 23-Jul-26
Buy* 5 957.00p SI Trade
 15:33:04 - 23-Jul-26
Buy* 20 954.75p SI Trade
 15:30:24 - 23-Jul-26
Sell* 470 954.75p Automatic Execution
 15:29:24 - 23-Jul-26
Unknown* 0 955.75p SI Trade
 15:29:22 - 23-Jul-26
Sell* 5 955.275p Negotiated Trade
 15:26:56 - 23-Jul-26
Unknown* 0 956.00p SI Trade
 15:24:18 - 23-Jul-26
Sell* 31 956.00p SI Trade
 15:22:58 - 23-Jul-26
Buy* 11 955.50p SI Trade
 15:21:28 - 23-Jul-26
Buy* 4,876 955.75p Automatic Execution
 15:20:30 - 23-Jul-26
Sell* 5 954.75p SI Trade
 15:18:25 - 23-Jul-26
Sell* 6 954.50p SI Trade
 15:17:33 - 23-Jul-26
Buy* 158 954.916p Suspected BUY Trade
 15:17:29 - 23-Jul-26
Buy* 103 954.8875p Suspected BUY Trade
 15:17:28 - 23-Jul-26
Sell* 8 954.00p SI Trade
 15:16:50 - 23-Jul-26
Sell* 71 954.083p Negotiated Trade
 15:15:55 - 23-Jul-26
Sell* 2 954.00p SI Trade
 15:15:52 - 23-Jul-26
Buy* 900 953.75p Automatic Execution
 15:14:44 - 23-Jul-26
Buy* 212 953.75p Automatic Execution
 15:14:44 - 23-Jul-26
Buy* 1,200 953.75p Automatic Execution
 15:14:44 - 23-Jul-26
Buy* 1,200 953.75p Automatic Execution
 15:14:44 - 23-Jul-26
Unknown* 0 954.00p SI Trade
 15:13:51 - 23-Jul-26
Buy* 10 955.00p SI Trade
 15:12:46 - 23-Jul-26
FTSE 100 Latest
Value10,649.29
Change10.12