| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 915.50p | SI Trade |
10:18:18 - 30-Apr-26 |
| Buy* | 135 | 914.572p | Suspected BUY Trade |
10:03:16 - 30-Apr-26 |
| Sell* | 103 | 914.1875p | Negotiated Trade |
10:00:51 - 30-Apr-26 |
| Sell* | 110 | 914.1875p | Negotiated Trade |
10:00:48 - 30-Apr-26 |
| Sell* | 2,008 | 914.1875p | Negotiated Trade |
10:00:39 - 30-Apr-26 |
| Sell* | 400 | 914.00p | SI Trade |
09:59:59 - 30-Apr-26 |
| Sell* | 10 | 914.225p | Negotiated Trade |
09:58:48 - 30-Apr-26 |
| Buy* | 5 | 915.50p | Suspected BUY Trade |
09:57:34 - 30-Apr-26 |
| Sell* | 4 | 914.50p | Automatic Execution |
09:56:34 - 30-Apr-26 |
| Buy* | 237 | 914.25p | Automatic Execution |
09:54:48 - 30-Apr-26 |
| Sell* | 17 | 913.65p | Negotiated Trade |
09:54:42 - 30-Apr-26 |
| Buy* | 103 | 914.40p | Suspected BUY Trade |
09:53:57 - 30-Apr-26 |
| Buy* | 54 | 915.00p | Suspected BUY Trade |
09:52:01 - 30-Apr-26 |
| Buy* | 862 | 914.444p | Suspected BUY Trade |
09:50:23 - 30-Apr-26 |
| Sell* | 2 | 913.75p | SI Trade |
09:50:19 - 30-Apr-26 |
| Buy* | 200 | 914.50p | Automatic Execution |
09:48:40 - 30-Apr-26 |
| Sell* | 25 | 913.88p | Ordinary |
09:43:19 - 30-Apr-26 |
| Sell* | 190 | 912.75p | Automatic Execution |
09:40:48 - 30-Apr-26 |
| Buy* | 13 | 915.25p | Suspected BUY Trade |
09:36:14 - 30-Apr-26 |
| Sell* | 333 | 913.50p | SI Trade |
09:34:40 - 30-Apr-26 |
| Sell* | 200 | 913.50p | Automatic Execution |
09:34:30 - 30-Apr-26 |
| Buy* | 44 | 915.525p | Suspected BUY Trade |
09:28:05 - 30-Apr-26 |
| Sell* | 106 | 914.977p | Negotiated Trade |
09:25:25 - 30-Apr-26 |
| Buy* | 2,500 | 915.85p | Suspected BUY Trade |
09:20:23 - 30-Apr-26 |
| Sell* | 708 | 914.50p | Automatic Execution |
09:17:31 - 30-Apr-26 |
| Buy* | 11 | 915.615p | Suspected BUY Trade |
09:15:36 - 30-Apr-26 |
| Buy* | 61 | 916.00p | SI Trade |
09:15:07 - 30-Apr-26 |
| Buy* | 156 | 916.00p | SI Trade |
09:15:07 - 30-Apr-26 |
| Buy* | 75 | 915.775p | Suspected BUY Trade |
09:09:29 - 30-Apr-26 |
| Buy* | 400 | 915.25p | SI Trade |
09:07:14 - 30-Apr-26 |
| Buy* | 103 | 915.357p | Suspected BUY Trade |
09:01:13 - 30-Apr-26 |
| Buy* | 1 | 916.50p | Suspected BUY Trade |
08:46:42 - 30-Apr-26 |
| Buy* | 236 | 916.25p | Automatic Execution |
08:44:48 - 30-Apr-26 |
| Buy* | 236 | 916.25p | Automatic Execution |
08:44:47 - 30-Apr-26 |
| Buy* | 236 | 916.25p | Automatic Execution |
08:44:47 - 30-Apr-26 |
| Buy* | 794 | 916.25p | Automatic Execution |
08:44:47 - 30-Apr-26 |
| Buy* | 3,923 | 916.25p | Automatic Execution |
08:44:47 - 30-Apr-26 |
| Buy* | 3,923 | 916.25p | Automatic Execution |
08:44:47 - 30-Apr-26 |
| Buy* | 109 | 915.50p | Automatic Execution |
08:41:48 - 30-Apr-26 |
| Buy* | 600 | 915.50p | Automatic Execution |
08:41:48 - 30-Apr-26 |
| Buy* | 445 | 916.25p | Suspected BUY Trade |
08:35:27 - 30-Apr-26 |
| Buy* | 60 | 917.00p | SI Trade |
08:25:11 - 30-Apr-26 |
| Unknown* | 0 | 917.00p | SI Trade |
08:21:32 - 30-Apr-26 |
| Unknown* | 0 | 917.00p | SI Trade |
08:20:20 - 30-Apr-26 |
| Buy* | 8 | 917.00p | SI Trade |
08:19:46 - 30-Apr-26 |
| Sell* | 58 | 916.75p | Automatic Execution |
08:19:11 - 30-Apr-26 |
| Sell* | 4,200 | 916.25p | Automatic Execution |
08:19:11 - 30-Apr-26 |
| Sell* | 2,800 | 916.25p | Automatic Execution |
08:19:11 - 30-Apr-26 |
| Sell* | 21 | 916.75p | Automatic Execution |
08:19:11 - 30-Apr-26 |
| Sell* | 236 | 917.00p | Automatic Execution |
08:19:11 - 30-Apr-26 |
| Sell* | 236 | 917.25p | Automatic Execution |
08:18:28 - 30-Apr-26 |
| Unknown* | 0 | 918.50p | SI Trade |
08:18:20 - 30-Apr-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:17:56 - 30-Apr-26 |
| Buy* | 189 | 918.00p | Automatic Execution |
08:17:25 - 30-Apr-26 |
| Buy* | 2 | 918.00p | SI Trade |
08:17:04 - 30-Apr-26 |
| Buy* | 189 | 918.00p | Automatic Execution |
08:14:01 - 30-Apr-26 |
| Buy* | 217 | 918.25p | SI Trade |
08:10:27 - 30-Apr-26 |
| Sell* | 794 | 917.87p | Ordinary |
08:05:39 - 30-Apr-26 |
| Buy* | 1 | 918.963p | Suspected BUY Trade |
08:03:39 - 30-Apr-26 |
| Buy* | 96 | 919.813p | Suspected BUY Trade |
08:01:27 - 30-Apr-26 |
| Buy* | 271 | 919.813p | Suspected BUY Trade |
08:01:21 - 30-Apr-26 |
| Buy* | 7 | 919.813p | Suspected BUY Trade |
08:01:08 - 30-Apr-26 |
| Buy* | 7 | 919.813p | Suspected BUY Trade |
08:01:04 - 30-Apr-26 |
| Buy* | 1 | 920.25p | SI Trade |
08:01:01 - 30-Apr-26 |
| Buy* | 7 | 919.638p | Suspected BUY Trade |
08:01:01 - 30-Apr-26 |
| Buy* | 30 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 2 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 4 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 553 | 918.50p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 25 | 918.50p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 4 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 40 | 918.50p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 100 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 1 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 2 | 918.50p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 2 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 16 | 920.25p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 5 | 918.50p | SI Trade |
08:01:00 - 30-Apr-26 |
| Buy* | 85 | 919.638p | Suspected BUY Trade |
08:00:58 - 30-Apr-26 |
| Buy* | 2,262 | 908.50p | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 10 | 907.00p | SI Trade |
16:28:09 - 29-Apr-26 |
| Buy* | 480 | 908.25p | Automatic Execution |
16:28:09 - 29-Apr-26 |
| Sell* | 1 | 907.00p | SI Trade |
16:27:16 - 29-Apr-26 |
| Buy* | 117 | 908.50p | SI Trade |
16:26:45 - 29-Apr-26 |
| Buy* | 102 | 908.50p | SI Trade |
16:26:44 - 29-Apr-26 |
| Buy* | 1,652 | 907.077p | Suspected BUY Trade |
16:19:25 - 29-Apr-26 |
| Buy* | 64 | 907.75p | Suspected BUY Trade |
16:18:58 - 29-Apr-26 |
| Sell* | 48 | 906.50p | Negotiated Trade |
16:16:13 - 29-Apr-26 |
| Buy* | 351 | 907.545p | Suspected BUY Trade |
16:15:38 - 29-Apr-26 |
| Buy* | 93 | 910.084p | Ordinary |
16:15:23 - 29-Apr-26 |
| Buy* | 80 | 907.75p | SI Trade |
16:13:26 - 29-Apr-26 |
| Sell* | 16 | 906.00p | Automatic Execution |
16:09:28 - 29-Apr-26 |
| Buy* | 1,207 | 906.75p | Automatic Execution |
16:09:13 - 29-Apr-26 |
| Buy* | 6,768 | 906.75p | Automatic Execution |
16:09:13 - 29-Apr-26 |
| Unknown* | 0 | 907.25p | SI Trade |
16:06:59 - 29-Apr-26 |
| Buy* | 302 | 906.75p | Automatic Execution |
16:05:47 - 29-Apr-26 |
| Buy* | 1,100 | 906.75p | Automatic Execution |
16:05:15 - 29-Apr-26 |
| Buy* | 4,635 | 906.70p | Suspected BUY Trade |
16:05:04 - 29-Apr-26 |
| Buy* | 326 | 906.303p | SI Trade |
16:04:13 - 29-Apr-26 |
| Buy* | 980 | 906.25p | Automatic Execution |
15:59:50 - 29-Apr-26 |
| Buy* | 397 | 906.103p | SI Trade |
15:59:10 - 29-Apr-26 |
| Sell* | 2 | 905.30p | Negotiated Trade |
15:57:41 - 29-Apr-26 |
| Sell* | 3,177 | 906.00p | Automatic Execution |
15:57:21 - 29-Apr-26 |
| Buy* | 3,554 | 907.20p | Suspected BUY Trade |
15:52:59 - 29-Apr-26 |
| Buy* | 45 | 906.959p | Suspected BUY Trade |
15:51:24 - 29-Apr-26 |
| Sell* | 548 | 906.775p | Negotiated Trade |
15:50:11 - 29-Apr-26 |
| Sell* | 11 | 906.75p | SI Trade |
15:49:54 - 29-Apr-26 |
| Buy* | 1 | 907.242p | Suspected BUY Trade |
15:47:52 - 29-Apr-26 |
| Unknown* | 0 | 907.25p | SI Trade |
15:42:42 - 29-Apr-26 |
| Sell* | 60 | 906.588p | Negotiated Trade |
15:41:08 - 29-Apr-26 |
| Sell* | 22 | 906.25p | SI Trade |
15:29:42 - 29-Apr-26 |
| Sell* | 22 | 906.00p | SI Trade |
15:26:09 - 29-Apr-26 |
| Sell* | 86 | 906.00p | Automatic Execution |
15:25:29 - 29-Apr-26 |
| Buy* | 436 | 906.75p | Automatic Execution |
15:25:29 - 29-Apr-26 |
| Buy* | 766 | 906.75p | Automatic Execution |
15:25:16 - 29-Apr-26 |
| Buy* | 239 | 906.75p | Automatic Execution |
15:25:16 - 29-Apr-26 |
| Sell* | 635 | 906.00p | Automatic Execution |
15:25:16 - 29-Apr-26 |
| Buy* | 16 | 906.718p | Suspected BUY Trade |
15:24:11 - 29-Apr-26 |
| Buy* | 600 | 907.50p | Automatic Execution |
15:20:54 - 29-Apr-26 |
| Sell* | 756 | 907.998p | Negotiated Trade |
15:16:49 - 29-Apr-26 |
| Buy* | 16 | 908.293p | Suspected BUY Trade |
15:15:32 - 29-Apr-26 |
| Buy* | 4 | 908.85p | Suspected BUY Trade |
15:15:28 - 29-Apr-26 |
| Buy* | 97 | 911.004p | Ordinary |
15:15:20 - 29-Apr-26 |
| Buy* | 168 | 908.571p | Suspected BUY Trade |
15:15:20 - 29-Apr-26 |
| Buy* | 400 | 908.50p | SI Trade |
15:10:37 - 29-Apr-26 |
| Buy* | 12 | 908.601p | Suspected BUY Trade |
15:09:36 - 29-Apr-26 |
| Sell* | 1 | 908.405p | Negotiated Trade |
15:08:03 - 29-Apr-26 |
| Sell* | 29 | 908.313p | Ordinary |
15:05:14 - 29-Apr-26 |
| Buy* | 10 | 909.137p | Suspected BUY Trade |
15:03:40 - 29-Apr-26 |
| Unknown* | 2,469 | 909.52p | OTC Trade |
15:02:48 - 29-Apr-26 |
| Buy* | 32 | 908.588p | Suspected BUY Trade |
15:00:36 - 29-Apr-26 |
| Sell* | 989 | 908.636p | Negotiated Trade |
15:00:01 - 29-Apr-26 |
| Sell* | 33 | 908.563p | Ordinary |
14:59:49 - 29-Apr-26 |
| Sell* | 2,751 | 908.591p | Negotiated Trade |
14:59:36 - 29-Apr-26 |
| Sell* | 600 | 905.50p | Automatic Execution |
14:56:10 - 29-Apr-26 |
| Sell* | 1,800 | 905.50p | Automatic Execution |
14:56:10 - 29-Apr-26 |
| Sell* | 12 | 905.00p | SI Trade |
14:55:54 - 29-Apr-26 |
| Unknown* | 0 | 903.75p | SI Trade |
14:54:36 - 29-Apr-26 |
| Buy* | 1 | 904.00p | SI Trade |
14:52:38 - 29-Apr-26 |
| Buy* | 600 | 903.75p | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Buy* | 600 | 903.75p | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Buy* | 600 | 903.75p | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Buy* | 2,706 | 903.75p | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Buy* | 600 | 902.25p | Automatic Execution |
14:50:57 - 29-Apr-26 |
| Sell* | 11 | 902.816p | Ordinary |
14:50:15 - 29-Apr-26 |
| Buy* | 8,402 | 904.537p | Suspected BUY Trade |
14:47:06 - 29-Apr-26 |
| Sell* | 239 | 904.25p | Automatic Execution |
14:46:57 - 29-Apr-26 |
| Sell* | 1,200 | 904.75p | Automatic Execution |
14:46:00 - 29-Apr-26 |
| Sell* | 716 | 904.00p | Automatic Execution |
14:44:07 - 29-Apr-26 |
| Sell* | 263 | 904.00p | Ordinary |
14:43:19 - 29-Apr-26 |
| Buy* | 5 | 905.25p | SI Trade |
14:39:52 - 29-Apr-26 |
| Sell* | 48 | 905.50p | Automatic Execution |
14:38:31 - 29-Apr-26 |
| Buy* | 4 | 906.25p | SI Trade |
14:38:30 - 29-Apr-26 |
| Buy* | 4,299 | 905.00p | Automatic Execution |
14:37:45 - 29-Apr-26 |
| Buy* | 600 | 905.00p | Automatic Execution |
14:37:43 - 29-Apr-26 |
| Buy* | 600 | 905.00p | Automatic Execution |
14:37:43 - 29-Apr-26 |
| Buy* | 600 | 905.00p | Automatic Execution |
14:37:43 - 29-Apr-26 |
| Buy* | 600 | 905.00p | Automatic Execution |
14:37:43 - 29-Apr-26 |
| Buy* | 600 | 905.00p | Automatic Execution |
14:37:43 - 29-Apr-26 |
| Buy* | 2 | 905.75p | SI Trade |
14:37:09 - 29-Apr-26 |
| Buy* | 8 | 905.75p | SI Trade |
14:37:08 - 29-Apr-26 |
| Buy* | 12 | 908.75p | SI Trade |
14:35:39 - 29-Apr-26 |
| Buy* | 329 | 908.32p | Suspected BUY Trade |
14:35:16 - 29-Apr-26 |
| Buy* | 662 | 908.50p | Automatic Execution |
14:35:11 - 29-Apr-26 |
| Buy* | 296 | 903.75p | Automatic Execution |
14:32:00 - 29-Apr-26 |
| Buy* | 210 | 903.75p | Automatic Execution |
14:32:00 - 29-Apr-26 |
| Buy* | 210 | 903.75p | Automatic Execution |
14:32:00 - 29-Apr-26 |
| Sell* | 210 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 238 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 358 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 383 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 508 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 210 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 644 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 883 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 2,316 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 2,646 | 903.50p | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 4,993 | 906.75p | Automatic Execution |
14:31:18 - 29-Apr-26 |
| Sell* | 1,014 | 908.75p | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Sell* | 1,609 | 908.75p | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Sell* | 191 | 909.00p | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Buy* | 600 | 908.75p | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 600 | 908.75p | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 600 | 908.75p | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 600 | 908.75p | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 600 | 908.75p | Automatic Execution |
14:30:31 - 29-Apr-26 |
| Buy* | 6 | 907.25p | SI Trade |
14:30:28 - 29-Apr-26 |
| Buy* | 6 | 907.25p | SI Trade |
14:30:27 - 29-Apr-26 |
| Buy* | 192 | 906.25p | Automatic Execution |
14:30:13 - 29-Apr-26 |
| Sell* | 5 | 900.75p | SI Trade |
14:30:03 - 29-Apr-26 |
| Sell* | 249 | 907.436p | Negotiated Trade |
14:29:30 - 29-Apr-26 |
| Sell* | 40 | 901.25p | SI Trade |
14:28:38 - 29-Apr-26 |
| Buy* | 767 | 909.00p | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 22 | 908.313p | Suspected BUY Trade |
14:26:11 - 29-Apr-26 |
| Buy* | 5 | 908.00p | SI Trade |
14:21:05 - 29-Apr-26 |
| Buy* | 6 | 907.25p | Suspected BUY Trade |
14:19:05 - 29-Apr-26 |
| Sell* | 67 | 905.75p | Negotiated Trade |
14:18:40 - 29-Apr-26 |
| Buy* | 1 | 907.00p | Suspected BUY Trade |
14:18:18 - 29-Apr-26 |
| Buy* | 108 | 907.50p | Suspected BUY Trade |
14:17:33 - 29-Apr-26 |
| Sell* | 17 | 905.725p | Negotiated Trade |
14:15:52 - 29-Apr-26 |