| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,082.50 | 1,086.50 | 1,073.50 | 1,080.50 | 188,192 |
| 20th Oct 2026 (Tue) | 1,086.50 | 1,094.00 | 1,065.00 | 1,072.00 | 165,506 |
| 19th Oct 2026 (Mon) | 1,084.00 | 1,093.50 | 1,078.50 | 1,086.00 | 798,530 |
| 16th Oct 2026 (Fri) | 1,064.50 | 1,077.50 | 1,063.00 | 1,074.00 | 99,395 |
| 15th Oct 2026 (Thu) | 1,094.00 | 1,096.00 | 1,072.50 | 1,072.50 | 277,640 |
| 14th Oct 2026 (Wed) | 1,080.50 | 1,092.50 | 1,079.00 | 1,090.00 | 97,895 |
| 13th Oct 2026 (Tue) | 1,067.50 | 1,075.50 | 1,063.50 | 1,075.50 | 143,925 |
| 12th Oct 2026 (Mon) | 1,044.00 | 1,063.50 | 1,043.50 | 1,062.50 | 137,945 |
| 9th Oct 2026 (Fri) | 1,044.50 | 1,058.00 | 1,038.50 | 1,058.00 | 118,198 |
| 8th Oct 2026 (Thu) | 1,028.00 | 1,049.00 | 1,028.00 | 1,049.00 | 186,310 |
| 7th Oct 2026 (Wed) | 1,022.50 | 1,033.50 | 1,016.00 | 1,016.00 | 273,279 |
| 6th Oct 2026 (Tue) | 1,015.50 | 1,018.00 | 1,005.00 | 1,018.00 | 236,482 |
| 5th Oct 2026 (Mon) | 1,004.50 | 1,020.50 | 1,000.50 | 1,020.50 | 93,897 |
| 2nd Oct 2026 (Fri) | 1,004.50 | 1,006.50 | 992.25 | 1,004.00 | 498,775 |
| 1st Oct 2026 (Thu) | 980.50 | 1,004.50 | 979.25 | 1,004.50 | 229,062 |
| 30th Sep 2026 (Wed) | 987.75 | 992.75 | 985.50 | 992.75 | 350,399 |
| 29th Sep 2026 (Tue) | 999.25 | 999.25 | 981.25 | 990.50 | 94,715 |
| 28th Sep 2026 (Mon) | 1,004.50 | 1,009.50 | 998.50 | 1,000.00 | 103,756 |
| 25th Sep 2026 (Fri) | 996.25 | 997.75 | 990.25 | 997.75 | 142,455 |
| 24th Sep 2026 (Thu) | 999.75 | 1,016.50 | 999.50 | 1,016.50 | 218,950 |
| 23rd Sep 2026 (Wed) | 981.00 | 1,005.00 | 980.00 | 1,002.50 | 244,663 |
| 22nd Sep 2026 (Tue) | 993.50 | 994.50 | 976.00 | 991.50 | 165,833 |
| 21st Sep 2026 (Mon) | 1,009.00 | 1,009.00 | 992.50 | 992.50 | 130,171 |
| 18th Sep 2026 (Fri) | 1,011.00 | 1,019.50 | 1,008.00 | 1,019.50 | 194,943 |
| 17th Sep 2026 (Thu) | 1,009.50 | 1,013.50 | 1,002.50 | 1,012.00 | 118,361 |
| 16th Sep 2026 (Wed) | 1,030.00 | 1,031.50 | 1,006.50 | 1,012.00 | 307,299 |
| 15th Sep 2026 (Tue) | 1,014.50 | 1,031.50 | 1,011.50 | 1,031.50 | 147,930 |
| 14th Sep 2026 (Mon) | 1,031.00 | 1,039.50 | 1,012.50 | 1,017.50 | 277,880 |
| 11th Sep 2026 (Fri) | 1,011.00 | 1,021.00 | 1,005.00 | 1,013.50 | 216,285 |
| 10th Sep 2026 (Thu) | 1,016.50 | 1,036.00 | 1,006.00 | 1,013.50 | 229,171 |
| 9th Sep 2026 (Wed) | 1,004.50 | 1,022.00 | 1,004.50 | 1,014.00 | 150,478 |
| 8th Sep 2026 (Tue) | 1,000.50 | 1,011.50 | 1,000.50 | 1,004.50 | 706,550 |
| 7th Sep 2026 (Mon) | 996.75 | 998.25 | 992.25 | 995.00 | 173,089 |
| 4th Sep 2026 (Fri) | 1,002.00 | 1,002.00 | 989.50 | 997.50 | 227,349 |
| 3rd Sep 2026 (Thu) | 1,012.50 | 1,021.50 | 1,009.50 | 1,015.50 | 89,879 |
| 2nd Sep 2026 (Wed) | 1,014.50 | 1,016.50 | 1,003.50 | 1,011.00 | 154,036 |
| 1st Sep 2026 (Tue) | 994.50 | 1,008.50 | 994.50 | 1,003.50 | 288,982 |
| 31st Aug 2026 (Mon) | 967.25 | 967.25 | 967.25 | 967.25 | 0 |
| 28th Aug 2026 (Fri) | 965.50 | 968.75 | 963.50 | 967.25 | 79,857 |
| 27th Aug 2026 (Thu) | 961.25 | 965.50 | 954.75 | 957.25 | 50,331 |
| 26th Aug 2026 (Wed) | 958.00 | 973.25 | 953.00 | 970.50 | 91,090 |
| 25th Aug 2026 (Tue) | 973.25 | 973.75 | 964.75 | 969.50 | 133,736 |
| 24th Aug 2026 (Mon) | 981.25 | 984.75 | 970.25 | 970.25 | 85,848 |