| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 898.25 | 909.00 | 896.75 | 908.50 | 214,580 |
| 28th Apr 2026 (Tue) | 885.50 | 900.75 | 885.50 | 900.75 | 193,788 |
| 27th Apr 2026 (Mon) | 882.00 | 890.25 | 880.75 | 880.75 | 127,771 |
| 24th Apr 2026 (Fri) | 885.50 | 888.00 | 872.50 | 876.25 | 315,756 |
| 23rd Apr 2026 (Thu) | 882.25 | 887.00 | 878.00 | 879.50 | 187,469 |
| 22nd Apr 2026 (Wed) | 861.75 | 880.50 | 861.75 | 876.25 | 340,320 |
| 21st Apr 2026 (Tue) | 855.00 | 862.00 | 852.75 | 859.25 | 605,076 |
| 20th Apr 2026 (Mon) | 867.25 | 869.75 | 853.25 | 860.75 | 304,074 |
| 17th Apr 2026 (Fri) | 882.00 | 883.25 | 826.25 | 836.75 | 750,512 |
| 16th Apr 2026 (Thu) | 862.50 | 881.50 | 862.00 | 878.75 | 314,739 |
| 15th Apr 2026 (Wed) | 862.00 | 868.00 | 860.00 | 864.00 | 192,444 |
| 14th Apr 2026 (Tue) | 883.00 | 884.50 | 863.00 | 864.50 | 189,698 |
| 13th Apr 2026 (Mon) | 913.75 | 914.00 | 892.00 | 895.50 | 345,289 |
| 10th Apr 2026 (Fri) | 898.50 | 901.75 | 882.75 | 887.25 | 384,271 |
| 9th Apr 2026 (Thu) | 915.25 | 923.75 | 911.00 | 911.25 | 185,219 |
| 8th Apr 2026 (Wed) | 895.25 | 899.25 | 878.25 | 897.75 | 665,489 |
| 7th Apr 2026 (Tue) | 953.00 | 966.25 | 944.75 | 961.50 | 294,725 |
| 6th Apr 2026 (Mon) | 942.75 | 942.75 | 942.75 | 942.75 | 0 |
| 3rd Apr 2026 (Fri) | 942.75 | 942.75 | 942.75 | 942.75 | 0 |
| 2nd Apr 2026 (Thu) | 962.00 | 970.50 | 942.25 | 942.75 | 737,231 |
| 1st Apr 2026 (Wed) | 952.75 | 958.50 | 928.00 | 931.25 | 871,261 |
| 31st Mar 2026 (Tue) | 993.00 | 1,003.50 | 987.50 | 999.00 | 511,388 |
| 30th Mar 2026 (Mon) | 1,006.00 | 1,013.00 | 1,003.50 | 1,007.50 | 392,714 |
| 27th Mar 2026 (Fri) | 977.00 | 995.00 | 975.50 | 995.00 | 443,817 |
| 26th Mar 2026 (Thu) | 958.75 | 974.00 | 956.50 | 973.50 | 311,848 |
| 25th Mar 2026 (Wed) | 951.75 | 958.75 | 942.25 | 954.25 | 378,434 |
| 24th Mar 2026 (Tue) | 936.25 | 966.50 | 935.25 | 962.25 | 173,000 |
| 23rd Mar 2026 (Mon) | 940.25 | 944.50 | 909.50 | 933.75 | 446,059 |
| 20th Mar 2026 (Fri) | 926.00 | 946.25 | 925.00 | 945.50 | 168,014 |
| 19th Mar 2026 (Thu) | 926.75 | 933.25 | 920.00 | 932.75 | 236,125 |
| 18th Mar 2026 (Wed) | 914.00 | 922.75 | 914.00 | 921.25 | 127,277 |
| 17th Mar 2026 (Tue) | 918.25 | 927.00 | 912.00 | 922.50 | 291,000 |
| 16th Mar 2026 (Mon) | 926.50 | 926.50 | 906.25 | 911.50 | 286,590 |
| 13th Mar 2026 (Fri) | 908.25 | 912.50 | 901.50 | 910.25 | 250,465 |
| 12th Mar 2026 (Thu) | 892.75 | 911.25 | 891.75 | 908.00 | 376,033 |
| 11th Mar 2026 (Wed) | 862.00 | 883.00 | 861.50 | 882.50 | 640,991 |
| 10th Mar 2026 (Tue) | 870.50 | 876.00 | 864.00 | 870.50 | 1,547,709 |
| 9th Mar 2026 (Mon) | 900.25 | 904.75 | 880.75 | 882.75 | 318,576 |
| 6th Mar 2026 (Fri) | 887.00 | 900.50 | 879.25 | 882.50 | 263,594 |
| 5th Mar 2026 (Thu) | 888.00 | 888.75 | 877.75 | 886.75 | 318,746 |
| 4th Mar 2026 (Wed) | 889.50 | 892.50 | 865.75 | 873.25 | 335,393 |
| 3rd Mar 2026 (Tue) | 904.25 | 920.25 | 884.25 | 896.50 | 488,645 |
| 2nd Mar 2026 (Mon) | 932.00 | 932.00 | 882.00 | 888.00 | 507,588 |