| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 852.00 | 865.25 | 852.00 | 864.50 | 191,916 |
| 22nd Jun 2026 (Mon) | 851.50 | 854.75 | 845.00 | 849.25 | 148,014 |
| 19th Jun 2026 (Fri) | 850.00 | 853.50 | 847.50 | 853.50 | 55,194 |
| 18th Jun 2026 (Thu) | 853.25 | 861.25 | 840.75 | 844.00 | 112,949 |
| 17th Jun 2026 (Wed) | 857.50 | 864.00 | 854.00 | 859.00 | 82,151 |
| 16th Jun 2026 (Tue) | 860.75 | 862.25 | 856.25 | 859.25 | 107,458 |
| 15th Jun 2026 (Mon) | 877.75 | 877.75 | 854.75 | 866.25 | 406,817 |
| 12th Jun 2026 (Fri) | 887.75 | 904.25 | 881.25 | 902.75 | 282,248 |
| 11th Jun 2026 (Thu) | 912.00 | 922.25 | 910.75 | 914.75 | 297,092 |
| 10th Jun 2026 (Wed) | 896.50 | 914.25 | 894.75 | 914.25 | 264,227 |
| 9th Jun 2026 (Tue) | 907.25 | 908.50 | 889.25 | 895.00 | 373,927 |
| 8th Jun 2026 (Mon) | 918.50 | 922.50 | 907.25 | 913.50 | 367,540 |
| 5th Jun 2026 (Fri) | 914.50 | 916.50 | 904.75 | 913.00 | 185,337 |
| 4th Jun 2026 (Thu) | 912.25 | 917.50 | 905.25 | 916.25 | 477,792 |
| 3rd Jun 2026 (Wed) | 905.75 | 918.50 | 905.50 | 918.50 | 180,224 |
| 2nd Jun 2026 (Tue) | 888.25 | 896.50 | 883.50 | 895.00 | 128,445 |
| 1st Jun 2026 (Mon) | 876.50 | 898.00 | 876.50 | 890.75 | 419,252 |
| 29th May 2026 (Fri) | 879.25 | 885.25 | 870.75 | 871.00 | 390,088 |
| 28th May 2026 (Thu) | 896.50 | 898.25 | 885.75 | 889.75 | 106,137 |
| 27th May 2026 (Wed) | 895.25 | 895.25 | 878.75 | 889.00 | 264,914 |
| 26th May 2026 (Tue) | 912.25 | 922.75 | 909.75 | 913.25 | 248,558 |
| 25th May 2026 (Mon) | 921.25 | 921.25 | 921.25 | 921.25 | 0 |
| 22nd May 2026 (Fri) | 925.25 | 925.75 | 918.75 | 921.25 | 189,086 |
| 21st May 2026 (Thu) | 934.50 | 943.50 | 927.00 | 934.25 | 456,179 |
| 20th May 2026 (Wed) | 954.25 | 964.00 | 936.75 | 939.50 | 465,252 |
| 19th May 2026 (Tue) | 950.00 | 954.75 | 944.25 | 948.25 | 648,775 |
| 18th May 2026 (Mon) | 932.00 | 943.25 | 920.50 | 943.25 | 476,454 |
| 15th May 2026 (Fri) | 912.50 | 929.25 | 912.00 | 929.25 | 179,547 |
| 14th May 2026 (Thu) | 891.50 | 901.50 | 891.25 | 898.00 | 297,070 |
| 13th May 2026 (Wed) | 887.00 | 892.75 | 882.75 | 882.75 | 183,559 |
| 12th May 2026 (Tue) | 886.00 | 896.25 | 885.50 | 888.50 | 296,472 |
| 11th May 2026 (Mon) | 866.00 | 871.50 | 863.75 | 869.50 | 287,385 |
| 8th May 2026 (Fri) | 860.50 | 863.25 | 852.00 | 858.25 | 144,950 |
| 7th May 2026 (Thu) | 872.75 | 872.75 | 850.50 | 853.75 | 240,764 |
| 6th May 2026 (Wed) | 916.25 | 916.25 | 863.50 | 874.75 | 546,615 |
| 5th May 2026 (Tue) | 917.25 | 919.50 | 909.75 | 916.50 | 188,591 |
| 4th May 2026 (Mon) | 904.50 | 904.50 | 904.50 | 904.50 | 0 |
| 1st May 2026 (Fri) | 920.25 | 924.00 | 895.00 | 904.50 | 142,652 |
| 30th Apr 2026 (Thu) | 918.00 | 919.25 | 900.00 | 919.25 | 244,087 |
| 29th Apr 2026 (Wed) | 898.25 | 909.00 | 896.75 | 908.50 | 214,580 |
| 28th Apr 2026 (Tue) | 885.50 | 900.75 | 885.50 | 900.75 | 193,788 |
| 27th Apr 2026 (Mon) | 882.00 | 890.25 | 880.75 | 880.75 | 127,771 |
| 24th Apr 2026 (Fri) | 885.50 | 888.00 | 872.50 | 876.25 | 315,756 |