| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,009.00 | 1,009.00 | 992.50 | 992.50 | 130,171 |
| 18th Sep 2026 (Fri) | 1,011.00 | 1,019.50 | 1,008.00 | 1,019.50 | 194,943 |
| 17th Sep 2026 (Thu) | 1,009.50 | 1,013.50 | 1,002.50 | 1,012.00 | 118,361 |
| 16th Sep 2026 (Wed) | 1,030.00 | 1,031.50 | 1,006.50 | 1,012.00 | 307,299 |
| 15th Sep 2026 (Tue) | 1,014.50 | 1,031.50 | 1,011.50 | 1,031.50 | 147,930 |
| 14th Sep 2026 (Mon) | 1,031.00 | 1,039.50 | 1,012.50 | 1,017.50 | 277,880 |
| 11th Sep 2026 (Fri) | 1,011.00 | 1,021.00 | 1,005.00 | 1,013.50 | 216,285 |
| 10th Sep 2026 (Thu) | 1,016.50 | 1,036.00 | 1,006.00 | 1,013.50 | 229,171 |
| 9th Sep 2026 (Wed) | 1,004.50 | 1,022.00 | 1,004.50 | 1,014.00 | 150,478 |
| 8th Sep 2026 (Tue) | 1,000.50 | 1,011.50 | 1,000.50 | 1,004.50 | 706,550 |
| 7th Sep 2026 (Mon) | 996.75 | 998.25 | 992.25 | 995.00 | 173,089 |
| 4th Sep 2026 (Fri) | 1,002.00 | 1,002.00 | 989.50 | 997.50 | 227,349 |
| 3rd Sep 2026 (Thu) | 1,012.50 | 1,021.50 | 1,009.50 | 1,015.50 | 89,879 |
| 2nd Sep 2026 (Wed) | 1,014.50 | 1,016.50 | 1,003.50 | 1,011.00 | 154,036 |
| 1st Sep 2026 (Tue) | 994.50 | 1,008.50 | 994.50 | 1,003.50 | 288,982 |
| 31st Aug 2026 (Mon) | 967.25 | 967.25 | 967.25 | 967.25 | 0 |
| 28th Aug 2026 (Fri) | 965.50 | 968.75 | 963.50 | 967.25 | 79,857 |
| 27th Aug 2026 (Thu) | 961.25 | 965.50 | 954.75 | 957.25 | 50,331 |
| 26th Aug 2026 (Wed) | 958.00 | 973.25 | 953.00 | 970.50 | 91,090 |
| 25th Aug 2026 (Tue) | 973.25 | 973.75 | 964.75 | 969.50 | 133,736 |
| 24th Aug 2026 (Mon) | 981.25 | 984.75 | 970.25 | 970.25 | 85,848 |
| 21st Aug 2026 (Fri) | 985.25 | 993.75 | 983.75 | 986.00 | 147,768 |
| 20th Aug 2026 (Thu) | 987.75 | 999.25 | 987.75 | 998.50 | 44,190 |
| 19th Aug 2026 (Wed) | 993.00 | 998.25 | 989.75 | 992.50 | 120,169 |
| 18th Aug 2026 (Tue) | 980.25 | 990.75 | 977.75 | 990.75 | 112,697 |
| 17th Aug 2026 (Mon) | 958.75 | 970.50 | 958.00 | 967.50 | 212,260 |
| 14th Aug 2026 (Fri) | 957.25 | 965.00 | 954.75 | 964.50 | 111,101 |
| 13th Aug 2026 (Thu) | 953.50 | 955.00 | 950.25 | 955.00 | 67,940 |
| 12th Aug 2026 (Wed) | 951.50 | 951.50 | 943.50 | 950.75 | 56,278 |
| 11th Aug 2026 (Tue) | 943.25 | 954.75 | 938.25 | 954.75 | 86,253 |
| 10th Aug 2026 (Mon) | 904.00 | 929.75 | 902.75 | 929.75 | 88,638 |
| 7th Aug 2026 (Fri) | 913.75 | 914.75 | 895.50 | 905.25 | 99,515 |
| 6th Aug 2026 (Thu) | 903.50 | 914.75 | 903.50 | 910.50 | 115,065 |
| 5th Aug 2026 (Wed) | 915.00 | 923.50 | 898.50 | 898.50 | 93,238 |
| 4th Aug 2026 (Tue) | 926.75 | 930.75 | 901.75 | 917.00 | 266,617 |
| 3rd Aug 2026 (Mon) | 917.00 | 932.25 | 915.00 | 930.25 | 273,047 |
| 31st Jul 2026 (Fri) | 923.50 | 937.50 | 918.25 | 923.75 | 226,913 |
| 30th Jul 2026 (Thu) | 931.50 | 934.75 | 916.25 | 918.50 | 255,705 |
| 29th Jul 2026 (Wed) | 927.00 | 944.25 | 925.75 | 938.50 | 207,692 |
| 28th Jul 2026 (Tue) | 926.75 | 933.00 | 917.75 | 917.75 | 171,264 |
| 27th Jul 2026 (Mon) | 921.00 | 938.00 | 919.00 | 932.50 | 467,510 |
| 24th Jul 2026 (Fri) | 945.00 | 955.25 | 936.75 | 946.50 | 254,586 |
| 23rd Jul 2026 (Thu) | 940.75 | 956.00 | 940.75 | 956.00 | 98,238 |
| 22nd Jul 2026 (Wed) | 929.75 | 937.25 | 929.50 | 933.75 | 124,686 |