| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 954.25 | 964.00 | 936.75 | 939.50 | 465,252 |
| 19th May 2026 (Tue) | 950.00 | 954.75 | 944.25 | 948.25 | 648,775 |
| 18th May 2026 (Mon) | 932.00 | 943.25 | 920.50 | 943.25 | 476,454 |
| 15th May 2026 (Fri) | 912.50 | 929.25 | 912.00 | 929.25 | 179,547 |
| 14th May 2026 (Thu) | 891.50 | 901.50 | 891.25 | 898.00 | 297,070 |
| 13th May 2026 (Wed) | 887.00 | 892.75 | 882.75 | 882.75 | 183,559 |
| 12th May 2026 (Tue) | 886.00 | 896.25 | 885.50 | 888.50 | 296,472 |
| 11th May 2026 (Mon) | 866.00 | 871.50 | 863.75 | 869.50 | 287,385 |
| 8th May 2026 (Fri) | 860.50 | 863.25 | 852.00 | 858.25 | 144,950 |
| 7th May 2026 (Thu) | 872.75 | 872.75 | 850.50 | 853.75 | 240,764 |
| 6th May 2026 (Wed) | 916.25 | 916.25 | 863.50 | 874.75 | 546,615 |
| 5th May 2026 (Tue) | 917.25 | 919.50 | 909.75 | 916.50 | 188,591 |
| 4th May 2026 (Mon) | 904.50 | 904.50 | 904.50 | 904.50 | 0 |
| 1st May 2026 (Fri) | 920.25 | 924.00 | 895.00 | 904.50 | 142,652 |
| 30th Apr 2026 (Thu) | 918.00 | 919.25 | 900.00 | 919.25 | 244,087 |
| 29th Apr 2026 (Wed) | 898.25 | 909.00 | 896.75 | 908.50 | 214,580 |
| 28th Apr 2026 (Tue) | 885.50 | 900.75 | 885.50 | 900.75 | 193,788 |
| 27th Apr 2026 (Mon) | 882.00 | 890.25 | 880.75 | 880.75 | 127,771 |
| 24th Apr 2026 (Fri) | 885.50 | 888.00 | 872.50 | 876.25 | 315,756 |
| 23rd Apr 2026 (Thu) | 882.25 | 887.00 | 878.00 | 879.50 | 187,469 |
| 22nd Apr 2026 (Wed) | 861.75 | 880.50 | 861.75 | 876.25 | 340,320 |
| 21st Apr 2026 (Tue) | 855.00 | 862.00 | 852.75 | 859.25 | 605,076 |
| 20th Apr 2026 (Mon) | 867.25 | 869.75 | 853.25 | 860.75 | 304,074 |
| 17th Apr 2026 (Fri) | 882.00 | 883.25 | 826.25 | 836.75 | 750,512 |
| 16th Apr 2026 (Thu) | 862.50 | 881.50 | 862.00 | 878.75 | 314,739 |
| 15th Apr 2026 (Wed) | 862.00 | 868.00 | 860.00 | 864.00 | 192,444 |
| 14th Apr 2026 (Tue) | 883.00 | 884.50 | 863.00 | 864.50 | 189,698 |
| 13th Apr 2026 (Mon) | 913.75 | 914.00 | 892.00 | 895.50 | 345,289 |
| 10th Apr 2026 (Fri) | 898.50 | 901.75 | 882.75 | 887.25 | 384,271 |
| 9th Apr 2026 (Thu) | 915.25 | 923.75 | 911.00 | 911.25 | 185,219 |
| 8th Apr 2026 (Wed) | 895.25 | 899.25 | 878.25 | 897.75 | 665,489 |
| 7th Apr 2026 (Tue) | 953.00 | 966.25 | 944.75 | 961.50 | 294,725 |
| 6th Apr 2026 (Mon) | 942.75 | 942.75 | 942.75 | 942.75 | 0 |
| 3rd Apr 2026 (Fri) | 942.75 | 942.75 | 942.75 | 942.75 | 0 |
| 2nd Apr 2026 (Thu) | 962.00 | 970.50 | 942.25 | 942.75 | 737,231 |
| 1st Apr 2026 (Wed) | 952.75 | 958.50 | 928.00 | 931.25 | 871,261 |
| 31st Mar 2026 (Tue) | 993.00 | 1,003.50 | 987.50 | 999.00 | 511,388 |
| 30th Mar 2026 (Mon) | 1,006.00 | 1,013.00 | 1,003.50 | 1,007.50 | 392,714 |
| 27th Mar 2026 (Fri) | 977.00 | 995.00 | 975.50 | 995.00 | 443,817 |
| 26th Mar 2026 (Thu) | 958.75 | 974.00 | 956.50 | 973.50 | 311,848 |
| 25th Mar 2026 (Wed) | 951.75 | 958.75 | 942.25 | 954.25 | 378,434 |
| 24th Mar 2026 (Tue) | 936.25 | 966.50 | 935.25 | 962.25 | 173,000 |
| 23rd Mar 2026 (Mon) | 940.25 | 944.50 | 909.50 | 933.75 | 446,059 |