| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 985.25 | 993.75 | 983.75 | 986.00 | 147,768 |
| 20th Aug 2026 (Thu) | 987.75 | 999.25 | 987.75 | 998.50 | 44,190 |
| 19th Aug 2026 (Wed) | 993.00 | 998.25 | 989.75 | 992.50 | 120,169 |
| 18th Aug 2026 (Tue) | 980.25 | 990.75 | 977.75 | 990.75 | 112,697 |
| 17th Aug 2026 (Mon) | 958.75 | 970.50 | 958.00 | 967.50 | 212,260 |
| 14th Aug 2026 (Fri) | 957.25 | 965.00 | 954.75 | 964.50 | 111,101 |
| 13th Aug 2026 (Thu) | 953.50 | 955.00 | 950.25 | 955.00 | 67,940 |
| 12th Aug 2026 (Wed) | 951.50 | 951.50 | 943.50 | 950.75 | 56,278 |
| 11th Aug 2026 (Tue) | 943.25 | 954.75 | 938.25 | 954.75 | 86,253 |
| 10th Aug 2026 (Mon) | 904.00 | 929.75 | 902.75 | 929.75 | 88,638 |
| 7th Aug 2026 (Fri) | 913.75 | 914.75 | 895.50 | 905.25 | 99,515 |
| 6th Aug 2026 (Thu) | 903.50 | 914.75 | 903.50 | 910.50 | 115,065 |
| 5th Aug 2026 (Wed) | 915.00 | 923.50 | 898.50 | 898.50 | 93,238 |
| 4th Aug 2026 (Tue) | 926.75 | 930.75 | 901.75 | 917.00 | 266,617 |
| 3rd Aug 2026 (Mon) | 917.00 | 932.25 | 915.00 | 930.25 | 273,047 |
| 31st Jul 2026 (Fri) | 923.50 | 937.50 | 918.25 | 923.75 | 226,913 |
| 30th Jul 2026 (Thu) | 931.50 | 934.75 | 916.25 | 918.50 | 255,705 |
| 29th Jul 2026 (Wed) | 927.00 | 944.25 | 925.75 | 938.50 | 207,692 |
| 28th Jul 2026 (Tue) | 926.75 | 933.00 | 917.75 | 917.75 | 171,264 |
| 27th Jul 2026 (Mon) | 921.00 | 938.00 | 919.00 | 932.50 | 467,510 |
| 24th Jul 2026 (Fri) | 945.00 | 955.25 | 936.75 | 946.50 | 254,586 |
| 23rd Jul 2026 (Thu) | 940.75 | 956.00 | 940.75 | 956.00 | 98,238 |
| 22nd Jul 2026 (Wed) | 929.75 | 937.25 | 929.50 | 933.75 | 124,686 |
| 21st Jul 2026 (Tue) | 903.75 | 920.25 | 903.25 | 920.25 | 266,940 |
| 20th Jul 2026 (Mon) | 909.50 | 912.75 | 895.75 | 912.75 | 704,212 |
| 17th Jul 2026 (Fri) | 893.75 | 910.25 | 892.00 | 900.25 | 122,412 |
| 16th Jul 2026 (Thu) | 875.25 | 891.25 | 874.50 | 890.75 | 90,133 |
| 15th Jul 2026 (Wed) | 891.00 | 894.75 | 870.50 | 870.50 | 114,039 |
| 14th Jul 2026 (Tue) | 897.75 | 899.00 | 883.25 | 887.50 | 443,290 |
| 13th Jul 2026 (Mon) | 877.75 | 886.25 | 872.00 | 884.75 | 151,349 |
| 10th Jul 2026 (Fri) | 855.75 | 862.75 | 853.75 | 853.75 | 107,226 |
| 9th Jul 2026 (Thu) | 865.50 | 870.00 | 860.75 | 862.00 | 146,921 |
| 8th Jul 2026 (Wed) | 863.75 | 887.75 | 863.50 | 880.75 | 5,135,317 |
| 7th Jul 2026 (Tue) | 840.75 | 855.50 | 839.25 | 850.50 | 202,587 |
| 6th Jul 2026 (Mon) | 838.75 | 841.00 | 835.00 | 839.00 | 78,795 |
| 3rd Jul 2026 (Fri) | 840.75 | 840.75 | 831.50 | 832.75 | 67,711 |
| 2nd Jul 2026 (Thu) | 834.75 | 843.00 | 834.00 | 836.25 | 162,661 |
| 1st Jul 2026 (Wed) | 840.75 | 844.00 | 833.75 | 837.00 | 498,115 |
| 30th Jun 2026 (Tue) | 848.00 | 856.25 | 846.50 | 847.25 | 136,238 |
| 29th Jun 2026 (Mon) | 853.25 | 858.50 | 850.25 | 852.00 | 88,745 |
| 26th Jun 2026 (Fri) | 855.75 | 857.25 | 852.25 | 856.00 | 69,911 |
| 25th Jun 2026 (Thu) | 847.75 | 861.00 | 845.25 | 861.00 | 65,524 |
| 24th Jun 2026 (Wed) | 862.75 | 865.50 | 846.00 | 849.00 | 96,413 |
| 23rd Jun 2026 (Tue) | 852.00 | 865.25 | 852.00 | 864.50 | 191,916 |