| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 940.75 | 956.00 | 940.75 | 956.00 | 98,238 |
| 22nd Jul 2026 (Wed) | 929.75 | 937.25 | 929.50 | 933.75 | 124,686 |
| 21st Jul 2026 (Tue) | 903.75 | 920.25 | 903.25 | 920.25 | 266,940 |
| 20th Jul 2026 (Mon) | 909.50 | 912.75 | 895.75 | 912.75 | 704,212 |
| 17th Jul 2026 (Fri) | 893.75 | 910.25 | 892.00 | 900.25 | 122,412 |
| 16th Jul 2026 (Thu) | 875.25 | 891.25 | 874.50 | 890.75 | 90,133 |
| 15th Jul 2026 (Wed) | 891.00 | 894.75 | 870.50 | 870.50 | 114,039 |
| 14th Jul 2026 (Tue) | 897.75 | 899.00 | 883.25 | 887.50 | 443,290 |
| 13th Jul 2026 (Mon) | 877.75 | 886.25 | 872.00 | 884.75 | 151,349 |
| 10th Jul 2026 (Fri) | 855.75 | 862.75 | 853.75 | 853.75 | 107,226 |
| 9th Jul 2026 (Thu) | 865.50 | 870.00 | 860.75 | 862.00 | 146,921 |
| 8th Jul 2026 (Wed) | 863.75 | 887.75 | 863.50 | 880.75 | 5,135,317 |
| 7th Jul 2026 (Tue) | 840.75 | 855.50 | 839.25 | 850.50 | 202,587 |
| 6th Jul 2026 (Mon) | 838.75 | 841.00 | 835.00 | 839.00 | 78,795 |
| 3rd Jul 2026 (Fri) | 840.75 | 840.75 | 831.50 | 832.75 | 67,711 |
| 2nd Jul 2026 (Thu) | 834.75 | 843.00 | 834.00 | 836.25 | 162,661 |
| 1st Jul 2026 (Wed) | 840.75 | 844.00 | 833.75 | 837.00 | 498,115 |
| 30th Jun 2026 (Tue) | 848.00 | 856.25 | 846.50 | 847.25 | 136,238 |
| 29th Jun 2026 (Mon) | 853.25 | 858.50 | 850.25 | 852.00 | 88,745 |
| 26th Jun 2026 (Fri) | 855.75 | 857.25 | 852.25 | 856.00 | 69,911 |
| 25th Jun 2026 (Thu) | 847.75 | 861.00 | 845.25 | 861.00 | 65,524 |
| 24th Jun 2026 (Wed) | 862.75 | 865.50 | 846.00 | 849.00 | 96,413 |
| 23rd Jun 2026 (Tue) | 852.00 | 865.25 | 852.00 | 864.50 | 191,916 |
| 22nd Jun 2026 (Mon) | 851.50 | 854.75 | 845.00 | 849.25 | 148,014 |
| 19th Jun 2026 (Fri) | 850.00 | 853.50 | 847.50 | 853.50 | 55,194 |
| 18th Jun 2026 (Thu) | 853.25 | 861.25 | 840.75 | 844.00 | 112,949 |
| 17th Jun 2026 (Wed) | 857.50 | 864.00 | 854.00 | 859.00 | 82,151 |
| 16th Jun 2026 (Tue) | 860.75 | 862.25 | 856.25 | 859.25 | 107,458 |
| 15th Jun 2026 (Mon) | 877.75 | 877.75 | 854.75 | 866.25 | 406,817 |
| 12th Jun 2026 (Fri) | 887.75 | 904.25 | 881.25 | 902.75 | 282,248 |
| 11th Jun 2026 (Thu) | 912.00 | 922.25 | 910.75 | 914.75 | 297,092 |
| 10th Jun 2026 (Wed) | 896.50 | 914.25 | 894.75 | 914.25 | 264,227 |
| 9th Jun 2026 (Tue) | 907.25 | 908.50 | 889.25 | 895.00 | 373,927 |
| 8th Jun 2026 (Mon) | 918.50 | 922.50 | 907.25 | 913.50 | 367,540 |
| 5th Jun 2026 (Fri) | 914.50 | 916.50 | 904.75 | 913.00 | 185,337 |
| 4th Jun 2026 (Thu) | 912.25 | 917.50 | 905.25 | 916.25 | 477,792 |
| 3rd Jun 2026 (Wed) | 905.75 | 918.50 | 905.50 | 918.50 | 180,224 |
| 2nd Jun 2026 (Tue) | 888.25 | 896.50 | 883.50 | 895.00 | 128,445 |
| 1st Jun 2026 (Mon) | 876.50 | 898.00 | 876.50 | 890.75 | 419,252 |
| 29th May 2026 (Fri) | 879.25 | 885.25 | 870.75 | 871.00 | 390,088 |
| 28th May 2026 (Thu) | 896.50 | 898.25 | 885.75 | 889.75 | 106,137 |
| 27th May 2026 (Wed) | 895.25 | 895.25 | 878.75 | 889.00 | 264,914 |
| 26th May 2026 (Tue) | 912.25 | 922.75 | 909.75 | 913.25 | 248,558 |
| 25th May 2026 (Mon) | 921.25 | 921.25 | 921.25 | 921.25 | 0 |