Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 977.00p on 22-09-2026 at 12:14:57
Change -15.50p -1.56%
Buy 977.75p
Sell 976.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 975.85p
Day's Volume: 114,599
Last Close: 992.50p
Open: 993.50p
ISIN: IE00B42NKQ00
Day's Range 977.00p - 994.50p
52wk Range: 651.25p - 1,039.50p
Market Capitalisation: £N/A
VWAP: 982.42877p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 975.85p Negotiated Trade
 13:01:32 - 22-Sep-26
Sell* 3 975.85p Negotiated Trade
 13:01:27 - 22-Sep-26
Sell* 2 975.25p SI Trade
 12:58:38 - 22-Sep-26
Sell* 21,031 977.114p Ordinary
 12:51:32 - 22-Sep-26
Sell* 789 977.00p Automatic Execution
 12:45:51 - 22-Sep-26
Sell* 393 977.50p Negotiated Trade
 12:45:42 - 22-Sep-26
Sell* 187 977.60p Negotiated Trade
 12:45:32 - 22-Sep-26
Sell* 360 978.032p Ordinary
 12:39:03 - 22-Sep-26
Sell* 7,268 977.81p Ordinary
 12:38:58 - 22-Sep-26
Unknown* 0 978.50p SI Trade
 12:29:23 - 22-Sep-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1,009.00 1,009.00 992.50 992.50 130,171
18th Sep 2026 (Fri) 1,011.00 1,019.50 1,008.00 1,019.50 194,943
17th Sep 2026 (Thu) 1,009.50 1,013.50 1,002.50 1,012.00 118,361
16th Sep 2026 (Wed) 1,030.00 1,031.50 1,006.50 1,012.00 307,299
15th Sep 2026 (Tue) 1,014.50 1,031.50 1,011.50 1,031.50 147,930
14th Sep 2026 (Mon) 1,031.00 1,039.50 1,012.50 1,017.50 277,880
11th Sep 2026 (Fri) 1,011.00 1,021.00 1,005.00 1,013.50 216,285
10th Sep 2026 (Thu) 1,016.50 1,036.00 1,006.00 1,013.50 229,171
9th Sep 2026 (Wed) 1,004.50 1,022.00 1,004.50 1,014.00 150,478
8th Sep 2026 (Tue) 1,000.50 1,011.50 1,000.50 1,004.50 706,550
7th Sep 2026 (Mon) 996.75 998.25 992.25 995.00 173,089
4th Sep 2026 (Fri) 1,002.00 1,002.00 989.50 997.50 227,349
3rd Sep 2026 (Thu) 1,012.50 1,021.50 1,009.50 1,015.50 89,879
2nd Sep 2026 (Wed) 1,014.50 1,016.50 1,003.50 1,011.00 154,036
1st Sep 2026 (Tue) 994.50 1,008.50 994.50 1,003.50 288,982
31st Aug 2026 (Mon) 967.25 967.25 967.25 967.25 0
28th Aug 2026 (Fri) 965.50 968.75 963.50 967.25 79,857
27th Aug 2026 (Thu) 961.25 965.50 954.75 957.25 50,331
26th Aug 2026 (Wed) 958.00 973.25 953.00 970.50 91,090
25th Aug 2026 (Tue) 973.25 973.75 964.75 969.50 133,736
24th Aug 2026 (Mon) 981.25 984.75 970.25 970.25 85,848
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,748.85
Change9.84

Login to your account

Forgot Password?

Not Registered