| Price | 637.75p on 01-07-2025 at 18:50:06 |
|---|---|
| Change | -0.25p -0.04% |
| Buy | 638.25p |
| Sell | 637.75p |
| Buy / Sell IESU Shares | |
| Last Trade: | Buy 11.00 at 637.75p |
| Day's Volume: | 177,661 |
| Last Close: | 637.75p |
| Open: | 633.75p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 629.50p - 638.25p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 631.18576p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 637.75p | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 679 | 638.25p | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 1 | 636.25p | Suspected BUY Trade |
16:05:18 - 01-Jul-25 |
| Buy* | 1 | 636.25p | Suspected BUY Trade |
16:04:32 - 01-Jul-25 |
| Buy* | 1 | 632.25p | SI Trade |
15:34:17 - 01-Jul-25 |
| Buy* | 189 | 631.25p | Suspected BUY Trade |
15:27:28 - 01-Jul-25 |
| Buy* | 30 | 630.743p | Suspected BUY Trade |
15:22:45 - 01-Jul-25 |
| Sell* | 260 | 630.755p | Negotiated Trade |
15:19:34 - 01-Jul-25 |
| Sell* | 86 | 629.875p | Negotiated Trade |
15:15:42 - 01-Jul-25 |
| Sell* | 4 | 630.245p | Negotiated Trade |
15:15:41 - 01-Jul-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
