| Price | 773.00p on 03-02-2026 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 773.75p |
| Sell | 773.00p |
| Last Trade: | Buy 3,636.00 at 773.00p |
| Day's Volume: | 0 |
| Last Close: | 773.00p |
| Open: | 0.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 595.00p - 783.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,636 | 773.00p | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 28 | 772.714p | Negotiated Trade |
16:26:58 - 02-Feb-26 |
| Buy* | 224 | 773.00p | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Sell* | 100 | 772.00p | SI Trade |
16:25:46 - 02-Feb-26 |
| Buy* | 10 | 774.392p | Suspected BUY Trade |
16:08:21 - 02-Feb-26 |
| Sell* | 43 | 774.147p | Negotiated Trade |
16:04:38 - 02-Feb-26 |
| Sell* | 1 | 772.813p | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 2 | 774.00p | SI Trade |
15:55:06 - 02-Feb-26 |
| Buy* | 1,100 | 772.50p | Automatic Execution |
15:50:40 - 02-Feb-26 |
| Buy* | 150 | 772.50p | Automatic Execution |
15:50:40 - 02-Feb-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
