Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 1,093.50p on 22-10-2026 at 11:41:38
Change 13.00p 1.2%
Buy 1,095.50p
Sell 1,093.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,093.50p
Day's Volume: 65,646
Last Close: 1,080.50p
Open: 1,092.50p
ISIN: IE00B42NKQ00
Day's Range 1,092.50p - 1,098.00p
52wk Range: 679.00p - 1,098.00p
Market Capitalisation: £N/A
VWAP: 1,095.67442p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,093.50p Automatic Execution
 12:41:38 - 22-Oct-26
Unknown* 0 1,094.00p SI Trade
 12:36:42 - 22-Oct-26
Buy* 2,000 1,094.589p Ordinary
 12:22:45 - 22-Oct-26
Buy* 1,000 1,095.00p SI Trade
 12:22:45 - 22-Oct-26
Sell* 57 1,095.136p Ordinary
 12:17:29 - 22-Oct-26
Unknown* 0 1,096.50p SI Trade
 12:16:51 - 22-Oct-26
Sell* 688 1,095.00p Automatic Execution
 12:16:36 - 22-Oct-26
Sell* 49 1,095.15p Negotiated Trade
 12:15:28 - 22-Oct-26
Sell* 101 1,094.20p Negotiated Trade
 12:15:27 - 22-Oct-26
Buy* 45 1,096.50p SI Trade
 12:11:20 - 22-Oct-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 1,082.50 1,086.50 1,073.50 1,080.50 188,192
20th Oct 2026 (Tue) 1,086.50 1,094.00 1,065.00 1,072.00 165,506
19th Oct 2026 (Mon) 1,084.00 1,093.50 1,078.50 1,086.00 798,530
16th Oct 2026 (Fri) 1,064.50 1,077.50 1,063.00 1,074.00 99,395
15th Oct 2026 (Thu) 1,094.00 1,096.00 1,072.50 1,072.50 277,640
14th Oct 2026 (Wed) 1,080.50 1,092.50 1,079.00 1,090.00 97,895
13th Oct 2026 (Tue) 1,067.50 1,075.50 1,063.50 1,075.50 143,925
12th Oct 2026 (Mon) 1,044.00 1,063.50 1,043.50 1,062.50 137,945
9th Oct 2026 (Fri) 1,044.50 1,058.00 1,038.50 1,058.00 118,198
8th Oct 2026 (Thu) 1,028.00 1,049.00 1,028.00 1,049.00 186,310
7th Oct 2026 (Wed) 1,022.50 1,033.50 1,016.00 1,016.00 273,279
6th Oct 2026 (Tue) 1,015.50 1,018.00 1,005.00 1,018.00 236,482
5th Oct 2026 (Mon) 1,004.50 1,020.50 1,000.50 1,020.50 93,897
2nd Oct 2026 (Fri) 1,004.50 1,006.50 992.25 1,004.00 498,775
1st Oct 2026 (Thu) 980.50 1,004.50 979.25 1,004.50 229,062
30th Sep 2026 (Wed) 987.75 992.75 985.50 992.75 350,399
29th Sep 2026 (Tue) 999.25 999.25 981.25 990.50 94,715
28th Sep 2026 (Mon) 1,004.50 1,009.50 998.50 1,000.00 103,756
25th Sep 2026 (Fri) 996.25 997.75 990.25 997.75 142,455
24th Sep 2026 (Thu) 999.75 1,016.50 999.50 1,016.50 218,950
23rd Sep 2026 (Wed) 981.00 1,005.00 980.00 1,002.50 244,663
22nd Sep 2026 (Tue) 993.50 994.50 976.00 991.50 165,833
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,724.21
Change-28.67

Login to your account

Forgot Password?

Not Registered