Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 957.75p on 26-03-2026 at 08:39:37
Change 3.50p 0.37%
Buy 960.00p
Sell 959.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 961.00p
Day's Volume: 57,609
Last Close: 954.25p
Open: 958.75p
ISIN: IE00B42NKQ00
Day's Range 956.50p - 958.75p
52wk Range: 595.00p - 966.50p
Market Capitalisation: £N/A
VWAP: 957.48408p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 961.00p SI Trade
 08:36:30 - 26-Mar-26
Buy* 1 961.00p SI Trade
 08:36:12 - 26-Mar-26
Unknown* 0 961.50p SI Trade
 08:35:56 - 26-Mar-26
Buy* 2 961.50p SI Trade
 08:35:56 - 26-Mar-26
Unknown* 0 961.50p SI Trade
 08:35:56 - 26-Mar-26
Unknown* 0 960.50p SI Trade
 08:35:08 - 26-Mar-26
Buy* 1 960.50p Suspected BUY Trade
 08:35:06 - 26-Mar-26
Buy* 10 960.25p Suspected BUY Trade
 08:33:11 - 26-Mar-26
Buy* 25 960.75p SI Trade
 08:32:41 - 26-Mar-26
Sell* 9 958.50p Negotiated Trade
 08:31:03 - 26-Mar-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 958.75 958.75 956.50 954.25 57,609
25th Mar 2026 (Wed) 951.75 958.75 942.25 954.25 378,434
24th Mar 2026 (Tue) 936.25 966.50 935.25 962.25 173,000
23rd Mar 2026 (Mon) 940.25 944.50 909.50 933.75 446,059
20th Mar 2026 (Fri) 926.00 946.25 925.00 945.50 168,014
19th Mar 2026 (Thu) 926.75 933.25 920.00 932.75 236,125
18th Mar 2026 (Wed) 914.00 922.75 914.00 921.25 127,277
17th Mar 2026 (Tue) 918.25 927.00 912.00 922.50 291,000
16th Mar 2026 (Mon) 926.50 926.50 906.25 911.50 286,590
13th Mar 2026 (Fri) 908.25 912.50 901.50 910.25 250,465
12th Mar 2026 (Thu) 892.75 911.25 891.75 908.00 376,033
11th Mar 2026 (Wed) 862.00 883.00 861.50 882.50 640,991
10th Mar 2026 (Tue) 870.50 876.00 864.00 870.50 1,547,709
9th Mar 2026 (Mon) 900.25 904.75 880.75 882.75 318,576
6th Mar 2026 (Fri) 887.00 900.50 879.25 882.50 263,594
5th Mar 2026 (Thu) 888.00 888.75 877.75 886.75 318,746
4th Mar 2026 (Wed) 889.50 892.50 865.75 873.25 335,393
3rd Mar 2026 (Tue) 904.25 920.25 884.25 896.50 488,645
2nd Mar 2026 (Mon) 932.00 932.00 882.00 888.00 507,588
27th Feb 2026 (Fri) 852.50 869.00 852.50 857.00 132,945
26th Feb 2026 (Thu) 849.00 860.00 839.25 860.00 255,122
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,021.57
Change-85.27

Login to your account

Forgot Password?

Not Registered