| Price | 669.00p on 15-10-2025 at 17:05:06 |
|---|---|
| Change | -2.50p -0.37% |
| Buy | 669.50p |
| Sell | 669.00p |
| Last Trade: | Buy 2.00 at 669.00p |
| Day's Volume: | 161,419 |
| Last Close: | 669.00p |
| Open: | 672.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 669.00p - 678.00p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 673.814p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 669.00p | Suspected BUY Trade |
16:35:25 - 15-Oct-25 |
| Buy* | 14 | 669.372p | Suspected BUY Trade |
16:20:16 - 15-Oct-25 |
| Buy* | 6,836 | 669.50p | Automatic Execution |
16:17:59 - 15-Oct-25 |
| Buy* | 4,344 | 669.50p | Automatic Execution |
16:17:58 - 15-Oct-25 |
| Buy* | 11,180 | 672.50p | Automatic Execution |
15:59:50 - 15-Oct-25 |
| Unknown* | 3 | 674.00p | SI Trade |
15:54:15 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:11 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:05 - 15-Oct-25 |
| Buy* | 5 | 674.00p | Automatic Execution |
15:54:05 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:04 - 15-Oct-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
