| Price | 986.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -12.50p -1.25% |
| Buy | 986.00p |
| Sell | 985.25p |
| Last Trade: | Sell 2,126.00 at 986.00p |
| Day's Volume: | 147,768 |
| Last Close: | 986.00p |
| Open: | 985.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 983.75p - 993.75p |
| 52wk Range: | 651.25p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 985.37518p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,126 | 986.00p | Uncrossing Trade |
16:35:24 - 21-Aug-26 |
| Sell* | 103 | 985.754p | Ordinary |
16:26:23 - 21-Aug-26 |
| Buy* | 15 | 986.50p | SI Trade |
16:24:36 - 21-Aug-26 |
| Buy* | 1 | 986.25p | SI Trade |
16:14:40 - 21-Aug-26 |
| Unknown* | 0 | 984.25p | SI Trade |
16:12:02 - 21-Aug-26 |
| Buy* | 20 | 982.75p | SI Trade |
16:11:05 - 21-Aug-26 |
| Buy* | 110 | 982.925p | Suspected BUY Trade |
16:10:37 - 21-Aug-26 |
| Sell* | 49 | 983.00p | SI Trade |
16:09:57 - 21-Aug-26 |
| Sell* | 12 | 984.00p | Automatic Execution |
16:09:37 - 21-Aug-26 |
| Buy* | 335 | 985.25p | Automatic Execution |
16:06:03 - 21-Aug-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
