| Price | 855.25p on 24-02-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,091.00 at 855.25p |
| Day's Volume: | 0 |
| Last Close: | 855.25p |
| Open: | 0.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 595.00p - 868.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,091 | 855.25p | Suspected BUY Trade |
16:35:06 - 23-Feb-26 |
| Buy* | 15 | 856.25p | SI Trade |
16:29:10 - 23-Feb-26 |
| Sell* | 500 | 856.50p | Automatic Execution |
16:26:07 - 23-Feb-26 |
| Buy* | 300 | 856.00p | Automatic Execution |
16:21:25 - 23-Feb-26 |
| Buy* | 1,167 | 855.913p | Suspected BUY Trade |
16:20:22 - 23-Feb-26 |
| Buy* | 1 | 855.438p | Suspected BUY Trade |
16:18:06 - 23-Feb-26 |
| Buy* | 2,210 | 854.50p | Automatic Execution |
16:17:38 - 23-Feb-26 |
| Buy* | 290 | 854.50p | Automatic Execution |
16:17:38 - 23-Feb-26 |
| Buy* | 150 | 854.747p | Suspected BUY Trade |
16:09:08 - 23-Feb-26 |
| Sell* | 115 | 853.50p | SI Trade |
16:05:18 - 23-Feb-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
