| Price | 717.25p on 19-11-2025 at 11:55:34 |
|---|---|
| Change | 5.75p 0.81% |
| Buy | 715.00p |
| Sell | 713.75p |
| Last Trade: | Buy 419.00 at 714.59p |
| Day's Volume: | 12,053 |
| Last Close: | 711.50p |
| Open: | 717.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 717.00p - 717.25p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 718.00763p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | 714.59p | Suspected BUY Trade |
11:54:21 - 19-Nov-25 |
| Sell* | 7 | 714.775p | Negotiated Trade |
11:49:29 - 19-Nov-25 |
| Sell* | 8 | 717.1875p | Negotiated Trade |
11:13:54 - 19-Nov-25 |
| Buy* | 361 | 718.563p | Suspected BUY Trade |
11:09:02 - 19-Nov-25 |
| Sell* | 1 | 718.275p | Negotiated Trade |
11:05:57 - 19-Nov-25 |
| Unknown* | 0 | 718.25p | SI Trade |
11:02:58 - 19-Nov-25 |
| Sell* | 37 | 718.027p | Negotiated Trade |
10:47:47 - 19-Nov-25 |
| Sell* | 67 | 717.476p | Negotiated Trade |
10:46:21 - 19-Nov-25 |
| Sell* | 67 | 717.429p | Negotiated Trade |
10:38:41 - 19-Nov-25 |
| Unknown* | 0 | 718.50p | SI Trade |
10:34:10 - 19-Nov-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
