| Price | 921.25p on 25-05-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 921.75p |
| Sell | 921.00p |
| Last Trade: | Sell 2,031.00 at 921.25p |
| Day's Volume: | 0 |
| Last Close: | 921.25p |
| Open: | 0.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 611.25p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,031 | 921.25p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Buy* | 541 | 922.688p | Suspected BUY Trade |
16:27:31 - 22-May-26 |
| Sell* | 496 | 921.773p | Negotiated Trade |
16:25:46 - 22-May-26 |
| Sell* | 50 | 921.25p | SI Trade |
16:20:39 - 22-May-26 |
| Sell* | 43 | 920.50p | SI Trade |
16:16:15 - 22-May-26 |
| Sell* | 81 | 921.65p | Negotiated Trade |
16:14:11 - 22-May-26 |
| Buy* | 5 | 922.25p | SI Trade |
16:12:58 - 22-May-26 |
| Sell* | 15 | 922.00p | SI Trade |
16:09:09 - 22-May-26 |
| Buy* | 284 | 923.031p | Ordinary |
16:03:50 - 22-May-26 |
| Unknown* | 0 | 924.00p | SI Trade |
16:02:30 - 22-May-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
