| Price | 671.50p on 15-09-2025 at 07:36:11 |
|---|---|
| Change | -3.375p -0.5% |
| Buy | 671.50p |
| Sell | 671.00p |
| Last Trade: | Buy 6.00 at 671.50p |
| Day's Volume: | 2,999 |
| Last Close: | 674.875p |
| Open: | 671.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 671.50p - 671.50p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 671.48684p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 671.50p | Suspected BUY Trade |
08:36:09 - 15-Sep-25 |
| Sell* | 2,977 | 671.488p | Negotiated Trade |
08:18:02 - 15-Sep-25 |
| Unknown* | 0 | 671.25p | SI Trade |
08:01:11 - 15-Sep-25 |
| Unknown* | 0 | 672.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 672.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 672.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 672.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 672.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 671.25p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 15 | 671.25p | SI Trade |
08:01:06 - 15-Sep-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
