| Price | 720.00p on 12-11-2025 at 11:04:29 |
|---|---|
| Change | -2.50p -0.35% |
| Buy | 720.50p |
| Sell | 719.50p |
| Last Trade: | Buy 206.00 at 720.438p |
| Day's Volume: | 16,329 |
| Last Close: | 722.50p |
| Open: | 719.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 719.50p - 720.00p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 720.28499p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 720.438p | Suspected BUY Trade |
10:59:48 - 12-Nov-25 |
| Buy* | 20 | 722.00p | SI Trade |
10:21:22 - 12-Nov-25 |
| Sell* | 117 | 719.85p | Negotiated Trade |
10:20:59 - 12-Nov-25 |
| Buy* | 86 | 720.00p | Automatic Execution |
10:10:59 - 12-Nov-25 |
| Buy* | 14 | 720.00p | Automatic Execution |
10:10:59 - 12-Nov-25 |
| Sell* | 835 | 719.612p | Negotiated Trade |
10:08:16 - 12-Nov-25 |
| Sell* | 25 | 719.90p | Negotiated Trade |
10:01:23 - 12-Nov-25 |
| Sell* | 24 | 719.90p | Negotiated Trade |
10:01:18 - 12-Nov-25 |
| Sell* | 212 | 719.90p | Negotiated Trade |
10:01:18 - 12-Nov-25 |
| Buy* | 6,337 | 720.505p | Suspected BUY Trade |
10:01:14 - 12-Nov-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
