Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 862.25p on 24-06-2026 at 11:34:18
Change -2.25p -0.26%
Buy 863.75p
Sell 862.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,089.00 at 862.25p
Day's Volume: 26,961
Last Close: 864.50p
Open: 862.75p
ISIN: IE00B42NKQ00
Day's Range 860.75p - 865.50p
52wk Range: 629.50p - 1,013.00p
Market Capitalisation: £N/A
VWAP: 863.41074p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,089 862.25p Automatic Execution
 12:31:32 - 24-Jun-26
Sell* 600 863.50p Automatic Execution
 12:28:21 - 24-Jun-26
Sell* 596 863.50p Automatic Execution
 12:28:21 - 24-Jun-26
Sell* 4 863.75p Automatic Execution
 12:28:21 - 24-Jun-26
Sell* 1,717 863.50p Automatic Execution
 12:28:20 - 24-Jun-26
Sell* 600 863.50p Automatic Execution
 12:28:20 - 24-Jun-26
Sell* 204 863.50p Automatic Execution
 12:28:20 - 24-Jun-26
Sell* 600 863.50p Automatic Execution
 12:28:20 - 24-Jun-26
Buy* 5,800 864.75p Automatic Execution
 12:24:38 - 24-Jun-26
Buy* 1,484 864.899p Suspected BUY Trade
 12:16:43 - 24-Jun-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 852.00 865.25 852.00 864.50 191,916
22nd Jun 2026 (Mon) 851.50 854.75 845.00 849.25 148,014
19th Jun 2026 (Fri) 850.00 853.50 847.50 853.50 55,194
18th Jun 2026 (Thu) 853.25 861.25 840.75 844.00 112,949
17th Jun 2026 (Wed) 857.50 864.00 854.00 859.00 82,151
16th Jun 2026 (Tue) 860.75 862.25 856.25 859.25 107,458
15th Jun 2026 (Mon) 877.75 877.75 854.75 866.25 406,817
12th Jun 2026 (Fri) 887.75 904.25 881.25 902.75 282,248
11th Jun 2026 (Thu) 912.00 922.25 910.75 914.75 297,092
10th Jun 2026 (Wed) 896.50 914.25 894.75 914.25 264,227
9th Jun 2026 (Tue) 907.25 908.50 889.25 895.00 373,927
8th Jun 2026 (Mon) 918.50 922.50 907.25 913.50 367,540
5th Jun 2026 (Fri) 914.50 916.50 904.75 913.00 185,337
4th Jun 2026 (Thu) 912.25 917.50 905.25 916.25 477,792
3rd Jun 2026 (Wed) 905.75 918.50 905.50 918.50 180,224
2nd Jun 2026 (Tue) 888.25 896.50 883.50 895.00 128,445
1st Jun 2026 (Mon) 876.50 898.00 876.50 890.75 419,252
29th May 2026 (Fri) 879.25 885.25 870.75 871.00 390,088
28th May 2026 (Thu) 896.50 898.25 885.75 889.75 106,137
27th May 2026 (Wed) 895.25 895.25 878.75 889.00 264,914
26th May 2026 (Tue) 912.25 922.75 909.75 913.25 248,558
25th May 2026 (Mon) 921.25 921.25 921.25 921.25 0
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,434.89
Change6.04

Login to your account

Forgot Password?

Not Registered