| Price | 746.75p on 20-01-2026 at 19:40:07 |
|---|---|
| Change | 2.75p 0.37% |
| Buy | 747.00p |
| Sell | 744.25p |
| Last Trade: | Buy 200.00 at 746.174p |
| Day's Volume: | 3,366,151 |
| Last Close: | 745.625p |
| Open: | 737.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 737.50p - 753.00p |
| 52wk Range: | 595.00p - 760.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 740.41112p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 746.174p | Suspected BUY Trade |
16:24:40 - 20-Jan-26 |
| Buy* | 13 | 746.376p | Suspected BUY Trade |
16:23:39 - 20-Jan-26 |
| Sell* | 1,306 | 746.275p | Negotiated Trade |
16:22:48 - 20-Jan-26 |
| Buy* | 1 | 746.75p | Automatic Execution |
16:22:15 - 20-Jan-26 |
| Buy* | 1,340 | 746.249p | Suspected BUY Trade |
16:15:21 - 20-Jan-26 |
| Buy* | 5 | 746.50p | Automatic Execution |
16:14:34 - 20-Jan-26 |
| Sell* | 16 | 745.067p | Negotiated Trade |
16:09:44 - 20-Jan-26 |
| Buy* | 1 | 745.75p | SI Trade |
16:02:46 - 20-Jan-26 |
| Buy* | 950 | 745.76p | SI Trade |
16:00:36 - 20-Jan-26 |
| Unknown* | 0 | 746.75p | SI Trade |
15:59:18 - 20-Jan-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
