| Price | 687.50p on 22-12-2025 at 18:40:06 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 687.75p |
| Sell | 687.00p |
| Last Trade: | Sell 1,804.00 at 687.50p |
| Day's Volume: | 105,879 |
| Last Close: | 687.50p |
| Open: | 684.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 683.50p - 687.50p |
| 52wk Range: | 595.00p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 686.11441p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | 687.50p | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Unknown* | 0 | 687.25p | SI Trade |
16:20:20 - 22-Dec-25 |
| Sell* | 113 | 686.375p | Negotiated Trade |
16:08:43 - 22-Dec-25 |
| Sell* | 1 | 686.02p | Negotiated Trade |
15:55:18 - 22-Dec-25 |
| Buy* | 21 | 687.549p | Suspected BUY Trade |
15:48:05 - 22-Dec-25 |
| Buy* | 1,454 | 687.371p | Suspected BUY Trade |
15:36:35 - 22-Dec-25 |
| Buy* | 4 | 687.735p | Suspected BUY Trade |
15:36:12 - 22-Dec-25 |
| Sell* | 1,453 | 686.6875p | Negotiated Trade |
15:20:53 - 22-Dec-25 |
| Buy* | 726 | 687.372p | Suspected BUY Trade |
15:18:18 - 22-Dec-25 |
| Buy* | 402 | 687.485p | Suspected BUY Trade |
15:17:48 - 22-Dec-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
