| Price | 696.00p on 26-11-2025 at 12:20:25 |
|---|---|
| Change | 1.75p 0.25% |
| Buy | 697.25p |
| Sell | 696.25p |
| Last Trade: | Buy 68.00 at 696.466p |
| Day's Volume: | 27,181 |
| Last Close: | 694.25p |
| Open: | 696.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 695.75p - 696.75p |
| 52wk Range: | 595.00p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 695.1017p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 696.466p | Suspected BUY Trade |
12:03:05 - 26-Nov-25 |
| Unknown* | 0 | 696.50p | SI Trade |
12:03:01 - 26-Nov-25 |
| Buy* | 223 | 696.00p | Automatic Execution |
11:58:20 - 26-Nov-25 |
| Buy* | 171 | 695.75p | SI Trade |
11:56:42 - 26-Nov-25 |
| Buy* | 220 | 695.75p | SI Trade |
11:56:42 - 26-Nov-25 |
| Buy* | 223 | 695.75p | Automatic Execution |
11:56:42 - 26-Nov-25 |
| Buy* | 2 | 696.50p | SI Trade |
11:53:34 - 26-Nov-25 |
| Buy* | 223 | 695.75p | SI Trade |
11:46:43 - 26-Nov-25 |
| Buy* | 223 | 695.75p | Automatic Execution |
11:46:43 - 26-Nov-25 |
| Buy* | 223 | 695.75p | SI Trade |
11:46:41 - 26-Nov-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
