| Price | 694.00p on 05-11-2025 at 10:49:59 |
|---|---|
| Change | 2.25p 0.33% |
| Buy | 696.00p |
| Sell | 695.25p |
| Last Trade: | Buy 497.00 at 695.482p |
| Day's Volume: | 13,605 |
| Last Close: | 691.75p |
| Open: | 694.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 694.00p - 694.00p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 694.4478p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 695.482p | SI Trade |
10:46:21 - 05-Nov-25 |
| Sell* | 45 | 695.031p | Negotiated Trade |
10:44:31 - 05-Nov-25 |
| Buy* | 17 | 695.463p | Suspected BUY Trade |
10:42:26 - 05-Nov-25 |
| Sell* | 1 | 694.80p | Negotiated Trade |
10:40:42 - 05-Nov-25 |
| Buy* | 99 | 695.713p | Suspected BUY Trade |
10:29:13 - 05-Nov-25 |
| Unknown* | 0 | 695.50p | SI Trade |
10:07:56 - 05-Nov-25 |
| Sell* | 62 | 694.10p | Negotiated Trade |
10:01:47 - 05-Nov-25 |
| Sell* | 12 | 694.10p | Negotiated Trade |
10:01:43 - 05-Nov-25 |
| Sell* | 35 | 694.10p | Negotiated Trade |
10:01:35 - 05-Nov-25 |
| Buy* | 195 | 694.70p | Suspected BUY Trade |
10:01:28 - 05-Nov-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
