Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 711.00p on 10-12-2025 at 13:55:29
Change -4.00p -0.56%
Buy 711.00p
Sell 710.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 711.75p
Day's Volume: 72,967
Last Close: 715.00p
Open: 710.50p
ISIN: IE00B42NKQ00
Day's Range 709.75p - 711.75p
52wk Range: 595.00p - 781.75p
Market Capitalisation: £N/A
VWAP: 710.76519p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 711.75p SI Trade
 13:30:52 - 10-Dec-25
Buy* 260 711.00p Automatic Execution
 13:05:33 - 10-Dec-25
Buy* 377 711.00p Automatic Execution
 13:05:33 - 10-Dec-25
Buy* 355 711.00p Automatic Execution
 13:05:33 - 10-Dec-25
Buy* 417 711.00p Automatic Execution
 13:05:33 - 10-Dec-25
Buy* 260 711.25p Automatic Execution
 13:04:16 - 10-Dec-25
Buy* 272 711.25p Automatic Execution
 13:04:16 - 10-Dec-25
Buy* 363 711.25p Automatic Execution
 13:04:16 - 10-Dec-25
Buy* 483 711.25p Automatic Execution
 13:04:16 - 10-Dec-25
Buy* 407 711.25p Automatic Execution
 13:03:16 - 10-Dec-25
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 710.50 711.75 709.75 715.00 72,967
9th Dec 2025 (Tue) 704.00 715.00 703.75 715.00 245,555
8th Dec 2025 (Mon) 712.75 713.00 702.75 706.25 65,787
5th Dec 2025 (Fri) 713.25 720.25 712.00 719.25 85,297
4th Dec 2025 (Thu) 711.75 713.00 708.50 712.75 28,659
3rd Dec 2025 (Wed) 706.00 709.50 703.75 709.50 58,653
2nd Dec 2025 (Tue) 714.75 714.75 702.00 706.50 84,696
1st Dec 2025 (Mon) 709.25 713.75 707.25 713.75 37,890
28th Nov 2025 (Fri) 700.00 707.50 698.00 707.50 122,022
27th Nov 2025 (Thu) 698.25 698.25 697.00 697.00 25,678
26th Nov 2025 (Wed) 696.50 699.75 694.25 699.75 89,255
25th Nov 2025 (Tue) 702.75 703.25 690.25 694.25 167,777
24th Nov 2025 (Mon) 707.75 707.75 701.25 701.25 84,610
21st Nov 2025 (Fri) 703.25 706.50 697.75 704.50 134,551
20th Nov 2025 (Thu) 715.25 722.50 714.00 715.25 38,895
19th Nov 2025 (Wed) 717.00 717.25 703.50 709.50 51,493
18th Nov 2025 (Tue) 708.25 709.75 707.75 711.50 100,441
17th Nov 2025 (Mon) 721.50 724.25 717.00 717.00 92,049
14th Nov 2025 (Fri) 715.50 733.00 706.50 721.25 334,078
13th Nov 2025 (Thu) 711.50 715.25 711.50 715.25 235,952
12th Nov 2025 (Wed) 719.50 721.00 712.50 712.50 154,048
11th Nov 2025 (Tue) 711.25 722.50 711.25 722.50 82,465
10th Nov 2025 (Mon) 705.25 706.75 698.25 704.75 56,028
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value9,679.86
Change37.85

Login to your account

Forgot Password?

Not Registered