Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Price

Price 820.00p on 10-02-2026 at 05:12:26
Change 0.00p 0%
Buy 823.00p
Sell 820.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 154.00 at 818.25p
Day's Volume: 0
Last Close: 820.00p
Open: 0.00p
ISIN: IE00B42NKQ00
Day's Range 0.00p - 0.00p
52wk Range: 595.00p - 823.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Sp Energy (IESU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 818.25p Negotiated Trade
 14:27:13 - 09-Feb-26
Buy* 95 819.75p Suspected BUY Trade
 14:26:44 - 09-Feb-26
Sell* 19 818.50p Negotiated Trade
 14:26:19 - 09-Feb-26
Sell* 58 818.00p Negotiated Trade
 14:24:51 - 09-Feb-26
Buy* 46 819.75p Suspected BUY Trade
 14:24:01 - 09-Feb-26
Sell* 7 818.50p SI Trade
 14:23:34 - 09-Feb-26
Sell* 50 818.50p Negotiated Trade
 14:23:22 - 09-Feb-26
Buy* 12 819.75p SI Trade
 14:23:02 - 09-Feb-26
Sell* 14 818.25p Negotiated Trade
 14:19:36 - 09-Feb-26
Sell* 16 818.25p Negotiated Trade
 14:19:34 - 09-Feb-26
See more Is Sp Energy trades

Is Sp Energy (IESU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 820.00 820.00 820.00 820.00 0
9th Feb 2026 (Mon) 819.25 823.75 817.00 820.00 260,038
6th Feb 2026 (Fri) 816.00 823.75 810.25 820.50 231,177
5th Feb 2026 (Thu) 812.75 820.00 801.00 800.875 201,872
4th Feb 2026 (Wed) 789.25 807.50 788.00 807.50 206,718
3rd Feb 2026 (Tue) 764.50 784.50 762.50 783.75 640,679
2nd Feb 2026 (Mon) 765.75 775.25 762.50 773.00 297,661
30th Jan 2026 (Fri) 758.75 776.00 755.00 776.00 242,388
29th Jan 2026 (Thu) 766.25 783.00 765.75 775.125 153,378
28th Jan 2026 (Wed) 754.50 762.00 753.00 762.00 218,586
27th Jan 2026 (Tue) 752.00 757.50 749.25 751.50 151,028
26th Jan 2026 (Mon) 758.25 764.75 749.50 749.50 314,801
23rd Jan 2026 (Fri) 761.75 770.75 759.00 762.75 118,039
22nd Jan 2026 (Thu) 761.25 761.75 753.75 755.75 488,516
21st Jan 2026 (Wed) 744.25 761.00 744.25 761.00 1,334,986
20th Jan 2026 (Tue) 737.50 753.00 737.50 745.625 3,366,151
19th Jan 2026 (Mon) 746.75 746.75 743.50 742.875 288,877
16th Jan 2026 (Fri) 747.50 748.75 744.75 746.75 191,383
15th Jan 2026 (Thu) 746.25 751.75 741.50 751.50 241,838
14th Jan 2026 (Wed) 731.25 749.50 730.00 749.50 259,457
13th Jan 2026 (Tue) 722.50 736.00 722.25 732.00 155,861
12th Jan 2026 (Mon) 724.75 725.50 719.00 720.75 134,260
See more Is Sp Energy price history

Is Sp Energy (IESU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value10,386.23
Change16.48

Login to your account

Forgot Password?

Not Registered