| Price | 783.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.125p 0.66% |
| Buy | 783.75p |
| Sell | 783.00p |
| Buy / Sell IESU Shares | |
| Last Trade: | Buy 1,407.00 at 783.00p |
| Day's Volume: | 66,547 |
| Last Close: | 783.375p |
| Open: | 776.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 776.25p - 784.25p |
| 52wk Range: | 616.50p - 786.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 780.20247p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Energy (IESU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,407 | 783.00p | Automatic Execution |
16:28:26 - 22-Nov-24 |
| Buy* | 383 | 780.782p | Suspected BUY Trade |
16:14:13 - 22-Nov-24 |
| Buy* | 512 | 781.558p | Suspected BUY Trade |
16:10:55 - 22-Nov-24 |
| Sell* | 1,713 | 781.50p | Automatic Execution |
16:08:58 - 22-Nov-24 |
| Sell* | 1,278 | 781.613p | Negotiated Trade |
16:08:58 - 22-Nov-24 |
| Buy* | 500 | 781.75p | Automatic Execution |
16:07:43 - 22-Nov-24 |
| Sell* | 688 | 781.54p | Ordinary |
16:04:23 - 22-Nov-24 |
| Sell* | 1,023 | 781.798p | Negotiated Trade |
16:04:23 - 22-Nov-24 |
| Sell* | 1,678 | 781.792p | Negotiated Trade |
15:45:36 - 22-Nov-24 |
| Buy* | 1,407 | 783.95p | Suspected BUY Trade |
15:17:35 - 22-Nov-24 |
