| Price | 738.00p on 02-04-2025 at 14:33:48 |
|---|---|
| Change | 0.75p 0.1% |
| Buy | 739.25p |
| Sell | 738.50p |
| Buy / Sell IESU Shares | |
| Last Trade: | Sell 4,316.00 at 738.00p |
| Day's Volume: | 59,974 |
| Last Close: | 737.25p |
| Open: | 738.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 737.00p - 738.25p |
| 52wk Range: | 639.75p - 786.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 737.61258p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,316 | 738.00p | Automatic Execution |
15:30:00 - 02-Apr-25 |
| Buy* | 269 | 738.858p | Suspected BUY Trade |
15:18:02 - 02-Apr-25 |
| Buy* | 32 | 738.495p | Suspected BUY Trade |
15:17:51 - 02-Apr-25 |
| Buy* | 629 | 738.21p | Result of RFQ |
15:16:25 - 02-Apr-25 |
| Sell* | 18 | 737.758p | Negotiated Trade |
15:16:23 - 02-Apr-25 |
| Buy* | 383 | 736.159p | Suspected BUY Trade |
15:11:09 - 02-Apr-25 |
| Buy* | 199 | 736.567p | Suspected BUY Trade |
15:11:08 - 02-Apr-25 |
| Sell* | 13 | 735.50p | Negotiated Trade |
15:04:11 - 02-Apr-25 |
| Sell* | 63 | 735.50p | Negotiated Trade |
14:53:09 - 02-Apr-25 |
| Sell* | 1,888 | 736.178p | Negotiated Trade |
14:27:05 - 02-Apr-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
