| Price | 762.75p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | 7.00p 0.93% |
| Buy | 763.00p |
| Sell | 762.50p |
| Last Trade: | Buy 1,733.00 at 762.75p |
| Day's Volume: | 118,039 |
| Last Close: | 762.75p |
| Open: | 761.75p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 759.00p - 770.75p |
| 52wk Range: | 595.00p - 770.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 764.09146p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,733 | 762.75p | Suspected BUY Trade |
16:35:14 - 23-Jan-26 |
| Sell* | 1,300 | 763.00p | Automatic Execution |
16:29:01 - 23-Jan-26 |
| Sell* | 25 | 762.579p | Negotiated Trade |
16:27:57 - 23-Jan-26 |
| Buy* | 265 | 763.00p | Automatic Execution |
16:27:48 - 23-Jan-26 |
| Sell* | 82 | 762.686p | Ordinary |
16:27:35 - 23-Jan-26 |
| Sell* | 526 | 762.069p | Ordinary |
16:25:32 - 23-Jan-26 |
| Unknown* | 0 | 763.25p | SI Trade |
16:22:10 - 23-Jan-26 |
| Buy* | 19 | 763.70p | Suspected BUY Trade |
16:17:21 - 23-Jan-26 |
| Buy* | 19 | 762.993p | SI Trade |
16:15:12 - 23-Jan-26 |
| Buy* | 6 | 762.75p | SI Trade |
15:55:35 - 23-Jan-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
