| Price | 776.00p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 0.875p 0.11% |
| Buy | 775.75p |
| Sell | 774.75p |
| Last Trade: | Buy 4,945.00 at 776.00p |
| Day's Volume: | 242,388 |
| Last Close: | 776.00p |
| Open: | 758.75p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 755.00p - 776.00p |
| 52wk Range: | 595.00p - 783.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 763.3975p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,945 | 776.00p | Suspected BUY Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 6,454 | 774.49p | Suspected BUY Trade |
16:28:52 - 30-Jan-26 |
| Sell* | 105 | 774.25p | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Buy* | 2,650 | 774.50p | Automatic Execution |
16:27:26 - 30-Jan-26 |
| Buy* | 3,966 | 773.50p | Automatic Execution |
16:16:34 - 30-Jan-26 |
| Sell* | 930 | 773.00p | Automatic Execution |
16:10:54 - 30-Jan-26 |
| Sell* | 23 | 773.182p | Negotiated Trade |
16:03:36 - 30-Jan-26 |
| Unknown* | 43 | 774.64p | OTC Trade |
16:02:29 - 30-Jan-26 |
| Buy* | 942 | 773.616p | Suspected BUY Trade |
15:53:41 - 30-Jan-26 |
| Buy* | 1,546 | 774.00p | Automatic Execution |
15:53:29 - 30-Jan-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
