| Price | 696.50p on 30-12-2025 at 19:40:06 |
|---|---|
| Change | 4.00p 0.58% |
| Buy | 696.75p |
| Sell | 696.25p |
| Last Trade: | Sell 1,071.00 at 696.50p |
| Day's Volume: | 71,632 |
| Last Close: | 696.50p |
| Open: | 694.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 694.00p - 697.50p |
| 52wk Range: | 595.00p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 696.27917p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,071 | 696.50p | Uncrossing Trade |
16:35:04 - 30-Dec-25 |
| Buy* | 2 | 696.55p | Suspected BUY Trade |
16:29:45 - 30-Dec-25 |
| Buy* | 9,331 | 696.543p | Suspected BUY Trade |
16:27:55 - 30-Dec-25 |
| Buy* | 10 | 696.00p | SI Trade |
16:25:56 - 30-Dec-25 |
| Buy* | 50 | 696.00p | SI Trade |
16:25:56 - 30-Dec-25 |
| Buy* | 100 | 696.00p | SI Trade |
16:25:56 - 30-Dec-25 |
| Buy* | 1,076 | 696.267p | Suspected BUY Trade |
16:25:49 - 30-Dec-25 |
| Buy* | 3,587 | 696.654p | Suspected BUY Trade |
16:23:42 - 30-Dec-25 |
| Buy* | 31 | 697.00p | SI Trade |
16:16:43 - 30-Dec-25 |
| Buy* | 3 | 697.00p | SI Trade |
16:16:41 - 30-Dec-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
