| Price | 820.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 19.625p 2.45% |
| Buy | 819.25p |
| Sell | 818.25p |
| Last Trade: | Buy 5,409.00 at 820.50p |
| Day's Volume: | 231,177 |
| Last Close: | 820.50p |
| Open: | 816.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 810.25p - 823.75p |
| 52wk Range: | 595.00p - 823.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 814.4352p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,409 | 820.50p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 100 | 820.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 8 | 819.095p | Negotiated Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 31 | 821.97p | OTC Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 10 | 820.00p | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 85 | 820.531p | SI Trade |
16:08:43 - 06-Feb-26 |
| Buy* | 6 | 822.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 88 | 821.75p | SI Trade |
16:03:12 - 06-Feb-26 |
| Buy* | 161 | 821.75p | SI Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 522 | 821.75p | Automatic Execution |
16:03:07 - 06-Feb-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
