| Price | 615.00p on 30-05-2025 at 18:30:07 |
|---|---|
| Change | -0.25p -0.04% |
| Buy | 616.25p |
| Sell | 615.75p |
| Buy / Sell IESU Shares | |
| Last Trade: | Buy 49.00 at 615.00p |
| Day's Volume: | 22,670 |
| Last Close: | 615.00p |
| Open: | 621.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 614.50p - 621.25p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 616.52051p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 615.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 16 | 616.472p | Suspected BUY Trade |
16:28:55 - 30-May-25 |
| Buy* | 2,293 | 616.50p | Automatic Execution |
16:21:54 - 30-May-25 |
| Sell* | 233 | 616.416p | Negotiated Trade |
16:13:48 - 30-May-25 |
| Buy* | 1 | 618.25p | SI Trade |
15:44:03 - 30-May-25 |
| Unknown* | 0 | 618.25p | SI Trade |
15:44:03 - 30-May-25 |
| Buy* | 217 | 617.495p | Suspected BUY Trade |
15:21:03 - 30-May-25 |
| Buy* | 126 | 617.41p | Suspected BUY Trade |
15:20:55 - 30-May-25 |
| Sell* | 539 | 617.035p | Negotiated Trade |
15:20:55 - 30-May-25 |
| Buy* | 14 | 616.505p | Suspected BUY Trade |
15:18:06 - 30-May-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
