| Price | 721.25p on 14-11-2025 at 19:10:06 |
|---|---|
| Change | 6.00p 0.84% |
| Buy | 721.75p |
| Sell | 720.75p |
| Last Trade: | Sell 661.00 at 721.25p |
| Day's Volume: | 334,078 |
| Last Close: | 721.25p |
| Open: | 715.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 706.50p - 733.00p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 720.79138p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | 721.25p | Uncrossing Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 60 | 720.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Buy* | 1,200 | 721.50p | Automatic Execution |
16:28:09 - 14-Nov-25 |
| Sell* | 717 | 721.035p | Negotiated Trade |
16:25:08 - 14-Nov-25 |
| Sell* | 136 | 720.05p | Negotiated Trade |
16:23:22 - 14-Nov-25 |
| Sell* | 99 | 719.75p | SI Trade |
16:20:21 - 14-Nov-25 |
| Sell* | 255 | 719.75p | SI Trade |
16:20:18 - 14-Nov-25 |
| Sell* | 136 | 719.75p | SI Trade |
16:20:15 - 14-Nov-25 |
| Sell* | 68 | 719.75p | SI Trade |
16:20:13 - 14-Nov-25 |
| Buy* | 303 | 719.25p | Automatic Execution |
16:18:11 - 14-Nov-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
