| Price | 937.50p on 24-07-2026 at 10:07:27 |
|---|---|
| Change | -18.50p -1.94% |
| Buy | 938.00p |
| Sell | 936.75p |
| Last Trade: | Buy 183.00 at 937.50p |
| Day's Volume: | 55,817 |
| Last Close: | 956.00p |
| Open: | 945.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 936.75p - 945.00p |
| 52wk Range: | 638.75p - 1,013.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 940.16189p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 937.50p | Automatic Execution |
11:07:17 - 24-Jul-26 |
| Buy* | 1 | 937.75p | SI Trade |
11:05:27 - 24-Jul-26 |
| Sell* | 11 | 936.00p | SI Trade |
11:03:59 - 24-Jul-26 |
| Buy* | 5 | 937.75p | SI Trade |
10:55:13 - 24-Jul-26 |
| Buy* | 15 | 937.004p | Suspected BUY Trade |
10:49:54 - 24-Jul-26 |
| Buy* | 545 | 937.00p | Automatic Execution |
10:49:21 - 24-Jul-26 |
| Sell* | 2,419 | 936.434p | Ordinary |
10:44:16 - 24-Jul-26 |
| Sell* | 8,001 | 936.749p | Ordinary |
10:34:08 - 24-Jul-26 |
| Buy* | 1 | 938.75p | SI Trade |
10:33:23 - 24-Jul-26 |
| Sell* | 1,411 | 936.75p | Automatic Execution |
10:33:18 - 24-Jul-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
