| Price | 689.50p on 18-12-2025 at 13:31:22 |
|---|---|
| Change | 3.25p 0.47% |
| Buy | 691.25p |
| Sell | 689.75p |
| Last Trade: | Unknown 0.00 at 690.75p |
| Day's Volume: | 19,561 |
| Last Close: | 686.25p |
| Open: | 694.25p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 689.50p - 694.25p |
| 52wk Range: | 595.00p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 692.56172p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 690.75p | SI Trade |
13:12:03 - 18-Dec-25 |
| Buy* | 3 | 690.75p | SI Trade |
13:02:38 - 18-Dec-25 |
| Buy* | 37 | 690.06p | Suspected BUY Trade |
12:59:37 - 18-Dec-25 |
| Sell* | 109 | 689.50p | Automatic Execution |
12:39:48 - 18-Dec-25 |
| Buy* | 100 | 690.75p | SI Trade |
12:21:43 - 18-Dec-25 |
| Buy* | 723 | 690.739p | Ordinary |
12:19:39 - 18-Dec-25 |
| Buy* | 984 | 690.485p | Suspected BUY Trade |
12:01:48 - 18-Dec-25 |
| Buy* | 55 | 692.75p | SI Trade |
11:40:23 - 18-Dec-25 |
| Sell* | 73 | 692.09p | Negotiated Trade |
11:26:52 - 18-Dec-25 |
| Sell* | 176 | 692.35p | Negotiated Trade |
11:17:58 - 18-Dec-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
