| Price | 662.75p on 04-08-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 166.00 at 662.75p |
| Day's Volume: | 0 |
| Last Close: | 662.75p |
| Open: | 0.00p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 595.00p - 784.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 662.75p | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 374 | 663.00p | Automatic Execution |
16:03:32 - 01-Aug-25 |
| Buy* | 2,663 | 661.25p | Automatic Execution |
15:52:29 - 01-Aug-25 |
| Buy* | 15,944 | 661.25p | Automatic Execution |
15:52:29 - 01-Aug-25 |
| Buy* | 5,586 | 661.25p | Automatic Execution |
15:52:29 - 01-Aug-25 |
| Sell* | 150 | 660.75p | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Sell* | 150 | 660.75p | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Buy* | 5,586 | 661.50p | Automatic Execution |
15:48:09 - 01-Aug-25 |
| Sell* | 5,236 | 662.25p | Automatic Execution |
15:47:54 - 01-Aug-25 |
| Sell* | 200 | 662.25p | Automatic Execution |
15:47:54 - 01-Aug-25 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
