| Price | 732.00p on 13-01-2026 at 19:40:07 |
|---|---|
| Change | 11.25p 1.56% |
| Buy | 734.00p |
| Sell | 733.25p |
| Last Trade: | Sell 6.00 at 732.00p |
| Day's Volume: | 155,861 |
| Last Close: | 732.00p |
| Open: | 722.50p |
| ISIN: | IE00B42NKQ00 |
| Day's Range | 722.25p - 736.00p |
| 52wk Range: | 595.00p - 781.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 728.75275p |
| Shares in Issue: | N/A |
Is Sp Energy (IESU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 732.00p | Uncrossing Trade |
16:35:21 - 13-Jan-26 |
| Sell* | 13 | 733.50p | SI Trade |
16:29:25 - 13-Jan-26 |
| Buy* | 1,362 | 733.975p | Suspected BUY Trade |
16:28:03 - 13-Jan-26 |
| Buy* | 1,362 | 734.09p | Ordinary |
16:27:22 - 13-Jan-26 |
| Sell* | 75 | 734.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 150 | 734.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 75 | 734.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 75 | 734.00p | Automatic Execution |
16:27:11 - 13-Jan-26 |
| Sell* | 75 | 734.00p | Automatic Execution |
16:27:11 - 13-Jan-26 |
| Sell* | 300 | 734.00p | Automatic Execution |
16:27:11 - 13-Jan-26 |
Is Sp Energy (IESU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
