| Price | €151.95 on 30-06-2025 at 18:35:06 |
|---|---|
| Change | €0.17 0.11% |
| Buy | €159.54 |
| Sell | €144.36 |
| Buy / Sell IESP Shares | |
| Last Trade: | Unknown 0.00 at €151.945 |
| Day's Volume: | 0 |
| Last Close: | €151.95 |
| Open: | €151.87 |
| ISIN: | IE00B428Z604 |
| Day's Range | €144.28 - €151.95 |
| 52wk Range: | €126.65 - €159.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.945 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €151.685 | SI Trade |
12:47:06 - 27-Jun-25 |
| Unknown* | 0 | €151.875 | SI Trade |
08:06:07 - 27-Jun-25 |
| Unknown* | 0 | €152.175 | SI Trade |
10:30:35 - 25-Jun-25 |
| Unknown* | 0 | €152.43 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | €152.18 | SI Trade |
13:43:52 - 23-Jun-25 |
| Unknown* | 0 | €151.575 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €151.815 | SI Trade |
08:04:03 - 19-Jun-25 |
| Unknown* | 0 | €151.545 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €151.66 | SI Trade |
12:04:45 - 17-Jun-25 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
