| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| 4th May 2026 (Mon) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 1st May 2026 (Fri) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 30th Apr 2026 (Thu) | 149.78 | 149.87 | 142.30 | 149.87 | 0 |
| 29th Apr 2026 (Wed) | 150.40 | 150.42 | 150.40 | 150.42 | 0 |
| 28th Apr 2026 (Tue) | 150.31 | 150.44 | 150.31 | 150.44 | 0 |
| 27th Apr 2026 (Mon) | 151.34 | 151.34 | 143.78 | 150.88 | 0 |
| 24th Apr 2026 (Fri) | 150.88 | 150.88 | 150.69 | 150.69 | 0 |
| 23rd Apr 2026 (Thu) | 150.61 | 150.63 | 143.08 | 150.63 | 0 |
| 22nd Apr 2026 (Wed) | 151.13 | 151.15 | 151.13 | 151.15 | 0 |
| 21st Apr 2026 (Tue) | 151.49 | 151.49 | 151.36 | 151.45 | 0 |
| 20th Apr 2026 (Mon) | 151.13 | 151.20 | 151.13 | 151.20 | 0 |
| 17th Apr 2026 (Fri) | 151.01 | 151.01 | 143.46 | 150.56 | 0 |
| 16th Apr 2026 (Thu) | 150.90 | 150.90 | 150.84 | 150.84 | 0 |
| 15th Apr 2026 (Wed) | 151.34 | 151.34 | 143.78 | 150.90 | 0 |
| 14th Apr 2026 (Tue) | 150.80 | 150.80 | 150.48 | 150.48 | 0 |
| 13th Apr 2026 (Mon) | 149.57 | 150.18 | 142.10 | 150.18 | 668 |
| 10th Apr 2026 (Fri) | 150.88 | 150.88 | 150.71 | 150.71 | 0 |
| 9th Apr 2026 (Thu) | 151.28 | 151.28 | 151.07 | 151.07 | 0 |
| 8th Apr 2026 (Wed) | 151.41 | 151.70 | 143.84 | 151.70 | 28 |
| 7th Apr 2026 (Tue) | 150.35 | 150.35 | 142.84 | 150.35 | 0 |
| 6th Apr 2026 (Mon) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 3rd Apr 2026 (Fri) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 2nd Apr 2026 (Thu) | 150.08 | 150.14 | 150.08 | 150.14 | 0 |
| 1st Apr 2026 (Wed) | 151.28 | 151.30 | 143.72 | 151.30 | 70,935 |
| 31st Mar 2026 (Tue) | 149.93 | 149.93 | 149.74 | 149.74 | 0 |
| 30th Mar 2026 (Mon) | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
| 27th Mar 2026 (Fri) | 149.20 | 149.20 | 148.98 | 148.98 | 0 |
| 26th Mar 2026 (Thu) | 149.60 | 150.04 | 142.12 | 150.04 | 0 |
| 25th Mar 2026 (Wed) | 150.37 | 150.37 | 142.86 | 150.35 | 0 |
| 24th Mar 2026 (Tue) | 150.65 | 150.65 | 143.12 | 150.27 | 0 |
| 23rd Mar 2026 (Mon) | 149.11 | 149.20 | 141.66 | 149.20 | 300 |
| 20th Mar 2026 (Fri) | 150.52 | 158.34 | 142.58 | 150.12 | 4,500 |
| 19th Mar 2026 (Thu) | 151.03 | 151.03 | 143.48 | 150.46 | 1,070 |
| 18th Mar 2026 (Wed) | 151.60 | 151.60 | 151.55 | 151.55 | 85 |
| 17th Mar 2026 (Tue) | 151.22 | 151.22 | 151.01 | 151.01 | 0 |
| 16th Mar 2026 (Mon) | 150.90 | 150.90 | 150.52 | 150.52 | 0 |
| 13th Mar 2026 (Fri) | 150.46 | 150.46 | 150.42 | 150.42 | 23 |
| 12th Mar 2026 (Thu) | 151.01 | 151.01 | 150.98 | 150.98 | 0 |
| 11th Mar 2026 (Wed) | 151.78 | 151.81 | 151.78 | 151.81 | 0 |
| 10th Mar 2026 (Tue) | 152.46 | 152.46 | 144.84 | 152.21 | 3,000 |
| 9th Mar 2026 (Mon) | 151.43 | 151.43 | 150.67 | 150.67 | 0 |
| 6th Mar 2026 (Fri) | 152.46 | 152.46 | 144.84 | 152.04 | 90 |