| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 147.95 | 148.50 | 147.95 | 148.48 | 0 |
| 18th Aug 2026 (Tue) | 148.54 | 148.54 | 148.48 | 148.48 | 0 |
| 17th Aug 2026 (Mon) | 148.63 | 149.05 | 148.63 | 149.05 | 0 |
| 14th Aug 2026 (Fri) | 149.55 | 149.55 | 149.45 | 149.45 | 0 |
| 13th Aug 2026 (Thu) | 149.85 | 149.85 | 149.41 | 149.41 | 0 |
| 12th Aug 2026 (Wed) | 149.78 | 149.78 | 149.34 | 149.34 | 0 |
| 11th Aug 2026 (Tue) | 148.92 | 148.98 | 148.92 | 148.98 | 0 |
| 10th Aug 2026 (Mon) | 149.66 | 149.66 | 149.64 | 149.64 | 0 |
| 7th Aug 2026 (Fri) | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
| 6th Aug 2026 (Thu) | 149.72 | 149.74 | 149.72 | 149.74 | 223 |
| 5th Aug 2026 (Wed) | 150.48 | 150.48 | 149.93 | 149.93 | 0 |
| 4th Aug 2026 (Tue) | 149.41 | 149.49 | 149.41 | 149.49 | 0 |
| 3rd Aug 2026 (Mon) | 149.28 | 149.47 | 148.88 | 149.47 | 0 |
| 31st Jul 2026 (Fri) | 144.67 | 149.64 | 144.67 | 149.28 | 0 |
| 30th Jul 2026 (Thu) | 148.75 | 148.94 | 148.75 | 148.94 | 0 |
| 29th Jul 2026 (Wed) | 149.43 | 149.43 | 149.41 | 149.41 | 0 |
| 28th Jul 2026 (Tue) | 153.83 | 153.83 | 149.41 | 149.47 | 0 |
| 27th Jul 2026 (Mon) | 149.74 | 149.74 | 149.30 | 149.30 | 0 |
| 24th Jul 2026 (Fri) | 148.52 | 148.61 | 148.52 | 148.61 | 0 |
| 23rd Jul 2026 (Thu) | 148.18 | 148.54 | 148.14 | 148.54 | 0 |
| 22nd Jul 2026 (Wed) | 144.18 | 148.63 | 144.18 | 148.63 | 0 |
| 21st Jul 2026 (Tue) | 149.07 | 149.07 | 148.86 | 148.86 | 0 |
| 20th Jul 2026 (Mon) | 148.61 | 148.90 | 148.61 | 148.90 | 0 |
| 17th Jul 2026 (Fri) | 149.07 | 149.15 | 149.07 | 149.15 | 0 |
| 16th Jul 2026 (Thu) | 149.05 | 149.05 | 149.01 | 149.01 | 0 |
| 15th Jul 2026 (Wed) | 144.56 | 148.88 | 144.56 | 148.88 | 0 |
| 14th Jul 2026 (Tue) | 144.25 | 149.01 | 144.25 | 149.01 | 0 |
| 13th Jul 2026 (Mon) | 149.51 | 149.53 | 149.51 | 149.53 | 0 |
| 10th Jul 2026 (Fri) | 149.72 | 149.72 | 149.70 | 149.70 | 0 |
| 9th Jul 2026 (Thu) | 149.66 | 149.68 | 149.32 | 149.32 | 0 |
| 8th Jul 2026 (Wed) | 149.74 | 149.74 | 149.53 | 149.53 | 0 |
| 7th Jul 2026 (Tue) | 145.47 | 150.25 | 145.47 | 150.25 | 23 |
| 6th Jul 2026 (Mon) | 150.69 | 150.88 | 150.69 | 150.75 | 23 |
| 3rd Jul 2026 (Fri) | 150.27 | 150.75 | 150.27 | 150.75 | 0 |
| 2nd Jul 2026 (Thu) | 150.86 | 150.86 | 150.84 | 150.84 | 0 |
| 1st Jul 2026 (Wed) | 151.01 | 151.01 | 146.44 | 150.98 | 0 |
| 30th Jun 2026 (Tue) | 151.81 | 151.81 | 151.36 | 151.36 | 224 |
| 29th Jun 2026 (Mon) | 146.67 | 151.68 | 146.67 | 151.24 | 0 |
| 26th Jun 2026 (Fri) | 151.34 | 151.34 | 151.34 | 151.34 | 0 |
| 25th Jun 2026 (Thu) | 151.28 | 151.28 | 151.17 | 151.17 | 0 |
| 24th Jun 2026 (Wed) | 150.82 | 150.88 | 150.82 | 150.88 | 0 |
| 23rd Jun 2026 (Tue) | 150.54 | 151.05 | 150.29 | 150.84 | 0 |
| 22nd Jun 2026 (Mon) | 150.61 | 150.61 | 150.31 | 150.31 | 0 |