| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 147.53 | 147.53 | 140.16 | 147.49 | 2,758 |
| 12th Nov 2026 (Thu) | 148.54 | 148.56 | 141.12 | 148.14 | 288 |
| 11th Nov 2026 (Wed) | 148.10 | 148.21 | 140.70 | 148.21 | 1,193 |
| 10th Nov 2026 (Tue) | 148.56 | 148.96 | 141.14 | 148.90 | 727 |
| 9th Nov 2026 (Mon) | 148.50 | 148.56 | 141.08 | 148.56 | 825 |
| 6th Nov 2026 (Fri) | 148.29 | 148.71 | 140.88 | 148.71 | 747 |
| 5th Nov 2026 (Thu) | 148.06 | 148.42 | 140.66 | 147.87 | 444 |
| 4th Nov 2026 (Wed) | 148.18 | 148.18 | 140.78 | 147.87 | 3,543 |
| 3rd Nov 2026 (Tue) | 147.62 | 147.62 | 140.24 | 147.51 | 877 |
| 2nd Nov 2026 (Mon) | 146.84 | 147.38 | 139.50 | 147.38 | 55 |
| 30th Oct 2026 (Fri) | 147.05 | 147.05 | 139.70 | 146.94 | 461 |
| 29th Oct 2026 (Thu) | 147.15 | 147.20 | 139.80 | 147.20 | 95 |
| 28th Oct 2026 (Wed) | 146.75 | 147.17 | 139.42 | 146.75 | 168 |
| 27th Oct 2026 (Tue) | 146.82 | 146.82 | 139.48 | 146.82 | 679 |
| 26th Oct 2026 (Mon) | 146.50 | 146.50 | 139.18 | 146.31 | 1 |
| 23rd Oct 2026 (Fri) | 145.95 | 146.40 | 138.66 | 146.40 | 317 |
| 22nd Oct 2026 (Thu) | 146.10 | 146.10 | 138.80 | 146.10 | 382 |
| 21st Oct 2026 (Wed) | 146.27 | 151.30 | 138.96 | 146.23 | 641 |
| 20th Oct 2026 (Tue) | 146.25 | 146.25 | 138.94 | 146.25 | 3,529 |
| 19th Oct 2026 (Mon) | 146.90 | 146.90 | 139.56 | 146.46 | 1,156 |
| 16th Oct 2026 (Fri) | 147.09 | 147.09 | 139.74 | 146.44 | 1,230 |
| 15th Oct 2026 (Thu) | 146.02 | 146.61 | 138.72 | 146.61 | 204 |
| 14th Oct 2026 (Wed) | 146.21 | 146.21 | 138.90 | 146.04 | 940 |
| 13th Oct 2026 (Tue) | 146.18 | 146.18 | 138.88 | 146.02 | 800 |
| 12th Oct 2026 (Mon) | 145.89 | 146.08 | 138.60 | 146.08 | 23 |
| 9th Oct 2026 (Fri) | 146.02 | 146.02 | 138.72 | 146.02 | 4,916 |
| 8th Oct 2026 (Thu) | 145.28 | 145.28 | 138.02 | 145.20 | 3,756 |
| 7th Oct 2026 (Wed) | 145.49 | 145.49 | 138.22 | 145.43 | 9,266 |
| 6th Oct 2026 (Tue) | 145.60 | 145.81 | 138.32 | 145.81 | 0 |
| 5th Oct 2026 (Mon) | 146.40 | 146.40 | 139.08 | 145.85 | 0 |
| 2nd Oct 2026 (Fri) | 145.87 | 145.89 | 138.58 | 145.53 | 0 |
| 1st Oct 2026 (Thu) | 149.53 | 149.53 | 142.06 | 144.96 | 0 |
| 30th Sep 2026 (Wed) | 145.32 | 145.57 | 138.06 | 145.57 | 0 |
| 29th Sep 2026 (Tue) | 145.15 | 145.15 | 137.90 | 145.11 | 0 |
| 28th Sep 2026 (Mon) | 145.53 | 145.91 | 138.26 | 145.36 | 0 |
| 25th Sep 2026 (Fri) | 145.85 | 145.87 | 138.56 | 145.87 | 0 |
| 24th Sep 2026 (Thu) | 146.04 | 146.10 | 138.74 | 146.10 | 7 |
| 23rd Sep 2026 (Wed) | 147.45 | 147.45 | 140.08 | 147.09 | 6 |
| 22nd Sep 2026 (Tue) | 146.69 | 146.71 | 139.36 | 146.71 | 0 |
| 21st Sep 2026 (Mon) | 150.84 | 150.84 | 143.30 | 146.75 | 350 |
| 18th Sep 2026 (Fri) | 141.85 | 146.65 | 134.76 | 146.65 | 0 |
| 17th Sep 2026 (Thu) | 146.46 | 146.52 | 139.14 | 146.52 | 0 |
| 16th Sep 2026 (Wed) | 146.21 | 146.21 | 138.90 | 146.12 | 0 |
| 15th Sep 2026 (Tue) | 145.64 | 153.44 | 138.36 | 146.18 | 0 |
| 14th Sep 2026 (Mon) | 146.18 | 146.18 | 138.88 | 146.14 | 0 |