| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 151.89 | 151.89 | 151.89 | 151.89 | 0 |
| 25th May 2026 (Mon) | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| 22nd May 2026 (Fri) | 150.96 | 150.96 | 150.94 | 150.94 | 0 |
| 21st May 2026 (Thu) | 151.22 | 151.47 | 143.66 | 150.12 | 0 |
| 20th May 2026 (Wed) | 149.97 | 149.97 | 149.93 | 149.93 | 0 |
| 19th May 2026 (Tue) | 150.18 | 150.23 | 150.18 | 150.23 | 0 |
| 18th May 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 0 |
| 15th May 2026 (Fri) | 150.54 | 150.61 | 150.54 | 150.61 | 0 |
| 14th May 2026 (Thu) | 150.82 | 156.92 | 150.77 | 151.03 | 0 |
| 13th May 2026 (Wed) | 150.54 | 150.56 | 150.54 | 150.56 | 240 |
| 12th May 2026 (Tue) | 150.46 | 150.50 | 150.46 | 150.50 | 0 |
| 11th May 2026 (Mon) | 151.17 | 151.30 | 143.62 | 151.30 | 0 |
| 8th May 2026 (Fri) | 151.64 | 151.64 | 151.17 | 151.17 | 0 |
| 7th May 2026 (Thu) | 151.76 | 151.89 | 151.76 | 151.89 | 0 |
| 6th May 2026 (Wed) | 151.41 | 151.41 | 143.84 | 150.92 | 0 |
| 5th May 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| 4th May 2026 (Mon) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 1st May 2026 (Fri) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 30th Apr 2026 (Thu) | 149.78 | 149.87 | 142.30 | 149.87 | 0 |
| 29th Apr 2026 (Wed) | 150.40 | 150.42 | 150.40 | 150.42 | 0 |
| 28th Apr 2026 (Tue) | 150.31 | 150.44 | 150.31 | 150.44 | 0 |
| 27th Apr 2026 (Mon) | 151.34 | 151.34 | 143.78 | 150.88 | 0 |
| 24th Apr 2026 (Fri) | 150.88 | 150.88 | 150.69 | 150.69 | 0 |
| 23rd Apr 2026 (Thu) | 150.61 | 150.63 | 143.08 | 150.63 | 0 |
| 22nd Apr 2026 (Wed) | 151.13 | 151.15 | 151.13 | 151.15 | 0 |
| 21st Apr 2026 (Tue) | 151.49 | 151.49 | 151.36 | 151.45 | 0 |
| 20th Apr 2026 (Mon) | 151.13 | 151.20 | 151.13 | 151.20 | 0 |
| 17th Apr 2026 (Fri) | 151.01 | 151.01 | 143.46 | 150.56 | 0 |
| 16th Apr 2026 (Thu) | 150.90 | 150.90 | 150.84 | 150.84 | 0 |
| 15th Apr 2026 (Wed) | 151.34 | 151.34 | 143.78 | 150.90 | 0 |
| 14th Apr 2026 (Tue) | 150.80 | 150.80 | 150.48 | 150.48 | 0 |
| 13th Apr 2026 (Mon) | 149.57 | 150.18 | 142.10 | 150.18 | 668 |
| 10th Apr 2026 (Fri) | 150.88 | 150.88 | 150.71 | 150.71 | 0 |
| 9th Apr 2026 (Thu) | 151.28 | 151.28 | 151.07 | 151.07 | 0 |
| 8th Apr 2026 (Wed) | 151.41 | 151.70 | 143.84 | 151.70 | 28 |
| 7th Apr 2026 (Tue) | 150.35 | 150.35 | 142.84 | 150.35 | 0 |
| 6th Apr 2026 (Mon) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 3rd Apr 2026 (Fri) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 2nd Apr 2026 (Thu) | 150.08 | 150.14 | 150.08 | 150.14 | 0 |
| 1st Apr 2026 (Wed) | 151.28 | 151.30 | 143.72 | 151.30 | 70,935 |
| 31st Mar 2026 (Tue) | 149.93 | 149.93 | 149.74 | 149.74 | 0 |
| 30th Mar 2026 (Mon) | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
| 27th Mar 2026 (Fri) | 149.20 | 149.20 | 148.98 | 148.98 | 0 |