| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 152.21 | 152.21 | 152.21 | 152.21 | 0 |
| 15th Jun 2026 (Mon) | 152.21 | 152.23 | 152.21 | 152.23 | 0 |
| 12th Jun 2026 (Fri) | 151.78 | 151.78 | 151.72 | 151.72 | 749 |
| 11th Jun 2026 (Thu) | 150.80 | 150.88 | 150.80 | 150.88 | 0 |
| 10th Jun 2026 (Wed) | 151.05 | 151.09 | 151.05 | 151.09 | 0 |
| 9th Jun 2026 (Tue) | 151.09 | 151.17 | 146.00 | 151.15 | 0 |
| 8th Jun 2026 (Mon) | 151.11 | 151.11 | 150.94 | 150.94 | 128 |
| 5th Jun 2026 (Fri) | 151.36 | 151.36 | 151.36 | 151.36 | 1 |
| 4th Jun 2026 (Thu) | 151.38 | 151.43 | 151.38 | 151.43 | 0 |
| 3rd Jun 2026 (Wed) | 151.62 | 156.00 | 151.22 | 151.38 | 0 |
| 2nd Jun 2026 (Tue) | 152.02 | 154.50 | 151.85 | 151.85 | 700 |
| 1st Jun 2026 (Mon) | 151.49 | 151.95 | 151.49 | 151.95 | 0 |
| 29th May 2026 (Fri) | 152.00 | 152.00 | 151.97 | 151.97 | 1 |
| 28th May 2026 (Thu) | 151.53 | 151.60 | 151.53 | 151.60 | 0 |
| 27th May 2026 (Wed) | 152.44 | 152.44 | 144.82 | 152.02 | 500 |
| 26th May 2026 (Tue) | 151.89 | 151.89 | 151.89 | 151.89 | 0 |
| 25th May 2026 (Mon) | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| 22nd May 2026 (Fri) | 150.96 | 150.96 | 150.94 | 150.94 | 0 |
| 21st May 2026 (Thu) | 151.22 | 151.47 | 143.66 | 150.12 | 0 |
| 20th May 2026 (Wed) | 149.97 | 149.97 | 149.93 | 149.93 | 0 |
| 19th May 2026 (Tue) | 150.18 | 150.23 | 150.18 | 150.23 | 0 |
| 18th May 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 0 |
| 15th May 2026 (Fri) | 150.54 | 150.61 | 150.54 | 150.61 | 0 |
| 14th May 2026 (Thu) | 150.82 | 156.92 | 150.77 | 151.03 | 0 |
| 13th May 2026 (Wed) | 150.54 | 150.56 | 150.54 | 150.56 | 240 |
| 12th May 2026 (Tue) | 150.46 | 150.50 | 150.46 | 150.50 | 0 |
| 11th May 2026 (Mon) | 151.17 | 151.30 | 143.62 | 151.30 | 0 |
| 8th May 2026 (Fri) | 151.64 | 151.64 | 151.17 | 151.17 | 0 |
| 7th May 2026 (Thu) | 151.76 | 151.89 | 151.76 | 151.89 | 0 |
| 6th May 2026 (Wed) | 151.41 | 151.41 | 143.84 | 150.92 | 0 |
| 5th May 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| 4th May 2026 (Mon) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 1st May 2026 (Fri) | 149.87 | 149.87 | 149.87 | 149.87 | 0 |
| 30th Apr 2026 (Thu) | 149.78 | 149.87 | 142.30 | 149.87 | 0 |
| 29th Apr 2026 (Wed) | 150.40 | 150.42 | 150.40 | 150.42 | 0 |
| 28th Apr 2026 (Tue) | 150.31 | 150.44 | 150.31 | 150.44 | 0 |
| 27th Apr 2026 (Mon) | 151.34 | 151.34 | 143.78 | 150.88 | 0 |
| 24th Apr 2026 (Fri) | 150.88 | 150.88 | 150.69 | 150.69 | 0 |
| 23rd Apr 2026 (Thu) | 150.61 | 150.63 | 143.08 | 150.63 | 0 |
| 22nd Apr 2026 (Wed) | 151.13 | 151.15 | 151.13 | 151.15 | 0 |
| 21st Apr 2026 (Tue) | 151.49 | 151.49 | 151.36 | 151.45 | 0 |
| 20th Apr 2026 (Mon) | 151.13 | 151.20 | 151.13 | 151.20 | 0 |
| 17th Apr 2026 (Fri) | 151.01 | 151.01 | 143.46 | 150.56 | 0 |