| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 149.53 | 149.53 | 142.06 | 144.96 | 0 |
| 30th Sep 2026 (Wed) | 145.32 | 145.57 | 138.06 | 145.57 | 0 |
| 29th Sep 2026 (Tue) | 145.15 | 145.15 | 137.90 | 145.11 | 0 |
| 28th Sep 2026 (Mon) | 145.53 | 145.91 | 138.26 | 145.36 | 0 |
| 25th Sep 2026 (Fri) | 145.85 | 145.87 | 138.56 | 145.87 | 0 |
| 24th Sep 2026 (Thu) | 146.04 | 146.10 | 138.74 | 146.10 | 7 |
| 23rd Sep 2026 (Wed) | 147.45 | 147.45 | 140.08 | 147.09 | 6 |
| 22nd Sep 2026 (Tue) | 146.69 | 146.71 | 139.36 | 146.71 | 0 |
| 21st Sep 2026 (Mon) | 150.84 | 150.84 | 143.30 | 146.75 | 350 |
| 18th Sep 2026 (Fri) | 141.85 | 146.65 | 134.76 | 146.65 | 0 |
| 17th Sep 2026 (Thu) | 146.46 | 146.52 | 139.14 | 146.52 | 0 |
| 16th Sep 2026 (Wed) | 146.21 | 146.21 | 138.90 | 146.12 | 0 |
| 15th Sep 2026 (Tue) | 145.64 | 153.44 | 138.36 | 146.18 | 0 |
| 14th Sep 2026 (Mon) | 146.18 | 146.18 | 138.88 | 146.14 | 0 |
| 11th Sep 2026 (Fri) | 146.27 | 146.35 | 138.96 | 146.35 | 0 |
| 10th Sep 2026 (Thu) | 147.13 | 147.24 | 139.78 | 147.24 | 0 |
| 9th Sep 2026 (Wed) | 147.60 | 147.70 | 140.22 | 147.70 | 47,481 |
| 8th Sep 2026 (Tue) | 147.57 | 147.62 | 140.20 | 147.62 | 0 |
| 7th Sep 2026 (Mon) | 148.27 | 148.27 | 140.86 | 147.85 | 3 |
| 4th Sep 2026 (Fri) | 147.76 | 147.76 | 140.38 | 147.72 | 489 |
| 3rd Sep 2026 (Thu) | 147.60 | 147.66 | 140.22 | 147.66 | 0 |
| 2nd Sep 2026 (Wed) | 147.43 | 147.45 | 140.06 | 147.28 | 0 |
| 1st Sep 2026 (Tue) | 147.30 | 147.34 | 139.94 | 147.34 | 0 |
| 31st Aug 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 28th Aug 2026 (Fri) | 148.50 | 148.50 | 141.08 | 148.50 | 0 |
| 27th Aug 2026 (Thu) | 148.69 | 148.88 | 141.26 | 148.88 | 0 |
| 26th Aug 2026 (Wed) | 149.55 | 149.55 | 142.08 | 149.15 | 0 |
| 25th Aug 2026 (Tue) | 144.02 | 148.67 | 136.82 | 148.50 | 0 |
| 24th Aug 2026 (Mon) | 148.58 | 148.67 | 141.16 | 148.67 | 0 |
| 21st Aug 2026 (Fri) | 148.50 | 148.58 | 148.50 | 148.58 | 0 |
| 20th Aug 2026 (Thu) | 148.58 | 148.58 | 148.56 | 148.56 | 0 |
| 19th Aug 2026 (Wed) | 147.95 | 148.50 | 147.95 | 148.48 | 0 |
| 18th Aug 2026 (Tue) | 148.54 | 148.54 | 148.48 | 148.48 | 0 |
| 17th Aug 2026 (Mon) | 148.63 | 149.05 | 148.63 | 149.05 | 0 |
| 14th Aug 2026 (Fri) | 149.55 | 149.55 | 149.45 | 149.45 | 0 |
| 13th Aug 2026 (Thu) | 149.85 | 149.85 | 149.41 | 149.41 | 0 |
| 12th Aug 2026 (Wed) | 149.78 | 149.78 | 149.34 | 149.34 | 0 |
| 11th Aug 2026 (Tue) | 148.92 | 148.98 | 148.92 | 148.98 | 0 |
| 10th Aug 2026 (Mon) | 149.66 | 149.66 | 149.64 | 149.64 | 0 |
| 7th Aug 2026 (Fri) | 149.49 | 149.49 | 149.49 | 149.49 | 0 |
| 6th Aug 2026 (Thu) | 149.72 | 149.74 | 149.72 | 149.74 | 223 |
| 5th Aug 2026 (Wed) | 150.48 | 150.48 | 149.93 | 149.93 | 0 |
| 4th Aug 2026 (Tue) | 149.41 | 149.49 | 149.41 | 149.49 | 0 |
| 3rd Aug 2026 (Mon) | 149.28 | 149.47 | 148.88 | 149.47 | 0 |