| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,096 | €147.675 | SI Trade |
15:07:18 - 13-Nov-26 |
| Buy* | 93 | €147.665 | SI Trade |
15:07:18 - 13-Nov-26 |
| Buy* | 10 | €147.63 | SI Trade |
14:41:08 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:35 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:33 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:30 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:14 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:14 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:14 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:14 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:13 - 13-Nov-26 |
| Sell* | 1 | €147.445 | SI Trade |
14:40:13 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:40:00 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:40:00 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:40:00 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:40:00 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:39:59 - 13-Nov-26 |
| Sell* | 2 | €147.44 | SI Trade |
14:39:59 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:48 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:48 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:48 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:47 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:47 - 13-Nov-26 |
| Sell* | 3 | €147.46 | SI Trade |
14:39:47 - 13-Nov-26 |
| Sell* | 4 | €147.45 | SI Trade |
14:39:40 - 13-Nov-26 |
| Sell* | 4 | €147.45 | SI Trade |
14:39:40 - 13-Nov-26 |
| Sell* | 5 | €147.40 | SI Trade |
14:39:32 - 13-Nov-26 |
| Sell* | 9 | €147.445 | SI Trade |
14:38:28 - 13-Nov-26 |
| Sell* | 9 | €147.445 | SI Trade |
14:38:28 - 13-Nov-26 |
| Sell* | 11 | €147.455 | SI Trade |
14:37:57 - 13-Nov-26 |
| Sell* | 12 | €147.42 | SI Trade |
14:37:33 - 13-Nov-26 |
| Sell* | 17 | €147.38 | SI Trade |
14:35:11 - 13-Nov-26 |
| Sell* | 19 | €147.415 | SI Trade |
14:34:45 - 13-Nov-26 |
| Sell* | 20 | €147.415 | SI Trade |
14:33:37 - 13-Nov-26 |
| Sell* | 50 | €147.395 | SI Trade |
14:29:24 - 13-Nov-26 |
| Sell* | 237 | €147.40 | SI Trade |
14:28:03 - 13-Nov-26 |
| Sell* | 1 | €147.405 | SI Trade |
12:47:38 - 13-Nov-26 |
| Buy* | 2 | €147.545 | SI Trade |
11:55:46 - 13-Nov-26 |
| Buy* | 35 | €147.58 | SI Trade |
11:01:40 - 13-Nov-26 |
| Unknown* | 0 | €147.51 | SI Trade |
09:30:48 - 13-Nov-26 |
| Unknown* | 73 | €147.49 | SI Trade |
09:22:24 - 13-Nov-26 |
| Sell* | 70 | €147.885 | SI Trade |
15:40:41 - 12-Nov-26 |
| Sell* | 139 | €147.86 | SI Trade |
15:17:50 - 12-Nov-26 |
| Sell* | 7 | €147.975 | SI Trade |
14:54:34 - 12-Nov-26 |
| Sell* | 1 | €147.945 | SI Trade |
14:30:29 - 12-Nov-26 |
| Buy* | 28 | €148.255 | SI Trade |
10:48:22 - 12-Nov-26 |
| Buy* | 3 | €148.255 | SI Trade |
10:48:19 - 12-Nov-26 |
| Buy* | 14 | €148.255 | SI Trade |
10:48:16 - 12-Nov-26 |
| Buy* | 14 | €148.265 | SI Trade |
10:48:16 - 12-Nov-26 |
| Buy* | 12 | €148.255 | SI Trade |
10:48:14 - 12-Nov-26 |
| Unknown* | 0 | €148.255 | SI Trade |
09:54:11 - 12-Nov-26 |
| Sell* | 1,000 | €147.9935 | SI Trade |
16:15:35 - 11-Nov-26 |
| Sell* | 74 | €147.815 | SI Trade |
15:21:56 - 11-Nov-26 |
| Unknown* | 0 | €148.04 | SI Trade |
15:01:20 - 11-Nov-26 |
| Buy* | 111 | €148.25 | SI Trade |
12:03:55 - 11-Nov-26 |
| Buy* | 8 | €148.29 | SI Trade |
08:47:49 - 11-Nov-26 |
| Unknown* | 0 | €148.995 | SI Trade |
08:04:59 - 11-Nov-26 |
| Sell* | 29 | €147.965 | SI Trade |
16:36:07 - 10-Nov-26 |
| Sell* | 3 | €147.965 | SI Trade |
16:36:07 - 10-Nov-26 |
| Sell* | 24 | €148.08 | SI Trade |
16:16:21 - 10-Nov-26 |
| Sell* | 14 | €148.185 | SI Trade |
16:04:11 - 10-Nov-26 |
| Sell* | 6 | €148.155 | SI Trade |
14:56:59 - 10-Nov-26 |
| Sell* | 19 | €148.56 | SI Trade |
14:23:09 - 10-Nov-26 |
| Sell* | 5 | €148.785 | SI Trade |
13:13:50 - 10-Nov-26 |
| Sell* | 407 | €148.825 | SI Trade |
12:39:35 - 10-Nov-26 |
| Sell* | 1 | €148.69 | SI Trade |
12:24:19 - 10-Nov-26 |
| Sell* | 68 | €148.69 | SI Trade |
12:24:14 - 10-Nov-26 |
| Sell* | 4 | €148.795 | SI Trade |
12:24:05 - 10-Nov-26 |
| Sell* | 1 | €148.69 | SI Trade |
10:57:50 - 10-Nov-26 |
| Sell* | 15 | €148.75 | SI Trade |
10:40:31 - 10-Nov-26 |
| Sell* | 41 | €148.845 | SI Trade |
10:40:29 - 10-Nov-26 |
| Sell* | 9 | €148.845 | SI Trade |
10:40:29 - 10-Nov-26 |
| Sell* | 27 | €148.845 | SI Trade |
10:40:28 - 10-Nov-26 |
| Sell* | 13 | €148.845 | SI Trade |
10:40:27 - 10-Nov-26 |
| Sell* | 17 | €148.845 | SI Trade |
10:40:26 - 10-Nov-26 |
| Sell* | 17 | €148.855 | SI Trade |
10:40:26 - 10-Nov-26 |
| Sell* | 6 | €148.845 | SI Trade |
10:40:25 - 10-Nov-26 |
| Unknown* | 0 | €148.95 | SI Trade |
09:40:35 - 10-Nov-26 |
| Unknown* | 0 | €148.935 | SI Trade |
08:15:21 - 10-Nov-26 |
| Sell* | 1 | €148.805 | SI Trade |
08:04:57 - 10-Nov-26 |
| Buy* | 1 | €148.565 | SI Trade |
16:35:48 - 09-Nov-26 |
| Sell* | 27 | €148.50 | SI Trade |
16:29:56 - 09-Nov-26 |
| Buy* | 2 | €148.60 | SI Trade |
15:34:00 - 09-Nov-26 |
| Buy* | 40 | €148.61 | SI Trade |
15:26:30 - 09-Nov-26 |
| Buy* | 1 | €148.635 | SI Trade |
15:22:29 - 09-Nov-26 |
| Buy* | 17 | €149.005 | SI Trade |
14:41:43 - 09-Nov-26 |
| Buy* | 9 | €149.005 | SI Trade |
14:41:40 - 09-Nov-26 |
| Buy* | 635 | €149.06 | SI Trade |
14:16:41 - 09-Nov-26 |
| Buy* | 12 | €148.84 | SI Trade |
14:10:50 - 09-Nov-26 |
| Buy* | 61 | €148.96 | SI Trade |
14:00:34 - 09-Nov-26 |
| Sell* | 9 | €148.39 | SI Trade |
10:13:12 - 09-Nov-26 |
| Sell* | 11 | €148.39 | SI Trade |
10:11:25 - 09-Nov-26 |
| Sell* | 34 | €148.54 | SI Trade |
15:10:01 - 06-Nov-26 |
| Sell* | 128 | €148.55 | SI Trade |
10:23:39 - 06-Nov-26 |
| Sell* | 349 | €148.55 | SI Trade |
10:23:39 - 06-Nov-26 |
| Sell* | 150 | €148.67 | SI Trade |
10:18:58 - 06-Nov-26 |
| Buy* | 52 | €148.775 | SI Trade |
08:55:25 - 06-Nov-26 |
| Buy* | 33 | €148.775 | SI Trade |
08:55:13 - 06-Nov-26 |
| Buy* | 1 | €148.72 | SI Trade |
08:05:05 - 06-Nov-26 |
| Buy* | 13 | €148.52 | SI Trade |
15:03:10 - 05-Nov-26 |
| Buy* | 18 | €148.52 | SI Trade |
15:03:10 - 05-Nov-26 |
| Buy* | 9 | €148.52 | SI Trade |
15:03:09 - 05-Nov-26 |
| Buy* | 17 | €148.52 | SI Trade |
15:03:08 - 05-Nov-26 |
| Buy* | 14 | €148.52 | SI Trade |
15:03:07 - 05-Nov-26 |
| Buy* | 9 | €148.52 | SI Trade |
15:03:07 - 05-Nov-26 |
| Buy* | 16 | €148.52 | SI Trade |
15:03:06 - 05-Nov-26 |
| Unknown* | 0 | €148.50 | SI Trade |
14:50:01 - 05-Nov-26 |
| Unknown* | 0 | €148.385 | SI Trade |
14:47:59 - 05-Nov-26 |
| Buy* | 153 | €148.4748 | SI Trade |
14:34:18 - 05-Nov-26 |
| Sell* | 64 | €148.42 | SI Trade |
12:20:40 - 05-Nov-26 |
| Buy* | 20 | €148.55 | SI Trade |
10:55:29 - 05-Nov-26 |
| Buy* | 12 | €148.55 | SI Trade |
10:55:28 - 05-Nov-26 |
| Buy* | 15 | €148.55 | SI Trade |
10:55:27 - 05-Nov-26 |
| Buy* | 22 | €148.50 | SI Trade |
08:05:01 - 05-Nov-26 |
| Buy* | 2 | €148.50 | SI Trade |
08:05:01 - 05-Nov-26 |
| Buy* | 26 | €148.31 | SI Trade |
16:36:09 - 04-Nov-26 |
| Buy* | 7 | €148.11 | SI Trade |
16:29:56 - 04-Nov-26 |
| Buy* | 10 | €148.30 | SI Trade |
16:24:05 - 04-Nov-26 |
| Buy* | 20 | €148.285 | SI Trade |
16:23:32 - 04-Nov-26 |
| Buy* | 47 | €148.275 | SI Trade |
16:14:40 - 04-Nov-26 |
| Unknown* | 0 | €147.965 | SI Trade |
15:19:15 - 04-Nov-26 |
| Buy* | 1,492 | €147.915 | SI Trade |
15:14:48 - 04-Nov-26 |
| Buy* | 7 | €148.115 | SI Trade |
14:58:37 - 04-Nov-26 |
| Buy* | 13 | €148.115 | SI Trade |
14:58:36 - 04-Nov-26 |
| Buy* | 9 | €148.10 | SI Trade |
14:58:31 - 04-Nov-26 |
| Buy* | 2 | €147.96 | SI Trade |
14:38:54 - 04-Nov-26 |
| Buy* | 700 | €147.925 | SI Trade |
13:45:57 - 04-Nov-26 |
| Buy* | 45 | €147.99 | SI Trade |
13:43:19 - 04-Nov-26 |
| Buy* | 4 | €147.895 | SI Trade |
10:02:51 - 04-Nov-26 |
| Buy* | 64 | €147.90 | SI Trade |
09:54:45 - 04-Nov-26 |
| Unknown* | 2 | €147.87 | SI Trade |
09:44:47 - 04-Nov-26 |
| Buy* | 18 | €147.89 | SI Trade |
09:40:12 - 04-Nov-26 |
| Sell* | 1 | €147.855 | SI Trade |
09:19:45 - 04-Nov-26 |
| Sell* | 16 | €147.57 | SI Trade |
08:51:07 - 04-Nov-26 |
| Sell* | 16 | €147.635 | SI Trade |
08:35:43 - 04-Nov-26 |
| Sell* | 543 | €147.725 | SI Trade |
08:29:01 - 04-Nov-26 |
| Sell* | 500 | €147.725 | SI Trade |
08:25:56 - 04-Nov-26 |
| Sell* | 1 | €147.785 | SI Trade |
08:04:48 - 04-Nov-26 |
| Unknown* | 0 | €147.915 | SI Trade |
08:04:48 - 04-Nov-26 |
| Sell* | 54 | €147.73 | SI Trade |
16:36:00 - 03-Nov-26 |
| Buy* | 190 | €147.605 | SI Trade |
16:28:37 - 03-Nov-26 |
| Buy* | 487 | €147.615 | SI Trade |
16:28:37 - 03-Nov-26 |
| Buy* | 4 | €147.61 | SI Trade |
16:27:23 - 03-Nov-26 |
| Unknown* | 0 | €147.745 | SI Trade |
15:37:54 - 03-Nov-26 |
| Sell* | 141 | €147.525 | SI Trade |
09:02:33 - 03-Nov-26 |
| Sell* | 1 | €147.53 | SI Trade |
09:01:10 - 03-Nov-26 |
| Unknown* | 0 | €146.825 | SI Trade |
08:04:46 - 03-Nov-26 |
| Buy* | 9 | €147.88 | SI Trade |
14:56:10 - 02-Nov-26 |
| Buy* | 17 | €147.88 | SI Trade |
14:56:09 - 02-Nov-26 |
| Buy* | 23 | €147.65 | SI Trade |
10:24:53 - 02-Nov-26 |
| Buy* | 6 | €147.68 | SI Trade |
10:24:00 - 02-Nov-26 |
| Buy* | 80 | €147.475 | SI Trade |
16:36:00 - 30-Oct-26 |
| Buy* | 249 | €147.34 | SI Trade |
13:49:21 - 30-Oct-26 |
| Buy* | 27 | €147.405 | SI Trade |
11:18:34 - 30-Oct-26 |
| Buy* | 43 | €147.255 | SI Trade |
10:47:06 - 30-Oct-26 |
| Unknown* | 0 | €147.29 | SI Trade |
09:41:17 - 30-Oct-26 |
| Buy* | 29 | €147.25 | SI Trade |
09:32:31 - 30-Oct-26 |
| Buy* | 1 | €147.25 | SI Trade |
09:31:05 - 30-Oct-26 |
| Buy* | 32 | €147.095 | SI Trade |
08:37:19 - 30-Oct-26 |
| Sell* | 13 | €147.125 | SI Trade |
16:29:56 - 29-Oct-26 |
| Sell* | 3 | €147.14 | SI Trade |
16:24:41 - 29-Oct-26 |
| Buy* | 79 | €147.26 | SI Trade |
14:37:31 - 29-Oct-26 |
| Unknown* | 0 | €147.005 | SI Trade |
12:21:01 - 29-Oct-26 |
| Buy* | 168 | €147.025 | SI Trade |
13:51:53 - 28-Oct-26 |
| Unknown* | 0 | €147.65 | SI Trade |
08:05:06 - 28-Oct-26 |
| Sell* | 13 | €146.93 | SI Trade |
16:36:13 - 27-Oct-26 |
| Buy* | 73 | €146.835 | SI Trade |
11:22:51 - 27-Oct-26 |
| Sell* | 496 | €146.775 | SI Trade |
10:34:44 - 27-Oct-26 |
| Sell* | 16 | €146.795 | SI Trade |
10:09:33 - 27-Oct-26 |
| Buy* | 51 | €146.91 | SI Trade |
08:12:57 - 27-Oct-26 |
| Sell* | 30 | €146.81 | SI Trade |
08:12:39 - 27-Oct-26 |
| Sell* | 1 | €146.785 | SI Trade |
16:35:45 - 26-Oct-26 |
| Unknown* | 0 | €146.885 | SI Trade |
14:53:32 - 26-Oct-26 |
| Unknown* | 0 | €146.63 | SI Trade |
09:50:22 - 26-Oct-26 |
| Sell* | 1 | €146.465 | SI Trade |
16:35:56 - 23-Oct-26 |
| Sell* | 123 | €146.385 | SI Trade |
14:43:17 - 23-Oct-26 |
| Sell* | 20 | €146.33 | SI Trade |
13:15:38 - 23-Oct-26 |
| Buy* | 1 | €146.435 | SI Trade |
11:57:57 - 23-Oct-26 |
| Buy* | 171 | €146.54 | SI Trade |
09:36:29 - 23-Oct-26 |
| Buy* | 1 | €146.445 | SI Trade |
08:05:06 - 23-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 256 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 24 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 9 | €146.075 | SI Trade |
10:56:54 - 22-Oct-26 |
| Sell* | 82 | €146.06 | SI Trade |
10:55:55 - 22-Oct-26 |