| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.685 | SI Trade |
15:42:09 - 26-May-26 |
| Unknown* | 0 | €151.785 | SI Trade |
15:21:29 - 26-May-26 |
| Unknown* | 0 | €151.78 | SI Trade |
10:14:31 - 26-May-26 |
| Unknown* | 0 | €151.76 | SI Trade |
08:31:33 - 26-May-26 |
| Unknown* | 0 | €151.88 | SI Trade |
08:05:06 - 26-May-26 |
| Unknown* | 0 | €151.105 | SI Trade |
10:40:14 - 22-May-26 |
| Unknown* | 0 | €150.025 | SI Trade |
08:05:05 - 22-May-26 |
| Unknown* | 0 | €151.04 | SI Trade |
08:59:38 - 21-May-26 |
| Unknown* | 0 | €150.665 | SI Trade |
15:52:37 - 20-May-26 |
| Unknown* | 0 | €150.055 | SI Trade |
10:19:05 - 20-May-26 |
| Unknown* | 0 | €150.295 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
11:04:44 - 18-May-26 |
| Unknown* | 0 | €149.905 | SI Trade |
10:21:16 - 18-May-26 |
| Unknown* | 0 | €149.685 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €149.895 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €150.265 | SI Trade |
13:20:36 - 15-May-26 |
| Unknown* | 0 | €150.43 | SI Trade |
12:32:54 - 15-May-26 |
| Unknown* | 0 | €150.52 | SI Trade |
09:59:59 - 15-May-26 |
| Sell* | 240 | €150.5427 | SI Trade |
09:54:19 - 13-May-26 |
| Unknown* | 0 | €151.49 | SI Trade |
08:02:20 - 13-May-26 |
| Unknown* | 0 | €151.48 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 0 | €151.53 | SI Trade |
16:06:08 - 08-May-26 |
| Unknown* | 0 | €151.385 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €151.385 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €151.385 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €151.385 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 0 | €151.90 | SI Trade |
08:04:55 - 06-May-26 |
| Unknown* | 0 | €149.38 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | €151.465 | SI Trade |
08:04:56 - 29-Apr-26 |
| Unknown* | 0 | €150.775 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | €151.955 | SI Trade |
08:04:46 - 22-Apr-26 |
| Unknown* | 0 | €150.485 | SI Trade |
14:57:01 - 15-Apr-26 |
| Unknown* | 0 | €151.805 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 668 | €150.06 | OTC Trade |
11:24:13 - 13-Apr-26 |
| Unknown* | 0 | €150.37 | SI Trade |
09:05:24 - 13-Apr-26 |
| Unknown* | 0 | €151.80 | SI Trade |
12:31:33 - 08-Apr-26 |
| Buy* | 1 | €151.80 | SI Trade |
12:31:33 - 08-Apr-26 |
| Sell* | 27 | €151.62 | SI Trade |
10:31:14 - 08-Apr-26 |
| Unknown* | 0 | €152.005 | SI Trade |
08:10:22 - 08-Apr-26 |
| Unknown* | 0 | €150.365 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €148.145 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €149.81 | SI Trade |
14:13:04 - 02-Apr-26 |
| Unknown* | 0 | €149.945 | SI Trade |
13:51:30 - 02-Apr-26 |
| Unknown* | 70,935 | €150.838 | OTC Trade |
13:41:50 - 01-Apr-26 |
| Unknown* | 0 | €151.05 | SI Trade |
10:01:51 - 01-Apr-26 |
| Unknown* | 0 | €151.41 | SI Trade |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | €151.41 | SI Trade |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | €149.645 | SI Trade |
13:12:39 - 30-Mar-26 |
| Unknown* | 0 | €150.17 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | €149.99 | SI Trade |
10:34:55 - 26-Mar-26 |
| Unknown* | 0 | €150.435 | SI Trade |
08:04:57 - 25-Mar-26 |
| Unknown* | 0 | €150.455 | SI Trade |
08:04:57 - 25-Mar-26 |
| Unknown* | 0 | €150.375 | SI Trade |
08:04:49 - 24-Mar-26 |
| Unknown* | 0 | €148.53 | SI Trade |
10:39:21 - 23-Mar-26 |
| Unknown* | 300 | €148.7973 | OTC Trade |
10:12:57 - 23-Mar-26 |
| Unknown* | 0 | €149.005 | SI Trade |
08:25:18 - 23-Mar-26 |
| Unknown* | 2,700 | €150.1285 | OTC Trade |
10:40:47 - 20-Mar-26 |
| Unknown* | 0 | €150.06 | SI Trade |
10:18:06 - 20-Mar-26 |
| Unknown* | 0 | €150.295 | SI Trade |
09:42:16 - 20-Mar-26 |
| Unknown* | 1,800 | €150.3671 | SI Trade |
09:26:45 - 20-Mar-26 |
| Unknown* | 0 | €150.805 | SI Trade |
08:10:45 - 20-Mar-26 |
| Unknown* | 1,070 | €150.4176 | OTC Trade |
14:27:55 - 19-Mar-26 |
| Unknown* | 0 | €150.245 | SI Trade |
11:33:43 - 19-Mar-26 |
| Unknown* | 0 | €150.825 | SI Trade |
15:52:19 - 18-Mar-26 |
| Sell* | 84 | €151.3478 | SI Trade |
11:47:35 - 18-Mar-26 |
| Unknown* | 0 | €151.37 | SI Trade |
11:29:16 - 18-Mar-26 |
| Unknown* | 0 | €150.595 | SI Trade |
11:05:56 - 16-Mar-26 |
| Sell* | 23 | €150.45 | SI Trade |
08:06:53 - 13-Mar-26 |
| Unknown* | 3,000 | €152.235 | OTC Trade |
16:10:35 - 10-Mar-26 |
| Unknown* | 0 | €151.04 | SI Trade |
10:18:53 - 09-Mar-26 |
| Sell* | 90 | €151.46 | SI Trade |
12:55:14 - 06-Mar-26 |
| Unknown* | 0 | €152.305 | SI Trade |
13:48:31 - 05-Mar-26 |
| Unknown* | 0 | €152.28 | SI Trade |
13:48:30 - 05-Mar-26 |
| Unknown* | 0 | €152.355 | SI Trade |
13:20:57 - 05-Mar-26 |
| Unknown* | 0 | €152.915 | SI Trade |
15:53:21 - 04-Mar-26 |
| Sell* | 1 | €152.64 | SI Trade |
16:00:52 - 03-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
09:12:55 - 02-Mar-26 |
| Buy* | 500 | €153.955 | SI Trade |
09:09:45 - 02-Mar-26 |
| Unknown* | 0 | €154.125 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €154.135 | SI Trade |
08:04:52 - 02-Mar-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €153.57 | SI Trade |
08:57:52 - 25-Feb-26 |
| Unknown* | 0 | €153.705 | SI Trade |
08:04:59 - 25-Feb-26 |
| Unknown* | 1 | €153.71831 | Currency Conversion Negotiated Trade |
13:02:29 - 24-Feb-26 |
| Unknown* | 0 | €153.025 | SI Trade |
10:30:34 - 19-Feb-26 |
| Buy* | 19 | €153.055 | SI Trade |
16:29:50 - 17-Feb-26 |
| Buy* | 12 | €153.055 | SI Trade |
16:29:40 - 17-Feb-26 |
| Buy* | 12 | €153.055 | SI Trade |
16:29:20 - 17-Feb-26 |
| Buy* | 16 | €153.055 | SI Trade |
16:26:50 - 17-Feb-26 |
| Buy* | 11 | €153.055 | SI Trade |
16:26:30 - 17-Feb-26 |
| Buy* | 15 | €153.055 | SI Trade |
16:26:10 - 17-Feb-26 |
| Buy* | 13 | €153.055 | SI Trade |
16:25:50 - 17-Feb-26 |
| Buy* | 18 | €153.055 | SI Trade |
16:25:20 - 17-Feb-26 |
| Buy* | 11 | €153.055 | SI Trade |
16:25:00 - 17-Feb-26 |
| Buy* | 17 | €153.03 | SI Trade |
16:22:40 - 17-Feb-26 |
| Buy* | 16 | €153.045 | SI Trade |
16:22:20 - 17-Feb-26 |
| Buy* | 12 | €153.065 | SI Trade |
16:22:00 - 17-Feb-26 |
| Buy* | 9 | €153.065 | SI Trade |
16:21:40 - 17-Feb-26 |
| Buy* | 17 | €153.065 | SI Trade |
16:21:20 - 17-Feb-26 |
| Buy* | 18 | €153.065 | SI Trade |
16:20:50 - 17-Feb-26 |
| Buy* | 17 | €153.065 | SI Trade |
16:20:20 - 17-Feb-26 |
| Buy* | 19 | €153.065 | SI Trade |
16:19:50 - 17-Feb-26 |
| Buy* | 11 | €153.065 | SI Trade |
16:19:30 - 17-Feb-26 |
| Buy* | 11 | €153.075 | SI Trade |
16:19:10 - 17-Feb-26 |
| Buy* | 14 | €153.075 | SI Trade |
16:18:50 - 17-Feb-26 |
| Buy* | 18 | €153.075 | SI Trade |
16:18:20 - 17-Feb-26 |
| Buy* | 24 | €153.085 | SI Trade |
16:17:50 - 17-Feb-26 |
| Buy* | 500 | €152.485 | SI Trade |
08:26:41 - 12-Feb-26 |
| Sell* | 557 | €152.445 | SI Trade |
08:19:26 - 12-Feb-26 |
| Buy* | 313 | €152.445 | SI Trade |
16:08:40 - 10-Feb-26 |
| Unknown* | 1 | €152.41498 | Currency Conversion Negotiated Trade |
14:22:58 - 10-Feb-26 |
| Unknown* | 335 | €152.39 | SI Trade |
08:57:43 - 10-Feb-26 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
08:57:43 - 10-Feb-26 |
| Sell* | 0 | €152.215 | SI Trade |
12:47:49 - 09-Feb-26 |
| Sell* | 200 | €151.835 | SI Trade |
09:17:20 - 09-Feb-26 |
| Unknown* | 0 | €151.915 | SI Trade |
08:20:26 - 09-Feb-26 |
| Unknown* | 0 | €152.11 | SI Trade |
08:04:59 - 09-Feb-26 |
| Sell* | 34 | €152.07 | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 300 | €152.045 | SI Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
10:30:49 - 05-Feb-26 |
| Unknown* | 0 | €151.855 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €151.82 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €152.035 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €152.045 | SI Trade |
08:04:57 - 30-Jan-26 |
| Unknown* | 38 | €152.215 | OTC Trade |
16:25:35 - 29-Jan-26 |
| Unknown* | 61 | €152.20 | OTC Trade |
16:12:18 - 29-Jan-26 |
| Unknown* | 58 | €152.20 | OTC Trade |
16:05:42 - 29-Jan-26 |
| Unknown* | 60 | €152.10 | OTC Trade |
14:49:16 - 29-Jan-26 |
| Unknown* | 61 | €152.09 | OTC Trade |
11:47:34 - 29-Jan-26 |
| Buy* | 61 | €152.09 | SI Trade |
11:47:34 - 29-Jan-26 |
| Unknown* | 0 | €152.015 | SI Trade |
11:19:15 - 29-Jan-26 |
| Unknown* | 0 | €151.91 | SI Trade |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | €152.15 | SI Trade |
08:04:47 - 28-Jan-26 |
| Unknown* | 0 | €151.93 | SI Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 3,563 | €151.9025 | SI Trade |
17:02:05 - 26-Jan-26 |
| Unknown* | 0 | €152.675 | SI Trade |
08:04:32 - 26-Jan-26 |
| Unknown* | 1,087 | €151.51 | SI Trade |
16:53:30 - 23-Jan-26 |
| Unknown* | 3,563 | €0.00 | SI Trade |
10:44:17 - 23-Jan-26 |
| Unknown* | -2,067 | €0.00 | SI Trade Correction |
10:23:05 - 23-Jan-26 |
| Unknown* | 2,067 | €0.00 | SI Trade |
10:23:05 - 23-Jan-26 |
| Unknown* | 3,563 | €151.57 | SI Trade |
10:44:17 - 22-Jan-26 |
| Unknown* | -3,563 | €151.625 | SI Trade |
10:44:17 - 22-Jan-26 |
| Unknown* | 1,087 | €0.00 | SI Trade |
09:22:12 - 22-Jan-26 |
| Unknown* | 1,087 | €151.625 | SI Trade |
13:40:28 - 20-Jan-26 |
| Unknown* | -1,087 | €151.285 | SI Trade Correction |
13:40:28 - 20-Jan-26 |
| Unknown* | 0 | €151.285 | SI Trade |
13:40:28 - 20-Jan-26 |
| Unknown* | 0 | €151.875 | SI Trade |
15:22:16 - 19-Jan-26 |
| Unknown* | 449 | €151.8093 | OTC Trade |
12:37:37 - 16-Jan-26 |
| Unknown* | 0 | €151.785 | SI Trade |
15:53:23 - 12-Jan-26 |
| Unknown* | 0 | €151.785 | SI Trade |
15:53:18 - 12-Jan-26 |
| Unknown* | 0 | €151.57 | SI Trade |
11:44:49 - 09-Jan-26 |
| Unknown* | 0 | €150.715 | SI Trade |
08:11:21 - 05-Jan-26 |
| Unknown* | 1,874 | €151.515 | SI Trade |
13:16:54 - 31-Dec-25 |
| Unknown* | 1,874 | €0.00 | SI Trade |
08:52:19 - 30-Dec-25 |
| Unknown* | 1,874 | €151.515 | SI Trade |
13:05:40 - 29-Dec-25 |
| Buy* | 74 | €151.3044 | SI Trade |
13:05:40 - 29-Dec-25 |
| Unknown* | -1,874 | €151.3044 | SI Trade Correction |
13:05:40 - 29-Dec-25 |
| Unknown* | 23 | €151.44746 | Currency Conversion Negotiated Trade |
08:05:41 - 29-Dec-25 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:45 - 19-Dec-25 |
| Unknown* | 0 | €150.79 | SI Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 695 | €150.9525 | SI Trade |
16:46:01 - 16-Dec-25 |
| Unknown* | 0 | €150.995 | SI Trade |
09:40:12 - 16-Dec-25 |
| Unknown* | 9,930 | €0.00 | SI Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 9,930 | €150.87 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 0 | €152.465 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | -9,930 | €152.465 | SI Trade Correction |
08:05:13 - 10-Dec-25 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 638 | €152.2125 | SI Trade |
16:44:21 - 08-Dec-25 |
| Unknown* | 40 | €152.02891 | Currency Conversion Negotiated Trade |
15:58:18 - 08-Dec-25 |
| Unknown* | 0 | €152.585 | SI Trade |
10:31:45 - 08-Dec-25 |
| Unknown* | 0 | €152.625 | SI Trade |
10:31:44 - 08-Dec-25 |
| Unknown* | 0 | €152.865 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 590 | €152.865 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | 6,382 | €0.00 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | 8,430 | €153.115 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | 6,382 | €152.875 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | -6,382 | €153.115 | SI Trade Correction |
08:25:04 - 04-Dec-25 |
| Unknown* | -8,430 | €0.00 | SI Trade Correction |
08:25:04 - 04-Dec-25 |
| Unknown* | 8,430 | €0.00 | SI Trade |
08:25:04 - 04-Dec-25 |
| Sell* | 873 | €153.258 | SI Trade |
15:54:13 - 03-Dec-25 |
| Unknown* | 910 | €153.39 | OTC Trade |
13:29:37 - 03-Dec-25 |
| Unknown* | 0 | €153.62 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €153.675 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 0 | €154.375 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €153.325 | SI Trade |
08:04:21 - 19-Nov-25 |
| Unknown* | 0 | €153.33 | SI Trade |
08:04:19 - 19-Nov-25 |
| Sell* | 550 | €153.225 | SI Trade |
12:24:54 - 18-Nov-25 |
| Unknown* | 0 | €153.06 | SI Trade |
15:31:20 - 14-Nov-25 |
| Unknown* | 0 | €153.55 | SI Trade |
12:18:38 - 12-Nov-25 |
| Unknown* | 0 | €153.825 | SI Trade |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | €153.825 | SI Trade |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | €153.445 | SI Trade |
09:45:04 - 10-Nov-25 |
| Buy* | 1 | €153.47 | SI Trade |
09:45:04 - 10-Nov-25 |
| Unknown* | 0 | €153.43 | SI Trade |
09:45:04 - 10-Nov-25 |
| Unknown* | 0 | €153.90 | SI Trade |
08:04:17 - 05-Nov-25 |
| Unknown* | 0 | €153.965 | SI Trade |
08:04:17 - 05-Nov-25 |
| Unknown* | 0 | €153.625 | SI Trade |
12:43:52 - 04-Nov-25 |
| Unknown* | 1,818 | €153.6436 | OTC Trade |
15:59:41 - 30-Oct-25 |