| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €146.385 | SI Trade |
14:43:17 - 23-Oct-26 |
| Sell* | 20 | €146.33 | SI Trade |
13:15:38 - 23-Oct-26 |
| Buy* | 1 | €146.435 | SI Trade |
11:57:57 - 23-Oct-26 |
| Buy* | 171 | €146.54 | SI Trade |
09:36:29 - 23-Oct-26 |
| Buy* | 1 | €146.445 | SI Trade |
08:05:06 - 23-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 256 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 24 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 9 | €146.075 | SI Trade |
10:56:54 - 22-Oct-26 |
| Sell* | 82 | €146.06 | SI Trade |
10:55:55 - 22-Oct-26 |
| Sell* | 5 | €145.82 | SI Trade |
09:44:00 - 22-Oct-26 |
| Sell* | 11 | €146.125 | SI Trade |
16:36:13 - 21-Oct-26 |
| Sell* | 9 | €146.18 | SI Trade |
16:29:56 - 21-Oct-26 |
| Unknown* | 280 | €146.22 | OTC Trade |
15:33:31 - 21-Oct-26 |
| Buy* | 19 | €146.39 | SI Trade |
15:01:03 - 21-Oct-26 |
| Sell* | 273 | €146.20 | SI Trade |
10:56:45 - 21-Oct-26 |
| Sell* | 9 | €146.185 | SI Trade |
09:59:25 - 21-Oct-26 |
| Buy* | 20 | €146.34 | SI Trade |
09:06:47 - 21-Oct-26 |
| Buy* | 53 | €146.605 | SI Trade |
16:36:04 - 20-Oct-26 |
| Buy* | 780 | €146.555 | SI Trade |
16:23:06 - 20-Oct-26 |
| Unknown* | 0 | €146.31 | SI Trade |
14:52:49 - 20-Oct-26 |
| Unknown* | 0 | €146.27 | SI Trade |
14:35:09 - 20-Oct-26 |
| Buy* | 780 | €146.29 | SI Trade |
13:45:09 - 20-Oct-26 |
| Buy* | 780 | €146.29 | SI Trade |
13:43:06 - 20-Oct-26 |
| Buy* | 480 | €146.27 | SI Trade |
13:32:40 - 20-Oct-26 |
| Sell* | 12 | €146.175 | SI Trade |
13:10:26 - 20-Oct-26 |
| Sell* | 3 | €146.125 | SI Trade |
10:47:40 - 20-Oct-26 |
| Sell* | 12 | €146.075 | SI Trade |
10:47:38 - 20-Oct-26 |
| Sell* | 41 | €146.125 | SI Trade |
10:47:37 - 20-Oct-26 |
| Sell* | 11 | €146.125 | SI Trade |
10:47:37 - 20-Oct-26 |
| Sell* | 22 | €146.125 | SI Trade |
10:47:36 - 20-Oct-26 |
| Sell* | 9 | €146.125 | SI Trade |
10:47:35 - 20-Oct-26 |
| Sell* | 7 | €146.125 | SI Trade |
10:47:34 - 20-Oct-26 |
| Sell* | 16 | €146.145 | SI Trade |
10:40:10 - 20-Oct-26 |
| Sell* | 238 | €146.18 | SI Trade |
09:35:42 - 20-Oct-26 |
| Sell* | 40 | €146.20 | SI Trade |
09:23:02 - 20-Oct-26 |
| Sell* | 109 | €146.215 | SI Trade |
09:19:12 - 20-Oct-26 |
| Sell* | 76 | €146.215 | SI Trade |
09:19:10 - 20-Oct-26 |
| Unknown* | 0 | €146.20 | SI Trade |
08:55:11 - 20-Oct-26 |
| Unknown* | 0 | €146.145 | SI Trade |
08:51:37 - 20-Oct-26 |
| Unknown* | 0 | €146.21 | SI Trade |
08:40:04 - 20-Oct-26 |
| Sell* | 7 | €146.22 | SI Trade |
08:16:28 - 20-Oct-26 |
| Buy* | 53 | €146.27 | SI Trade |
08:16:27 - 20-Oct-26 |
| Sell* | 16 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Sell* | 8 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Sell* | 263 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Sell* | 8 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Sell* | 2 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Sell* | 4 | €146.06 | SI Trade |
16:35:56 - 19-Oct-26 |
| Unknown* | 0 | €146.065 | SI Trade |
16:29:35 - 19-Oct-26 |
| Unknown* | 0 | €145.99 | SI Trade |
16:24:07 - 19-Oct-26 |
| Sell* | 13 | €145.99 | SI Trade |
16:16:56 - 19-Oct-26 |
| Unknown* | 0 | €145.99 | SI Trade |
16:15:03 - 19-Oct-26 |
| Sell* | 13 | €145.98 | SI Trade |
16:14:09 - 19-Oct-26 |
| Sell* | 5 | €145.92 | SI Trade |
16:02:16 - 19-Oct-26 |
| Sell* | 35 | €145.93 | SI Trade |
15:56:38 - 19-Oct-26 |
| Sell* | 33 | €145.96 | SI Trade |
15:50:11 - 19-Oct-26 |
| Sell* | 6 | €145.945 | SI Trade |
15:47:13 - 19-Oct-26 |
| Sell* | 34 | €146.14 | SI Trade |
14:50:14 - 19-Oct-26 |
| Sell* | 44 | €146.14 | SI Trade |
14:50:13 - 19-Oct-26 |
| Sell* | 18 | €146.14 | SI Trade |
14:50:12 - 19-Oct-26 |
| Sell* | 15 | €146.14 | SI Trade |
14:50:11 - 19-Oct-26 |
| Sell* | 15 | €146.15 | SI Trade |
14:50:11 - 19-Oct-26 |
| Sell* | 15 | €146.15 | SI Trade |
14:50:10 - 19-Oct-26 |
| Sell* | 11 | €146.145 | SI Trade |
14:50:07 - 19-Oct-26 |
| Sell* | 17 | €146.145 | SI Trade |
14:50:02 - 19-Oct-26 |
| Sell* | 9 | €146.145 | SI Trade |
14:50:01 - 19-Oct-26 |
| Sell* | 405 | €146.225 | SI Trade |
11:38:25 - 19-Oct-26 |
| Sell* | 166 | €146.22 | SI Trade |
10:13:32 - 19-Oct-26 |
| Sell* | 1 | €146.44 | SI Trade |
08:05:13 - 19-Oct-26 |
| Buy* | 52 | €146.62 | SI Trade |
16:36:12 - 16-Oct-26 |
| Sell* | 178 | €146.385 | SI Trade |
14:37:41 - 16-Oct-26 |
| Sell* | 8 | €146.43 | SI Trade |
10:19:08 - 16-Oct-26 |
| Sell* | 10 | €146.435 | SI Trade |
10:17:09 - 16-Oct-26 |
| Sell* | 4 | €146.425 | SI Trade |
10:15:52 - 16-Oct-26 |
| Sell* | 757 | €146.415 | SI Trade |
09:16:58 - 16-Oct-26 |
| Sell* | 54 | €146.425 | SI Trade |
09:15:15 - 16-Oct-26 |
| Sell* | 24 | €146.475 | SI Trade |
09:09:31 - 16-Oct-26 |
| Buy* | 69 | €146.67 | SI Trade |
08:09:30 - 16-Oct-26 |
| Buy* | 74 | €146.67 | SI Trade |
08:09:28 - 16-Oct-26 |
| Buy* | 20 | €146.935 | SI Trade |
14:06:15 - 15-Oct-26 |
| Buy* | 179 | €146.805 | SI Trade |
10:48:37 - 15-Oct-26 |
| Buy* | 4 | €146.805 | SI Trade |
10:48:29 - 15-Oct-26 |
| Unknown* | 0 | €146.71 | SI Trade |
09:49:19 - 15-Oct-26 |
| Buy* | 1 | €146.55 | SI Trade |
08:05:13 - 15-Oct-26 |
| Buy* | 318 | €146.07 | SI Trade |
10:58:22 - 14-Oct-26 |
| Buy* | 2 | €146.065 | SI Trade |
10:28:17 - 14-Oct-26 |
| Sell* | 1 | €146.04 | SI Trade |
10:04:22 - 14-Oct-26 |
| Sell* | 2 | €146.02 | SI Trade |
09:55:05 - 14-Oct-26 |
| Buy* | 7 | €146.07 | SI Trade |
09:38:06 - 14-Oct-26 |
| Buy* | 610 | €146.1111 | SI Trade |
09:23:21 - 14-Oct-26 |
| Unknown* | 0 | €146.075 | SI Trade |
08:16:39 - 14-Oct-26 |
| Unknown* | 0 | €146.275 | SI Trade |
08:03:19 - 14-Oct-26 |
| Buy* | 800 | €146.125 | SI Trade |
14:40:42 - 13-Oct-26 |
| Unknown* | 0 | €146.185 | SI Trade |
12:20:43 - 13-Oct-26 |
| Sell* | 23 | €145.865 | SI Trade |
11:06:35 - 12-Oct-26 |
| Unknown* | 0 | €145.94 | SI Trade |
08:04:46 - 12-Oct-26 |
| Buy* | 25 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Buy* | 8 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Buy* | 132 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Sell* | 16 | €145.79 | SI Trade |
16:29:56 - 09-Oct-26 |
| Sell* | 21 | €145.75 | SI Trade |
16:18:29 - 09-Oct-26 |
| Sell* | 62 | €145.76 | SI Trade |
16:03:55 - 09-Oct-26 |
| Sell* | 470 | €145.76 | SI Trade |
16:03:39 - 09-Oct-26 |
| Sell* | 165 | €145.75 | SI Trade |
16:03:39 - 09-Oct-26 |
| Sell* | 17 | €145.835 | SI Trade |
14:53:10 - 09-Oct-26 |
| Sell* | 795 | €145.825 | SI Trade |
14:42:46 - 09-Oct-26 |
| Sell* | 795 | €145.86 | SI Trade |
14:38:09 - 09-Oct-26 |
| Sell* | 795 | €145.835 | SI Trade |
14:22:33 - 09-Oct-26 |
| Unknown* | 0 | €146.14 | SI Trade |
13:02:48 - 09-Oct-26 |
| Sell* | 795 | €145.905 | SI Trade |
11:42:17 - 09-Oct-26 |
| Sell* | 795 | €145.91 | SI Trade |
11:28:19 - 09-Oct-26 |
| Unknown* | 0 | €146.01 | SI Trade |
10:58:15 - 09-Oct-26 |
| Sell* | 9 | €146.00 | SI Trade |
10:43:39 - 09-Oct-26 |
| Buy* | 16 | €146.17 | SI Trade |
09:30:28 - 09-Oct-26 |
| Buy* | 1 | €145.635 | SI Trade |
16:35:55 - 08-Oct-26 |
| Buy* | 25 | €145.635 | SI Trade |
16:35:55 - 08-Oct-26 |
| Buy* | 1 | €145.635 | SI Trade |
16:35:55 - 08-Oct-26 |
| Buy* | 33 | €145.59 | SI Trade |
16:27:44 - 08-Oct-26 |
| Buy* | 24 | €145.67 | SI Trade |
14:40:02 - 08-Oct-26 |
| Buy* | 184 | €145.68 | SI Trade |
14:40:02 - 08-Oct-26 |
| Buy* | 158 | €145.74 | SI Trade |
14:35:36 - 08-Oct-26 |
| Buy* | 750 | €145.735 | SI Trade |
14:35:36 - 08-Oct-26 |
| Buy* | 780 | €145.755 | SI Trade |
14:34:35 - 08-Oct-26 |
| Unknown* | 0 | €145.69 | SI Trade |
13:58:38 - 08-Oct-26 |
| Buy* | 2 | €145.435 | SI Trade |
13:30:51 - 08-Oct-26 |
| Sell* | 453 | €145.0516 | SI Trade |
12:11:10 - 08-Oct-26 |
| Buy* | 336 | €145.285 | SI Trade |
10:14:50 - 08-Oct-26 |
| Buy* | 763 | €145.245 | SI Trade |
10:08:20 - 08-Oct-26 |
| Buy* | 123 | €145.24 | SI Trade |
10:08:19 - 08-Oct-26 |
| Buy* | 123 | €145.21 | SI Trade |
10:00:50 - 08-Oct-26 |
| Unknown* | 0 | €146.19 | SI Trade |
08:04:47 - 08-Oct-26 |
| Buy* | 1,640 | €145.785 | SI Trade |
16:13:24 - 07-Oct-26 |
| Buy* | 3,666 | €145.72 | SI Trade |
16:13:22 - 07-Oct-26 |
| Buy* | 3,666 | €145.63 | SI Trade |
16:13:17 - 07-Oct-26 |
| Sell* | 66 | €145.355 | SI Trade |
15:07:33 - 07-Oct-26 |
| Sell* | 55 | €145.325 | SI Trade |
15:07:20 - 07-Oct-26 |
| Sell* | 40 | €145.40 | SI Trade |
15:00:38 - 07-Oct-26 |
| Sell* | 10 | €145.09 | SI Trade |
14:40:32 - 07-Oct-26 |
| Sell* | 123 | €145.405 | SI Trade |
08:35:06 - 07-Oct-26 |
| Unknown* | 0 | €146.475 | SI Trade |
08:03:15 - 07-Oct-26 |
| Unknown* | 0 | €146.00 | SI Trade |
09:36:48 - 06-Oct-26 |
| Unknown* | 0 | €146.005 | SI Trade |
09:36:48 - 06-Oct-26 |
| Unknown* | 0 | €145.545 | SI Trade |
15:45:46 - 05-Oct-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:02:49 - 01-Oct-26 |
| Unknown* | 0 | €145.72 | SI Trade |
09:00:49 - 30-Sep-26 |
| Unknown* | 0 | €145.74 | SI Trade |
08:03:35 - 30-Sep-26 |
| Unknown* | 0 | €145.285 | SI Trade |
09:16:55 - 29-Sep-26 |
| Unknown* | 0 | €145.555 | SI Trade |
08:06:39 - 28-Sep-26 |
| Unknown* | 0 | €146.705 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
10:13:00 - 24-Sep-26 |
| Buy* | 7 | €146.16 | SI Trade |
08:05:12 - 24-Sep-26 |
| Sell* | 6 | €146.505 | SI Trade |
13:22:48 - 23-Sep-26 |
| Unknown* | 0 | €146.57 | SI Trade |
12:56:58 - 23-Sep-26 |
| Unknown* | 0 | €147.42 | SI Trade |
08:04:28 - 23-Sep-26 |
| Buy* | 350 | €146.80 | SI Trade |
09:44:57 - 21-Sep-26 |
| Unknown* | 0 | €146.455 | SI Trade |
11:02:21 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €146.73 | SI Trade |
13:11:49 - 17-Sep-26 |
| Unknown* | 0 | €146.325 | SI Trade |
10:56:34 - 17-Sep-26 |
| Unknown* | 0 | €147.12 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 0 | €146.23 | SI Trade |
15:17:31 - 11-Sep-26 |
| Sell* | 47,481 | €147.4258 | SI Trade |
10:47:36 - 09-Sep-26 |
| Unknown* | 0 | €147.885 | SI Trade |
08:03:37 - 09-Sep-26 |
| Sell* | 3 | €147.655 | SI Trade |
15:56:00 - 07-Sep-26 |
| Unknown* | 289 | €148.212 | OTC Trade |
15:19:08 - 04-Sep-26 |
| Buy* | 183 | €147.8482 | SI Trade |
13:43:36 - 04-Sep-26 |
| Buy* | 9 | €147.765 | SI Trade |
08:07:51 - 04-Sep-26 |
| Buy* | 8 | €147.765 | SI Trade |
08:07:50 - 04-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:35:19 - 28-Aug-26 |
| Unknown* | 0 | €149.38 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €149.115 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:54:01 - 20-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:11 - 19-Aug-26 |
| Unknown* | 0 | €148.83 | SI Trade |
13:40:34 - 17-Aug-26 |
| Unknown* | 0 | €149.55 | SI Trade |
11:11:41 - 14-Aug-26 |
| Unknown* | 0 | €150.29 | SI Trade |
08:01:36 - 12-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
09:03:21 - 11-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
08:47:53 - 11-Aug-26 |
| Unknown* | 0 | €149.75 | SI Trade |
08:05:01 - 10-Aug-26 |
| Sell* | 223 | €149.6484 | SI Trade |
15:55:56 - 06-Aug-26 |
| Unknown* | 0 | €149.92 | SI Trade |
15:42:51 - 05-Aug-26 |
| Unknown* | 0 | €149.80 | SI Trade |
10:45:08 - 05-Aug-26 |
| Unknown* | 0 | €150.075 | SI Trade |
08:05:07 - 05-Aug-26 |
| Unknown* | 0 | €149.385 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:09 - 22-Jul-26 |
| Unknown* | 0 | €148.935 | SI Trade |
08:04:52 - 20-Jul-26 |
| Unknown* | 0 | €149.35 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €149.99 | SI Trade |
08:04:45 - 16-Jul-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:14:56 - 15-Jul-26 |
| Unknown* | 0 | €148.92 | SI Trade |
08:05:06 - 15-Jul-26 |
| Unknown* | 0 | €149.645 | SI Trade |
08:04:54 - 13-Jul-26 |
| Unknown* | 0 | €149.645 | SI Trade |
08:04:54 - 13-Jul-26 |
| Unknown* | 0 | €149.745 | SI Trade |
11:22:25 - 10-Jul-26 |
| Unknown* | 0 | €149.63 | SI Trade |
10:27:39 - 10-Jul-26 |