| Price | €149.15 on 26-08-2026 at 07:13:09 |
|---|---|
| Change | €0.65 0.44% |
| Buy | €156.60 |
| Sell | €141.70 |
| Last Trade: | Unknown 0.00 at €149.38 |
| Day's Volume: | 0 |
| Last Close: | €148.50 |
| Open: | €149.55 |
| ISIN: | IE00B428Z604 |
| Day's Range | €142.08 - €149.55 |
| 52wk Range: | €132.48 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.38 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €149.115 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:54:01 - 20-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:11 - 19-Aug-26 |
| Unknown* | 0 | €148.83 | SI Trade |
13:40:34 - 17-Aug-26 |
| Unknown* | 0 | €149.55 | SI Trade |
11:11:41 - 14-Aug-26 |
| Unknown* | 0 | €150.29 | SI Trade |
08:01:36 - 12-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
09:03:21 - 11-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
08:47:53 - 11-Aug-26 |
| Unknown* | 0 | €149.75 | SI Trade |
08:05:01 - 10-Aug-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
