| Price | €144.96 on 02-10-2026 at 06:45:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €144.95 |
| Day's Volume: | 0 |
| Last Close: | €144.96 |
| Open: | €0.00 |
| ISIN: | IE00B428Z604 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.95 | SI Trade |
10:02:49 - 01-Oct-26 |
| Unknown* | 0 | €145.72 | SI Trade |
09:00:49 - 30-Sep-26 |
| Unknown* | 0 | €145.74 | SI Trade |
08:03:35 - 30-Sep-26 |
| Unknown* | 0 | €145.285 | SI Trade |
09:16:55 - 29-Sep-26 |
| Unknown* | 0 | €145.555 | SI Trade |
08:06:39 - 28-Sep-26 |
| Unknown* | 0 | €146.705 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
10:13:00 - 24-Sep-26 |
| Buy* | 7 | €146.16 | SI Trade |
08:05:12 - 24-Sep-26 |
| Sell* | 6 | €146.505 | SI Trade |
13:22:48 - 23-Sep-26 |
| Unknown* | 0 | €146.57 | SI Trade |
12:56:58 - 23-Sep-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
