| Price | €147.49 on 13-11-2026 at 19:15:16 |
|---|---|
| Change | €-0.65 -0.44% |
| Buy | €154.86 |
| Sell | €140.12 |
| Last Trade: | Buy 2,096.00 at €147.675 |
| Day's Volume: | 2,758 |
| Last Close: | €147.49 |
| Open: | €147.53 |
| ISIN: | IE00B428Z604 |
| Day's Range | €140.16 - €147.53 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.62573 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,096 | €147.675 | SI Trade |
15:07:18 - 13-Nov-26 |
| Buy* | 93 | €147.665 | SI Trade |
15:07:18 - 13-Nov-26 |
| Buy* | 10 | €147.63 | SI Trade |
14:41:08 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:35 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:33 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:32 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
| Buy* | 1 | €147.545 | SI Trade |
14:40:31 - 13-Nov-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
