| Price | €146.02 on 09-10-2026 at 18:35:06 |
|---|---|
| Change | €0.82 0.56% |
| Buy | €153.32 |
| Sell | €138.72 |
| Last Trade: | Buy 25.00 at €145.81 |
| Day's Volume: | 4,916 |
| Last Close: | €146.02 |
| Open: | €146.02 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.72 - €146.02 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €145.84995 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Buy* | 8 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Buy* | 132 | €145.81 | SI Trade |
16:35:50 - 09-Oct-26 |
| Sell* | 16 | €145.79 | SI Trade |
16:29:56 - 09-Oct-26 |
| Sell* | 21 | €145.75 | SI Trade |
16:18:29 - 09-Oct-26 |
| Sell* | 62 | €145.76 | SI Trade |
16:03:55 - 09-Oct-26 |
| Sell* | 470 | €145.76 | SI Trade |
16:03:39 - 09-Oct-26 |
| Sell* | 165 | €145.75 | SI Trade |
16:03:39 - 09-Oct-26 |
| Sell* | 17 | €145.835 | SI Trade |
14:53:10 - 09-Oct-26 |
| Sell* | 795 | €145.825 | SI Trade |
14:42:46 - 09-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
