| Price | €152.04 on 09-03-2026 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €159.64 |
| Sell | €144.44 |
| Last Trade: | Sell 90.00 at €151.46 |
| Day's Volume: | 0 |
| Last Close: | €152.04 |
| Open: | €0.00 |
| ISIN: | IE00B428Z604 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €131.87 - €156.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €151.46 | SI Trade |
12:55:14 - 06-Mar-26 |
| Unknown* | 0 | €152.305 | SI Trade |
13:48:31 - 05-Mar-26 |
| Unknown* | 0 | €152.28 | SI Trade |
13:48:30 - 05-Mar-26 |
| Unknown* | 0 | €152.355 | SI Trade |
13:20:57 - 05-Mar-26 |
| Unknown* | 0 | €152.915 | SI Trade |
15:53:21 - 04-Mar-26 |
| Sell* | 1 | €152.64 | SI Trade |
16:00:52 - 03-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
09:12:55 - 02-Mar-26 |
| Buy* | 500 | €153.955 | SI Trade |
09:09:45 - 02-Mar-26 |
| Unknown* | 0 | €154.125 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €154.135 | SI Trade |
08:04:52 - 02-Mar-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
