| Price | €147.72 on 04-09-2026 at 12:55:06 |
|---|---|
| Change | €0.06 0.04% |
| Buy | €155.10 |
| Sell | €140.34 |
| Last Trade: | Buy 183.00 at €147.8482 |
| Day's Volume: | 200 |
| Last Close: | €147.66 |
| Open: | €147.76 |
| ISIN: | IE00B428Z604 |
| Day's Range | €140.38 - €147.76 |
| 52wk Range: | €133.60 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.84113 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | €147.8482 | SI Trade |
13:43:36 - 04-Sep-26 |
| Buy* | 9 | €147.765 | SI Trade |
08:07:51 - 04-Sep-26 |
| Buy* | 8 | €147.765 | SI Trade |
08:07:50 - 04-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:35:19 - 28-Aug-26 |
| Unknown* | 0 | €149.38 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €149.115 | SI Trade |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:54:01 - 20-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:11 - 19-Aug-26 |
| Unknown* | 0 | €148.83 | SI Trade |
13:40:34 - 17-Aug-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
