| Price | €151.09 on 10-06-2026 at 09:05:08 |
|---|---|
| Change | €-0.06 -0.04% |
| Buy | €158.64 |
| Sell | €143.54 |
| Last Trade: | Unknown 0.00 at €152.005 |
| Day's Volume: | 0 |
| Last Close: | €151.15 |
| Open: | €151.05 |
| ISIN: | IE00B428Z604 |
| Day's Range | €151.05 - €151.09 |
| 52wk Range: | €131.87 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.005 | SI Trade |
08:05:04 - 10-Jun-26 |
| Unknown* | 0 | €151.075 | SI Trade |
16:09:11 - 08-Jun-26 |
| Unknown* | 41 | €151.00203 | Currency Conversion Negotiated Trade |
15:16:15 - 08-Jun-26 |
| Buy* | 87 | €151.025 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €151.24 | SI Trade |
14:38:23 - 05-Jun-26 |
| Unknown* | 0 | €151.31 | SI Trade |
13:16:35 - 05-Jun-26 |
| Unknown* | 0 | €151.285 | SI Trade |
08:05:15 - 05-Jun-26 |
| Sell* | 1 | €151.255 | SI Trade |
08:05:14 - 05-Jun-26 |
| Unknown* | 0 | €151.78 | SI Trade |
08:04:52 - 03-Jun-26 |
| Unknown* | 700 | €151.9661 | OTC Trade |
14:25:16 - 02-Jun-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
