| Price | €151.60 on 03-06-2026 at 07:14:06 |
|---|---|
| Change | €-0.25 -0.16% |
| Buy | €159.18 |
| Sell | €144.02 |
| Last Trade: | Unknown 0.00 at €151.78 |
| Day's Volume: | 0 |
| Last Close: | €151.85 |
| Open: | €151.62 |
| ISIN: | IE00B428Z604 |
| Day's Range | €151.22 - €151.62 |
| 52wk Range: | €131.87 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.78 | SI Trade |
08:04:52 - 03-Jun-26 |
| Unknown* | 700 | €151.9661 | OTC Trade |
14:25:16 - 02-Jun-26 |
| Unknown* | 0 | €152.085 | SI Trade |
08:44:06 - 02-Jun-26 |
| Unknown* | 0 | €151.43 | SI Trade |
15:59:40 - 01-Jun-26 |
| Unknown* | 0 | €152.20 | SI Trade |
15:39:47 - 29-May-26 |
| Sell* | 1 | €151.90 | SI Trade |
08:06:16 - 29-May-26 |
| Unknown* | 0 | €151.85 | SI Trade |
14:32:00 - 28-May-26 |
| Unknown* | 0 | €152.50 | SI Trade |
08:04:47 - 28-May-26 |
| Unknown* | 0 | €152.09 | SI Trade |
10:48:28 - 27-May-26 |
| Unknown* | 0 | €152.915 | SI Trade |
08:05:03 - 27-May-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
