Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Spain G (IESP) Share Price

Price €150.23 on 19-05-2026 at 18:15:16
Change €0.47 0.31%
Buy €157.74
Sell €142.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €150.295
Day's Volume: 0
Last Close: €150.23
Open: €150.18
ISIN: IE00B428Z604
Day's Range €150.18 - €150.23
52wk Range: €131.87 - €158.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishr Spain G (IESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €150.295 SI Trade
 08:04:53 - 19-May-26
Unknown* 0 €149.80 SI Trade
 11:04:44 - 18-May-26
Unknown* 0 €149.905 SI Trade
 10:21:16 - 18-May-26
Unknown* 0 €149.685 SI Trade
 08:04:57 - 18-May-26
Unknown* 0 €149.895 SI Trade
 08:04:57 - 18-May-26
Unknown* 0 €150.265 SI Trade
 13:20:36 - 15-May-26
Unknown* 0 €150.43 SI Trade
 12:32:54 - 15-May-26
Unknown* 0 €150.52 SI Trade
 09:59:59 - 15-May-26
Sell* 240 €150.5427 SI Trade
 09:54:19 - 13-May-26
Unknown* 0 €151.49 SI Trade
 08:02:20 - 13-May-26
See more Ishr Spain G trades

Ishr Spain G (IESP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 150.18 150.23 150.18 150.23 0
18th May 2026 (Mon) 149.76 149.76 149.76 149.76 0
15th May 2026 (Fri) 150.54 150.61 150.54 150.61 0
14th May 2026 (Thu) 150.82 156.92 150.77 151.03 0
13th May 2026 (Wed) 150.54 150.56 150.54 150.56 240
12th May 2026 (Tue) 150.46 150.50 150.46 150.50 0
11th May 2026 (Mon) 151.17 151.30 143.62 151.30 0
8th May 2026 (Fri) 151.64 151.64 151.17 151.17 0
7th May 2026 (Thu) 151.76 151.89 151.76 151.89 0
6th May 2026 (Wed) 151.41 151.41 143.84 150.92 0
5th May 2026 (Tue) 150.31 150.31 150.31 150.31 0
4th May 2026 (Mon) 149.87 149.87 149.87 149.87 0
1st May 2026 (Fri) 149.87 149.87 149.87 149.87 0
30th Apr 2026 (Thu) 149.78 149.87 142.30 149.87 0
29th Apr 2026 (Wed) 150.40 150.42 150.40 150.42 0
28th Apr 2026 (Tue) 150.31 150.44 150.31 150.44 0
27th Apr 2026 (Mon) 151.34 151.34 143.78 150.88 0
24th Apr 2026 (Fri) 150.88 150.88 150.69 150.69 0
23rd Apr 2026 (Thu) 150.61 150.63 143.08 150.63 0
22nd Apr 2026 (Wed) 151.13 151.15 151.13 151.15 0
21st Apr 2026 (Tue) 151.49 151.49 151.36 151.45 0
20th Apr 2026 (Mon) 151.13 151.20 151.13 151.20 0
See more Ishr Spain G price history

Ishr Spain G (IESP) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr Spain G regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered