| Price | €146.31 on 26-10-2026 at 15:45:07 |
|---|---|
| Change | €-0.09 -0.06% |
| Buy | €153.62 |
| Sell | €139.00 |
| Last Trade: | Unknown 0.00 at €146.885 |
| Day's Volume: | 0 |
| Last Close: | €146.40 |
| Open: | €146.50 |
| ISIN: | IE00B428Z604 |
| Day's Range | €139.18 - €146.50 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.885 | SI Trade |
14:53:32 - 26-Oct-26 |
| Unknown* | 0 | €146.63 | SI Trade |
09:50:22 - 26-Oct-26 |
| Sell* | 1 | €146.465 | SI Trade |
16:35:56 - 23-Oct-26 |
| Sell* | 123 | €146.385 | SI Trade |
14:43:17 - 23-Oct-26 |
| Sell* | 20 | €146.33 | SI Trade |
13:15:38 - 23-Oct-26 |
| Buy* | 1 | €146.435 | SI Trade |
11:57:57 - 23-Oct-26 |
| Buy* | 171 | €146.54 | SI Trade |
09:36:29 - 23-Oct-26 |
| Buy* | 1 | €146.445 | SI Trade |
08:05:06 - 23-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
