Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Spain G (IESP) Share Price

Price €153.26 on 20-02-2026 at 19:15:15
Change €0.34 0.22%
Buy €160.92
Sell €145.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €153.025
Day's Volume: 0
Last Close: €153.26
Open: €153.28
ISIN: IE00B428Z604
Day's Range €153.26 - €153.28
52wk Range: €131.87 - €156.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishr Spain G (IESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €153.025 SI Trade
 10:30:34 - 19-Feb-26
Buy* 19 €153.055 SI Trade
 16:29:50 - 17-Feb-26
Buy* 12 €153.055 SI Trade
 16:29:40 - 17-Feb-26
Buy* 12 €153.055 SI Trade
 16:29:20 - 17-Feb-26
Buy* 16 €153.055 SI Trade
 16:26:50 - 17-Feb-26
Buy* 11 €153.055 SI Trade
 16:26:30 - 17-Feb-26
Buy* 15 €153.055 SI Trade
 16:26:10 - 17-Feb-26
Buy* 13 €153.055 SI Trade
 16:25:50 - 17-Feb-26
Buy* 18 €153.055 SI Trade
 16:25:20 - 17-Feb-26
Buy* 11 €153.055 SI Trade
 16:25:00 - 17-Feb-26
See more Ishr Spain G trades

Ishr Spain G (IESP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 153.28 153.28 153.26 153.26 0
19th Feb 2026 (Thu) 152.94 152.94 152.92 152.92 0
18th Feb 2026 (Wed) 153.43 153.43 145.76 152.98 0
17th Feb 2026 (Tue) 153.43 153.43 145.76 152.96 330
16th Feb 2026 (Mon) 152.96 153.01 152.96 153.01 0
13th Feb 2026 (Fri) 153.22 153.22 145.56 152.75 0
12th Feb 2026 (Thu) 152.65 152.65 152.46 152.46 1,057
11th Feb 2026 (Wed) 152.46 152.46 152.42 152.42 0
10th Feb 2026 (Tue) 152.61 152.61 144.98 152.16 649
9th Feb 2026 (Mon) 151.97 151.97 151.97 151.97 200
6th Feb 2026 (Fri) 152.12 152.12 152.12 152.12 360
5th Feb 2026 (Thu) 151.85 151.85 151.70 151.70 0
4th Feb 2026 (Wed) 151.74 151.74 151.72 151.72 0
3rd Feb 2026 (Tue) 152.21 152.21 144.60 151.74 0
2nd Feb 2026 (Mon) 151.78 151.97 144.20 151.97 0
30th Jan 2026 (Fri) 151.95 151.95 144.36 151.95 0
29th Jan 2026 (Thu) 152.27 152.27 144.66 151.97 339
28th Jan 2026 (Wed) 151.62 152.02 144.04 152.02 0
27th Jan 2026 (Tue) 152.27 152.27 144.66 151.85 0
26th Jan 2026 (Mon) 151.72 151.72 151.72 151.72 3,563
23rd Jan 2026 (Fri) 152.18 152.33 144.58 151.30 4,650
22nd Jan 2026 (Thu) 151.53 151.53 151.49 151.49 1,087
See more Ishr Spain G price history

Ishr Spain G (IESP) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr Spain G regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered