| Price | €150.80 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | €0.19 0.13% |
| Buy | €158.34 |
| Sell | €143.26 |
| Last Trade: | Unknown 0.00 at €152.465 |
| Day's Volume: | 0 |
| Last Close: | €150.80 |
| Open: | €150.40 |
| ISIN: | IE00B428Z604 |
| Day's Range | €142.88 - €150.80 |
| 52wk Range: | €126.65 - €159.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.465 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 638 | €152.2125 | SI Trade |
16:44:21 - 08-Dec-25 |
| Unknown* | 40 | €152.02891 | Currency Conversion Negotiated Trade |
15:58:18 - 08-Dec-25 |
| Unknown* | 0 | €152.585 | SI Trade |
10:31:45 - 08-Dec-25 |
| Unknown* | 0 | €152.625 | SI Trade |
10:31:44 - 08-Dec-25 |
| Unknown* | 0 | €152.865 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 590 | €152.865 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | 6,382 | €0.00 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | 8,430 | €153.115 | SI Trade |
08:25:04 - 04-Dec-25 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
