| Price | €146.65 on 18-09-2026 at 18:15:15 |
|---|---|
| Change | €0.13 0.09% |
| Buy | €153.98 |
| Sell | €139.32 |
| Last Trade: | Unknown 0.00 at €146.455 |
| Day's Volume: | 0 |
| Last Close: | €146.65 |
| Open: | €141.85 |
| ISIN: | IE00B428Z604 |
| Day's Range | €134.76 - €146.65 |
| 52wk Range: | €133.70 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.455 | SI Trade |
11:02:21 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €146.73 | SI Trade |
13:11:49 - 17-Sep-26 |
| Unknown* | 0 | €146.325 | SI Trade |
10:56:34 - 17-Sep-26 |
| Unknown* | 0 | €147.12 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 0 | €146.23 | SI Trade |
15:17:31 - 11-Sep-26 |
| Sell* | 47,481 | €147.4258 | SI Trade |
10:47:36 - 09-Sep-26 |
| Unknown* | 0 | €147.885 | SI Trade |
08:03:37 - 09-Sep-26 |
| Sell* | 3 | €147.655 | SI Trade |
15:56:00 - 07-Sep-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
