| Price | €151.24 on 29-06-2026 at 13:25:07 |
|---|---|
| Change | €-0.10 -0.07% |
| Buy | €158.80 |
| Sell | €143.68 |
| Last Trade: | Unknown 0.00 at €151.335 |
| Day's Volume: | 0 |
| Last Close: | €151.34 |
| Open: | €146.67 |
| ISIN: | IE00B428Z604 |
| Day's Range | €146.67 - €151.68 |
| 52wk Range: | €131.87 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.335 | SI Trade |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | €152.295 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 0 | €150.925 | SI Trade |
08:04:52 - 24-Jun-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:17:46 - 22-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
08:15:46 - 22-Jun-26 |
| Unknown* | 0 | €150.325 | SI Trade |
08:15:12 - 22-Jun-26 |
| Unknown* | 0 | €150.435 | SI Trade |
08:05:03 - 22-Jun-26 |
| Unknown* | 0 | €150.48 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | €150.53 | SI Trade |
08:04:54 - 18-Jun-26 |
| Unknown* | 0 | €152.60 | SI Trade |
08:11:41 - 17-Jun-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
