| Price | €145.87 on 25-09-2026 at 18:35:06 |
|---|---|
| Change | €-0.23 -0.16% |
| Buy | €153.16 |
| Sell | €138.58 |
| Last Trade: | Unknown 0.00 at €146.705 |
| Day's Volume: | 0 |
| Last Close: | €145.87 |
| Open: | €145.85 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.56 - €145.87 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.705 | SI Trade |
08:05:05 - 25-Sep-26 |
| Unknown* | 0 | €145.75 | SI Trade |
10:13:00 - 24-Sep-26 |
| Buy* | 7 | €146.16 | SI Trade |
08:05:12 - 24-Sep-26 |
| Sell* | 6 | €146.505 | SI Trade |
13:22:48 - 23-Sep-26 |
| Unknown* | 0 | €146.57 | SI Trade |
12:56:58 - 23-Sep-26 |
| Unknown* | 0 | €147.42 | SI Trade |
08:04:28 - 23-Sep-26 |
| Buy* | 350 | €146.80 | SI Trade |
09:44:57 - 21-Sep-26 |
| Unknown* | 0 | €146.455 | SI Trade |
11:02:21 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
| Unknown* | 0 | €146.715 | SI Trade |
08:04:48 - 18-Sep-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
