| Price | €152.12 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.42 0.28% |
| Buy | €159.72 |
| Sell | €144.52 |
| Last Trade: | Sell 34.00 at €152.07 |
| Day's Volume: | 360 |
| Last Close: | €152.12 |
| Open: | €152.12 |
| ISIN: | IE00B428Z604 |
| Day's Range | €152.12 - €152.12 |
| 52wk Range: | €131.87 - €156.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.047 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €152.07 | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 300 | €152.045 | SI Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
10:30:49 - 05-Feb-26 |
| Unknown* | 0 | €151.855 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €151.82 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €152.035 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €152.045 | SI Trade |
08:04:57 - 30-Jan-26 |
| Unknown* | 38 | €152.215 | OTC Trade |
16:25:35 - 29-Jan-26 |
| Unknown* | 61 | €152.20 | OTC Trade |
16:12:18 - 29-Jan-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
