| Price | €146.04 on 14-10-2026 at 11:55:06 |
|---|---|
| Change | €0.02 0.01% |
| Buy | €153.34 |
| Sell | €138.74 |
| Last Trade: | Buy 318.00 at €146.07 |
| Day's Volume: | 940 |
| Last Close: | €146.02 |
| Open: | €146.21 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.90 - €146.21 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €146.09652 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | €146.07 | SI Trade |
10:58:22 - 14-Oct-26 |
| Buy* | 2 | €146.065 | SI Trade |
10:28:17 - 14-Oct-26 |
| Sell* | 1 | €146.04 | SI Trade |
10:04:22 - 14-Oct-26 |
| Sell* | 2 | €146.02 | SI Trade |
09:55:05 - 14-Oct-26 |
| Buy* | 7 | €146.07 | SI Trade |
09:38:06 - 14-Oct-26 |
| Buy* | 610 | €146.1111 | SI Trade |
09:23:21 - 14-Oct-26 |
| Unknown* | 0 | €146.075 | SI Trade |
08:16:39 - 14-Oct-26 |
| Unknown* | 0 | €146.275 | SI Trade |
08:03:19 - 14-Oct-26 |
| Buy* | 800 | €146.125 | SI Trade |
14:40:42 - 13-Oct-26 |
| Unknown* | 0 | €146.185 | SI Trade |
12:20:43 - 13-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
