| Price | €150.14 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €157.64 |
| Sell | €142.64 |
| Last Trade: | Unknown 0.00 at €149.81 |
| Day's Volume: | 0 |
| Last Close: | €150.14 |
| Open: | €0.00 |
| ISIN: | IE00B428Z604 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €131.87 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.81 | SI Trade |
14:13:04 - 02-Apr-26 |
| Unknown* | 0 | €149.945 | SI Trade |
13:51:30 - 02-Apr-26 |
| Unknown* | 70,935 | €150.838 | OTC Trade |
13:41:50 - 01-Apr-26 |
| Unknown* | 0 | €151.05 | SI Trade |
10:01:51 - 01-Apr-26 |
| Unknown* | 0 | €151.41 | SI Trade |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | €151.41 | SI Trade |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | €149.645 | SI Trade |
13:12:39 - 30-Mar-26 |
| Unknown* | 0 | €150.17 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | €149.99 | SI Trade |
10:34:55 - 26-Mar-26 |
| Unknown* | 0 | €150.435 | SI Trade |
08:04:57 - 25-Mar-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
