| Price | €146.44 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | €-0.17 -0.12% |
| Buy | €153.76 |
| Sell | €139.12 |
| Last Trade: | Buy 52.00 at €146.62 |
| Day's Volume: | 1,230 |
| Last Close: | €146.44 |
| Open: | €147.09 |
| ISIN: | IE00B428Z604 |
| Day's Range | €139.74 - €147.09 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €146.45087 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | €146.62 | SI Trade |
16:36:12 - 16-Oct-26 |
| Sell* | 178 | €146.385 | SI Trade |
14:37:41 - 16-Oct-26 |
| Sell* | 8 | €146.43 | SI Trade |
10:19:08 - 16-Oct-26 |
| Sell* | 10 | €146.435 | SI Trade |
10:17:09 - 16-Oct-26 |
| Sell* | 4 | €146.425 | SI Trade |
10:15:52 - 16-Oct-26 |
| Sell* | 757 | €146.415 | SI Trade |
09:16:58 - 16-Oct-26 |
| Sell* | 54 | €146.425 | SI Trade |
09:15:15 - 16-Oct-26 |
| Sell* | 24 | €146.475 | SI Trade |
09:09:31 - 16-Oct-26 |
| Buy* | 69 | €146.67 | SI Trade |
08:09:30 - 16-Oct-26 |
| Buy* | 74 | €146.67 | SI Trade |
08:09:28 - 16-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
