Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Spain G (IESP) Share Price

Price €151.95 on 30-01-2026 at 19:35:06
Change €-0.02 -0.01%
Buy €159.54
Sell €144.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €152.045
Day's Volume: 0
Last Close: €151.95
Open: €151.95
ISIN: IE00B428Z604
Day's Range €144.36 - €151.95
52wk Range: €131.70 - €156.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishr Spain G (IESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €152.045 SI Trade
 08:04:57 - 30-Jan-26
Unknown* 38 €152.215 OTC Trade
 16:25:35 - 29-Jan-26
Unknown* 61 €152.20 OTC Trade
 16:12:18 - 29-Jan-26
Unknown* 58 €152.20 OTC Trade
 16:05:42 - 29-Jan-26
Unknown* 60 €152.10 OTC Trade
 14:49:16 - 29-Jan-26
Unknown* 61 €152.09 OTC Trade
 11:47:34 - 29-Jan-26
Buy* 61 €152.09 SI Trade
 11:47:34 - 29-Jan-26
Unknown* 0 €152.015 SI Trade
 11:19:15 - 29-Jan-26
Unknown* 0 €151.91 SI Trade
 08:05:03 - 29-Jan-26
Unknown* 0 €152.15 SI Trade
 08:04:47 - 28-Jan-26
See more Ishr Spain G trades

Ishr Spain G (IESP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 151.95 151.95 144.36 151.95 0
29th Jan 2026 (Thu) 152.27 152.27 144.66 151.97 339
28th Jan 2026 (Wed) 151.62 152.02 144.04 152.02 0
27th Jan 2026 (Tue) 152.27 152.27 144.66 151.85 0
26th Jan 2026 (Mon) 151.72 151.72 151.72 151.72 3,563
23rd Jan 2026 (Fri) 152.18 152.33 144.58 151.30 4,650
22nd Jan 2026 (Thu) 151.53 151.53 151.49 151.49 1,087
21st Jan 2026 (Wed) 152.08 152.08 151.83 151.83 0
20th Jan 2026 (Tue) 151.45 151.51 143.88 151.51 0
19th Jan 2026 (Mon) 152.50 152.50 144.88 152.04 0
16th Jan 2026 (Fri) 152.00 152.00 151.91 151.91 449
15th Jan 2026 (Thu) 151.32 151.78 143.76 151.78 0
14th Jan 2026 (Wed) 151.64 151.64 151.62 151.62 0
13th Jan 2026 (Tue) 151.97 151.97 144.38 151.55 0
12th Jan 2026 (Mon) 151.41 151.45 151.41 151.45 0
9th Jan 2026 (Fri) 151.53 151.53 143.96 151.51 0
8th Jan 2026 (Thu) 151.81 151.81 151.43 151.43 0
7th Jan 2026 (Wed) 151.97 151.97 144.38 151.55 0
6th Jan 2026 (Tue) 151.66 151.66 144.08 150.86 0
5th Jan 2026 (Mon) 150.71 150.71 143.18 150.65 0
2nd Jan 2026 (Fri) 150.77 150.80 143.24 150.80 0
1st Jan 2026 (Thu) 151.26 151.26 151.26 151.26 0
See more Ishr Spain G price history

Ishr Spain G (IESP) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr Spain G regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered