| Price | €150.31 on 05-05-2026 at 18:15:16 |
|---|---|
| Change | €0.44 0.29% |
| Buy | €157.82 |
| Sell | €142.80 |
| Last Trade: | Unknown 0.00 at €149.38 |
| Day's Volume: | 0 |
| Last Close: | €150.31 |
| Open: | €150.31 |
| ISIN: | IE00B428Z604 |
| Day's Range | €150.31 - €150.31 |
| 52wk Range: | €131.87 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.38 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | €151.465 | SI Trade |
08:04:56 - 29-Apr-26 |
| Unknown* | 0 | €150.775 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | €151.955 | SI Trade |
08:04:46 - 22-Apr-26 |
| Unknown* | 0 | €150.485 | SI Trade |
14:57:01 - 15-Apr-26 |
| Unknown* | 0 | €151.805 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 668 | €150.06 | OTC Trade |
11:24:13 - 13-Apr-26 |
| Unknown* | 0 | €150.37 | SI Trade |
09:05:24 - 13-Apr-26 |
| Unknown* | 0 | €151.80 | SI Trade |
12:31:33 - 08-Apr-26 |
| Buy* | 1 | €151.80 | SI Trade |
12:31:33 - 08-Apr-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
