| Price | €150.84 on 02-07-2026 at 18:15:16 |
|---|---|
| Change | €-0.14 -0.09% |
| Buy | €158.38 |
| Sell | €143.30 |
| Last Trade: | Unknown 0.00 at €150.945 |
| Day's Volume: | 0 |
| Last Close: | €150.84 |
| Open: | €150.86 |
| ISIN: | IE00B428Z604 |
| Day's Range | €150.84 - €150.86 |
| 52wk Range: | €132.04 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.945 | SI Trade |
08:48:39 - 01-Jul-26 |
| Unknown* | 0 | €150.94 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €150.94 | SI Trade |
08:05:02 - 01-Jul-26 |
| Sell* | 224 | €151.2507 | SI Trade |
16:01:53 - 30-Jun-26 |
| Unknown* | 0 | €151.335 | SI Trade |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | €152.295 | SI Trade |
08:04:51 - 26-Jun-26 |
| Unknown* | 0 | €150.925 | SI Trade |
08:04:52 - 24-Jun-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:17:46 - 22-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
08:15:46 - 22-Jun-26 |
| Unknown* | 0 | €150.325 | SI Trade |
08:15:12 - 22-Jun-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
