| Price | €149.45 on 14-08-2026 at 07:12:16 |
|---|---|
| Change | €0.04 0.03% |
| Buy | €156.92 |
| Sell | €141.98 |
| Last Trade: | Unknown 0.00 at €150.29 |
| Day's Volume: | 0 |
| Last Close: | €149.41 |
| Open: | €149.55 |
| ISIN: | IE00B428Z604 |
| Day's Range | €149.45 - €149.55 |
| 52wk Range: | €132.48 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.29 | SI Trade |
08:01:36 - 12-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
09:03:21 - 11-Aug-26 |
| Unknown* | 0 | €148.985 | SI Trade |
08:47:53 - 11-Aug-26 |
| Unknown* | 0 | €149.75 | SI Trade |
08:05:01 - 10-Aug-26 |
| Sell* | 223 | €149.6484 | SI Trade |
15:55:56 - 06-Aug-26 |
| Unknown* | 0 | €149.92 | SI Trade |
15:42:51 - 05-Aug-26 |
| Unknown* | 0 | €149.80 | SI Trade |
10:45:08 - 05-Aug-26 |
| Unknown* | 0 | €150.075 | SI Trade |
08:05:07 - 05-Aug-26 |
| Unknown* | 0 | €149.385 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:09 - 22-Jul-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
