| Price | €147.20 on 29-10-2026 at 17:30:00 |
|---|---|
| Change | €0.45 0.31% |
| Buy | €154.56 |
| Sell | €139.84 |
| Last Trade: | Sell 13.00 at €147.125 |
| Day's Volume: | 95 |
| Last Close: | €147.20 |
| Open: | €147.15 |
| ISIN: | IE00B428Z604 |
| Day's Range | €139.80 - €147.20 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.23774 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €147.125 | SI Trade |
16:29:56 - 29-Oct-26 |
| Sell* | 3 | €147.14 | SI Trade |
16:24:41 - 29-Oct-26 |
| Buy* | 79 | €147.26 | SI Trade |
14:37:31 - 29-Oct-26 |
| Unknown* | 0 | €147.005 | SI Trade |
12:21:01 - 29-Oct-26 |
| Buy* | 168 | €147.025 | SI Trade |
13:51:53 - 28-Oct-26 |
| Unknown* | 0 | €147.65 | SI Trade |
08:05:06 - 28-Oct-26 |
| Sell* | 13 | €146.93 | SI Trade |
16:36:13 - 27-Oct-26 |
| Buy* | 73 | €146.835 | SI Trade |
11:22:51 - 27-Oct-26 |
| Sell* | 496 | €146.775 | SI Trade |
10:34:44 - 27-Oct-26 |
| Sell* | 16 | €146.795 | SI Trade |
10:09:33 - 27-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
