| Price | €151.51 on 02-04-2025 at 07:50:20 |
|---|---|
| Change | €0.31 0.21% |
| Buy | €159.08 |
| Sell | €143.94 |
| Buy / Sell IESP Shares | |
| Last Trade: | Unknown 0.00 at €151.545 |
| Day's Volume: | 0 |
| Last Close: | €151.20 |
| Open: | €151.45 |
| ISIN: | IE00B428Z604 |
| Day's Range | €151.45 - €151.51 |
| 52wk Range: | €126.65 - €159.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.545 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | €151.25 | SI Trade |
08:04:05 - 01-Apr-25 |
| Unknown* | 0 | €151.225 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €151.225 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €150.97 | SI Trade |
16:11:46 - 31-Mar-25 |
| Unknown* | 0 | €151.15 | SI Trade |
14:22:51 - 31-Mar-25 |
| Unknown* | 0 | €150.87 | SI Trade |
15:40:01 - 28-Mar-25 |
| Unknown* | 0 | €150.30 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 0 | €150.345 | SI Trade |
08:04:30 - 24-Mar-25 |
| Unknown* | 0 | €150.345 | SI Trade |
08:04:26 - 24-Mar-25 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
