Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Spain G (IESP) Share Price

Price €150.50 on 12-05-2026 at 18:15:15
Change €-0.80 -0.53%
Buy €158.02
Sell €142.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €151.48
Day's Volume: 0
Last Close: €150.50
Open: €150.46
ISIN: IE00B428Z604
Day's Range €150.46 - €150.50
52wk Range: €131.87 - €158.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishr Spain G (IESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €151.48 SI Trade
 08:04:47 - 11-May-26
Unknown* 0 €151.53 SI Trade
 16:06:08 - 08-May-26
Unknown* 0 €151.385 SI Trade
 07:01:11 - 07-May-26
Unknown* 0 €151.385 SI Trade
 07:01:11 - 07-May-26
Unknown* 0 €151.385 SI Trade
 07:01:11 - 07-May-26
Unknown* 0 €151.385 SI Trade
 07:01:10 - 07-May-26
Unknown* 0 €151.90 SI Trade
 08:04:55 - 06-May-26
Unknown* 0 €149.38 SI Trade
 08:03:48 - 05-May-26
Unknown* 0 €151.465 SI Trade
 08:04:56 - 29-Apr-26
Unknown* 0 €150.775 SI Trade
 08:05:12 - 27-Apr-26
See more Ishr Spain G trades

Ishr Spain G (IESP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 150.46 150.50 150.46 150.50 0
11th May 2026 (Mon) 151.17 151.30 143.62 151.30 0
8th May 2026 (Fri) 151.64 151.64 151.17 151.17 0
7th May 2026 (Thu) 151.76 151.89 151.76 151.89 0
6th May 2026 (Wed) 151.41 151.41 143.84 150.92 0
5th May 2026 (Tue) 150.31 150.31 150.31 150.31 0
4th May 2026 (Mon) 149.87 149.87 149.87 149.87 0
1st May 2026 (Fri) 149.87 149.87 149.87 149.87 0
30th Apr 2026 (Thu) 149.78 149.87 142.30 149.87 0
29th Apr 2026 (Wed) 150.40 150.42 150.40 150.42 0
28th Apr 2026 (Tue) 150.31 150.44 150.31 150.44 0
27th Apr 2026 (Mon) 151.34 151.34 143.78 150.88 0
24th Apr 2026 (Fri) 150.88 150.88 150.69 150.69 0
23rd Apr 2026 (Thu) 150.61 150.63 143.08 150.63 0
22nd Apr 2026 (Wed) 151.13 151.15 151.13 151.15 0
21st Apr 2026 (Tue) 151.49 151.49 151.36 151.45 0
20th Apr 2026 (Mon) 151.13 151.20 151.13 151.20 0
17th Apr 2026 (Fri) 151.01 151.01 143.46 150.56 0
16th Apr 2026 (Thu) 150.90 150.90 150.84 150.84 0
15th Apr 2026 (Wed) 151.34 151.34 143.78 150.90 0
14th Apr 2026 (Tue) 150.80 150.80 150.48 150.48 0
13th Apr 2026 (Mon) 149.57 150.18 142.10 150.18 668
See more Ishr Spain G price history

Ishr Spain G (IESP) Regulatory News

Date Source Headline
5th Dec 2019 7:00 am RNS Dividend Declaration
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ishr Spain G regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered