| Price | €146.12 on 16-09-2026 at 17:45:06 |
|---|---|
| Change | €-0.06 -0.04% |
| Buy | €153.42 |
| Sell | €138.82 |
| Last Trade: | Unknown 0.00 at €147.12 |
| Day's Volume: | 0 |
| Last Close: | €146.12 |
| Open: | €146.21 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.90 - €146.21 |
| 52wk Range: | €133.70 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €147.12 | SI Trade |
08:05:14 - 16-Sep-26 |
| Unknown* | 0 | €146.23 | SI Trade |
15:17:31 - 11-Sep-26 |
| Sell* | 47,481 | €147.4258 | SI Trade |
10:47:36 - 09-Sep-26 |
| Unknown* | 0 | €147.885 | SI Trade |
08:03:37 - 09-Sep-26 |
| Sell* | 3 | €147.655 | SI Trade |
15:56:00 - 07-Sep-26 |
| Unknown* | 289 | €148.212 | OTC Trade |
15:19:08 - 04-Sep-26 |
| Buy* | 183 | €147.8482 | SI Trade |
13:43:36 - 04-Sep-26 |
| Buy* | 9 | €147.765 | SI Trade |
08:07:51 - 04-Sep-26 |
| Buy* | 8 | €147.765 | SI Trade |
08:07:50 - 04-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
08:04:45 - 02-Sep-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
