| Price | €146.94 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | €-0.26 -0.18% |
| Buy | €154.28 |
| Sell | €139.60 |
| Last Trade: | Buy 80.00 at €147.475 |
| Day's Volume: | 461 |
| Last Close: | €146.94 |
| Open: | €147.05 |
| ISIN: | IE00B428Z604 |
| Day's Range | €139.70 - €147.05 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.33644 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | €147.475 | SI Trade |
16:36:00 - 30-Oct-26 |
| Buy* | 249 | €147.34 | SI Trade |
13:49:21 - 30-Oct-26 |
| Buy* | 27 | €147.405 | SI Trade |
11:18:34 - 30-Oct-26 |
| Buy* | 43 | €147.255 | SI Trade |
10:47:06 - 30-Oct-26 |
| Unknown* | 0 | €147.29 | SI Trade |
09:41:17 - 30-Oct-26 |
| Buy* | 29 | €147.25 | SI Trade |
09:32:31 - 30-Oct-26 |
| Buy* | 1 | €147.25 | SI Trade |
09:31:05 - 30-Oct-26 |
| Buy* | 32 | €147.095 | SI Trade |
08:37:19 - 30-Oct-26 |
| Sell* | 13 | €147.125 | SI Trade |
16:29:56 - 29-Oct-26 |
| Sell* | 3 | €147.14 | SI Trade |
16:24:41 - 29-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
