| Price | €152.75 on 13-02-2026 at 19:20:07 |
|---|---|
| Change | €0.29 0.19% |
| Buy | €160.38 |
| Sell | €145.12 |
| Last Trade: | Buy 500.00 at €152.485 |
| Day's Volume: | 0 |
| Last Close: | €152.75 |
| Open: | €153.22 |
| ISIN: | IE00B428Z604 |
| Day's Range | €145.56 - €153.22 |
| 52wk Range: | €131.87 - €156.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €152.485 | SI Trade |
08:26:41 - 12-Feb-26 |
| Sell* | 557 | €152.445 | SI Trade |
08:19:26 - 12-Feb-26 |
| Buy* | 313 | €152.445 | SI Trade |
16:08:40 - 10-Feb-26 |
| Unknown* | 1 | €152.41498 | Currency Conversion Negotiated Trade |
14:22:58 - 10-Feb-26 |
| Unknown* | 335 | €152.39 | SI Trade |
08:57:43 - 10-Feb-26 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
08:57:43 - 10-Feb-26 |
| Sell* | 0 | €152.215 | SI Trade |
12:47:49 - 09-Feb-26 |
| Sell* | 200 | €151.835 | SI Trade |
09:17:20 - 09-Feb-26 |
| Unknown* | 0 | €151.915 | SI Trade |
08:20:26 - 09-Feb-26 |
| Unknown* | 0 | €152.11 | SI Trade |
08:04:59 - 09-Feb-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
