| Price | €149.49 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | €-0.25 -0.17% |
| Buy | €156.96 |
| Sell | €142.02 |
| Last Trade: | Sell 223.00 at €149.6484 |
| Day's Volume: | 0 |
| Last Close: | €149.49 |
| Open: | €149.49 |
| ISIN: | IE00B428Z604 |
| Day's Range | €149.49 - €149.49 |
| 52wk Range: | €132.04 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | €149.6484 | SI Trade |
15:55:56 - 06-Aug-26 |
| Unknown* | 0 | €149.92 | SI Trade |
15:42:51 - 05-Aug-26 |
| Unknown* | 0 | €149.80 | SI Trade |
10:45:08 - 05-Aug-26 |
| Unknown* | 0 | €150.075 | SI Trade |
08:05:07 - 05-Aug-26 |
| Unknown* | 0 | €149.385 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 0 | €148.595 | SI Trade |
08:05:09 - 22-Jul-26 |
| Unknown* | 0 | €148.935 | SI Trade |
08:04:52 - 20-Jul-26 |
| Unknown* | 0 | €149.35 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €149.99 | SI Trade |
08:04:45 - 16-Jul-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:14:56 - 15-Jul-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
