| Price | €153.53 on 31-10-2025 at 19:15:08 |
|---|---|
| Change | €0.02 0.01% |
| Buy | €161.20 |
| Sell | €145.86 |
| Last Trade: | Unknown 1,818.00 at €153.6436 |
| Day's Volume: | 0 |
| Last Close: | €153.53 |
| Open: | €153.66 |
| ISIN: | IE00B428Z604 |
| Day's Range | €153.53 - €153.66 |
| 52wk Range: | €126.65 - €159.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | €153.6436 | OTC Trade |
15:59:41 - 30-Oct-25 |
| Unknown* | 0 | €153.65 | SI Trade |
08:51:04 - 29-Oct-25 |
| Unknown* | 0 | €153.65 | SI Trade |
08:51:04 - 29-Oct-25 |
| Sell* | 130 | €153.575 | SI Trade |
16:21:11 - 28-Oct-25 |
| Sell* | 1 | €153.435 | SI Trade |
15:06:19 - 24-Oct-25 |
| Unknown* | 0 | €153.87 | SI Trade |
16:23:13 - 23-Oct-25 |
| Unknown* | 0 | €152.735 | SI Trade |
13:15:58 - 09-Oct-25 |
| Unknown* | 0 | €152.735 | SI Trade |
13:15:54 - 09-Oct-25 |
| Buy* | 350 | €152.725 | SI Trade |
08:51:15 - 09-Oct-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:03:21 - 09-Oct-25 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
