| Price | €146.40 on 23-10-2026 at 13:43:43 |
|---|---|
| Change | €0.30 0.21% |
| Buy | €153.72 |
| Sell | €139.08 |
| Last Trade: | Sell 123.00 at €146.385 |
| Day's Volume: | 316 |
| Last Close: | €146.10 |
| Open: | €145.95 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.66 - €146.40 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €146.46574 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €146.385 | SI Trade |
14:43:17 - 23-Oct-26 |
| Sell* | 20 | €146.33 | SI Trade |
13:15:38 - 23-Oct-26 |
| Buy* | 1 | €146.435 | SI Trade |
11:57:57 - 23-Oct-26 |
| Buy* | 171 | €146.54 | SI Trade |
09:36:29 - 23-Oct-26 |
| Buy* | 1 | €146.445 | SI Trade |
08:05:06 - 23-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 2 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 256 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 1 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
| Sell* | 24 | €146.295 | SI Trade |
16:35:46 - 22-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
