| Price | €146.25 on 20-10-2026 at 13:55:06 |
|---|---|
| Change | €-0.21 -0.14% |
| Buy | €153.56 |
| Sell | €138.94 |
| Last Trade: | Unknown 0.00 at €146.31 |
| Day's Volume: | 2,696 |
| Last Close: | €146.46 |
| Open: | €146.25 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.94 - €146.25 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €146.26165 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.31 | SI Trade |
14:52:49 - 20-Oct-26 |
| Unknown* | 0 | €146.27 | SI Trade |
14:35:09 - 20-Oct-26 |
| Buy* | 780 | €146.29 | SI Trade |
13:45:09 - 20-Oct-26 |
| Buy* | 780 | €146.29 | SI Trade |
13:43:06 - 20-Oct-26 |
| Buy* | 480 | €146.27 | SI Trade |
13:32:40 - 20-Oct-26 |
| Sell* | 12 | €146.175 | SI Trade |
13:10:26 - 20-Oct-26 |
| Sell* | 3 | €146.125 | SI Trade |
10:47:40 - 20-Oct-26 |
| Sell* | 12 | €146.075 | SI Trade |
10:47:38 - 20-Oct-26 |
| Sell* | 41 | €146.125 | SI Trade |
10:47:37 - 20-Oct-26 |
| Sell* | 11 | €146.125 | SI Trade |
10:47:37 - 20-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
