| Price | €147.87 on 04-11-2026 at 19:35:06 |
|---|---|
| Change | €0.36 0.24% |
| Buy | €155.26 |
| Sell | €140.48 |
| Last Trade: | Buy 26.00 at €148.31 |
| Day's Volume: | 3,543 |
| Last Close: | €147.87 |
| Open: | €148.18 |
| ISIN: | IE00B428Z604 |
| Day's Range | €140.78 - €148.18 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €147.87153 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €148.31 | SI Trade |
16:36:09 - 04-Nov-26 |
| Buy* | 7 | €148.11 | SI Trade |
16:29:56 - 04-Nov-26 |
| Buy* | 10 | €148.30 | SI Trade |
16:24:05 - 04-Nov-26 |
| Buy* | 20 | €148.285 | SI Trade |
16:23:32 - 04-Nov-26 |
| Buy* | 47 | €148.275 | SI Trade |
16:14:40 - 04-Nov-26 |
| Unknown* | 0 | €147.965 | SI Trade |
15:19:15 - 04-Nov-26 |
| Buy* | 1,492 | €147.915 | SI Trade |
15:14:48 - 04-Nov-26 |
| Buy* | 7 | €148.115 | SI Trade |
14:58:37 - 04-Nov-26 |
| Buy* | 13 | €148.115 | SI Trade |
14:58:36 - 04-Nov-26 |
| Buy* | 9 | €148.10 | SI Trade |
14:58:31 - 04-Nov-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
