| Price | €148.71 on 06-11-2026 at 19:15:17 |
|---|---|
| Change | €0.29 0.2% |
| Buy | €156.14 |
| Sell | €141.28 |
| Last Trade: | Sell 34.00 at €148.54 |
| Day's Volume: | 747 |
| Last Close: | €148.71 |
| Open: | €148.29 |
| ISIN: | IE00B428Z604 |
| Day's Range | €140.88 - €148.71 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €148.59947 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €148.54 | SI Trade |
15:10:01 - 06-Nov-26 |
| Sell* | 128 | €148.55 | SI Trade |
10:23:39 - 06-Nov-26 |
| Sell* | 349 | €148.55 | SI Trade |
10:23:39 - 06-Nov-26 |
| Sell* | 150 | €148.67 | SI Trade |
10:18:58 - 06-Nov-26 |
| Buy* | 52 | €148.775 | SI Trade |
08:55:25 - 06-Nov-26 |
| Buy* | 33 | €148.775 | SI Trade |
08:55:13 - 06-Nov-26 |
| Buy* | 1 | €148.72 | SI Trade |
08:05:05 - 06-Nov-26 |
| Buy* | 13 | €148.52 | SI Trade |
15:03:10 - 05-Nov-26 |
| Buy* | 18 | €148.52 | SI Trade |
15:03:10 - 05-Nov-26 |
| Buy* | 9 | €148.52 | SI Trade |
15:03:09 - 05-Nov-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
