| Price | €148.90 on 10-11-2026 at 19:15:16 |
|---|---|
| Change | €0.34 0.23% |
| Buy | €156.34 |
| Sell | €141.46 |
| Last Trade: | Sell 29.00 at €147.965 |
| Day's Volume: | 727 |
| Last Close: | €148.90 |
| Open: | €148.56 |
| ISIN: | IE00B428Z604 |
| Day's Range | €141.14 - €148.96 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €148.72657 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | €147.965 | SI Trade |
16:36:07 - 10-Nov-26 |
| Sell* | 3 | €147.965 | SI Trade |
16:36:07 - 10-Nov-26 |
| Sell* | 24 | €148.08 | SI Trade |
16:16:21 - 10-Nov-26 |
| Sell* | 14 | €148.185 | SI Trade |
16:04:11 - 10-Nov-26 |
| Sell* | 6 | €148.155 | SI Trade |
14:56:59 - 10-Nov-26 |
| Sell* | 19 | €148.56 | SI Trade |
14:23:09 - 10-Nov-26 |
| Sell* | 5 | €148.785 | SI Trade |
13:13:50 - 10-Nov-26 |
| Sell* | 407 | €148.825 | SI Trade |
12:39:35 - 10-Nov-26 |
| Sell* | 1 | €148.69 | SI Trade |
12:24:19 - 10-Nov-26 |
| Sell* | 68 | €148.69 | SI Trade |
12:24:14 - 10-Nov-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
