| Price | €145.20 on 08-10-2026 at 10:15:07 |
|---|---|
| Change | €-0.23 -0.16% |
| Buy | €152.46 |
| Sell | €137.94 |
| Last Trade: | Buy 336.00 at €145.285 |
| Day's Volume: | 1,345 |
| Last Close: | €145.43 |
| Open: | €145.28 |
| ISIN: | IE00B428Z604 |
| Day's Range | €138.02 - €145.28 |
| 52wk Range: | €134.76 - €158.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €145.25133 |
| Shares in Issue: | N/A |
Ishr Spain G (IESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | €145.285 | SI Trade |
10:14:50 - 08-Oct-26 |
| Buy* | 763 | €145.245 | SI Trade |
10:08:20 - 08-Oct-26 |
| Buy* | 123 | €145.24 | SI Trade |
10:08:19 - 08-Oct-26 |
| Buy* | 123 | €145.21 | SI Trade |
10:00:50 - 08-Oct-26 |
| Unknown* | 0 | €146.19 | SI Trade |
08:04:47 - 08-Oct-26 |
| Buy* | 1,640 | €145.785 | SI Trade |
16:13:24 - 07-Oct-26 |
| Buy* | 3,666 | €145.72 | SI Trade |
16:13:22 - 07-Oct-26 |
| Buy* | 3,666 | €145.63 | SI Trade |
16:13:17 - 07-Oct-26 |
| Sell* | 66 | €145.355 | SI Trade |
15:07:33 - 07-Oct-26 |
| Sell* | 55 | €145.325 | SI Trade |
15:07:20 - 07-Oct-26 |
Ishr Spain G (IESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2019 7:00 am | RNS | Dividend Declaration |
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
