| Price | 6,033.00p on 15-07-2025 at 18:35:06 |
|---|---|
| Change | -16.50p -0.27% |
| Buy | 6,032.00p |
| Sell | 6,024.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Sell 1.00 at 6,027.05p |
| Day's Volume: | 1,610 |
| Last Close: | 6,033.00p |
| Open: | 6,083.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,033.00p - 6,083.00p |
| 52wk Range: | 5,123.00p - 6,109.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,072.94988p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,027.05p | Negotiated Trade |
15:55:22 - 15-Jul-25 |
| Sell* | 21 | 6,054.162p | Negotiated Trade |
15:10:58 - 15-Jul-25 |
| Buy* | 174 | 6,056.981p | Suspected BUY Trade |
15:10:58 - 15-Jul-25 |
| Sell* | 1 | 6,054.04p | Negotiated Trade |
15:10:09 - 15-Jul-25 |
| Sell* | 253 | 6,074.21p | SI Trade |
14:14:33 - 15-Jul-25 |
| Buy* | 1 | 6,074.00p | SI Trade |
14:02:08 - 15-Jul-25 |
| Sell* | 19 | 6,070.00p | Automatic Execution |
14:01:27 - 15-Jul-25 |
| Buy* | 482 | 6,077.389p | Suspected BUY Trade |
13:35:04 - 15-Jul-25 |
| Buy* | 169 | 6,067.503p | SI Trade |
12:46:20 - 15-Jul-25 |
| Buy* | 1 | 6,071.97p | Suspected BUY Trade |
12:16:39 - 15-Jul-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
