| Price | 5,822.00p on 03-05-2024 at 07:12:55 |
|---|---|
| Change | 21.00p 0.36% |
| Buy | 5,822.00p |
| Sell | 5,817.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Unknown 0.00 at 5,825.56466p |
| Day's Volume: | 1,727 |
| Last Close: | 5,801.00p |
| Open: | 5,822.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,822.00p - 5,822.00p |
| 52wk Range: | 4,952.50p - 5,958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,825.18888p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IESG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,825.56466p | SI Trade Currency Conversion |
07:06:00 - 03-May-24 |
| Unknown* | 0 | 5,825.56466p | SI Trade Currency Conversion |
07:06:00 - 03-May-24 |
| Buy* | 1,721 | 5,825.20p | Suspected BUY Trade |
07:04:36 - 03-May-24 |
| Sell* | 6 | 5,822.00p | Automatic Execution |
07:04:02 - 03-May-24 |
