| Price | 5,987.00p on 11-10-2024 at 16:30:00 |
|---|---|
| Change | 41.00p 0.69% |
| Buy | 5,989.00p |
| Sell | 5,986.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Unknown 985.00 at 5,995.36678p |
| Day's Volume: | 27,536 |
| Last Close: | 5,987.00p |
| Open: | 5,957.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,957.00p - 5,987.00p |
| 52wk Range: | 4,952.50p - 6,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,956.79224p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IESG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 985 | 5,995.36678p | SI Trade Currency Conversion |
10:45:31 - 11-Oct-24 |
| Unknown* | -985 | 0.00p | SI Trade Correction Currency Conversion |
10:45:31 - 11-Oct-24 |
| Sell* | 365 | 5,987.00p | Uncrossing Trade |
16:35:07 - 11-Oct-24 |
| Sell* | 1 | 5,980.00p | Automatic Execution |
15:44:08 - 11-Oct-24 |
| Sell* | 1 | 5,980.00p | SI Trade |
15:44:06 - 11-Oct-24 |
| Sell* | 2 | 5,980.00p | Automatic Execution |
15:43:56 - 11-Oct-24 |
| Sell* | 1 | 5,980.00p | SI Trade |
15:43:53 - 11-Oct-24 |
| Sell* | 1 | 5,980.00p | SI Trade |
15:42:38 - 11-Oct-24 |
| Sell* | 2 | 5,981.00p | Automatic Execution |
15:32:18 - 11-Oct-24 |
| Unknown* | 11 | 5,997.04286p | SI Trade Currency Conversion |
15:27:25 - 11-Oct-24 |
