| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,521.50p | Negotiated Trade |
15:17:35 - 23-Jul-26 |
| Buy* | 78 | 6,522.00p | Automatic Execution |
15:13:01 - 23-Jul-26 |
| Sell* | 66 | 6,519.939p | Negotiated Trade |
15:12:24 - 23-Jul-26 |
| Buy* | 161 | 6,521.648p | Suspected BUY Trade |
15:12:24 - 23-Jul-26 |
| Buy* | 61 | 6,514.00p | Automatic Execution |
15:10:14 - 23-Jul-26 |
| Buy* | 100 | 6,514.00p | Automatic Execution |
15:10:00 - 23-Jul-26 |
| Buy* | 42 | 6,521.00p | Automatic Execution |
15:04:33 - 23-Jul-26 |
| Buy* | 46 | 6,521.00p | Automatic Execution |
15:04:32 - 23-Jul-26 |
| Buy* | 81 | 6,520.00p | Automatic Execution |
15:04:31 - 23-Jul-26 |
| Sell* | 1 | 6,515.05p | Negotiated Trade |
15:01:29 - 23-Jul-26 |
| Buy* | 75 | 6,519.00p | Automatic Execution |
15:00:39 - 23-Jul-26 |
| Sell* | 200 | 6,516.00p | Automatic Execution |
14:57:15 - 23-Jul-26 |
| Buy* | 64 | 6,517.00p | Automatic Execution |
14:54:56 - 23-Jul-26 |
| Buy* | 142 | 6,516.00p | Automatic Execution |
14:54:42 - 23-Jul-26 |
| Buy* | 128 | 6,515.00p | Automatic Execution |
14:54:16 - 23-Jul-26 |
| Sell* | 1 | 6,512.00p | SI Trade |
14:54:09 - 23-Jul-26 |
| Buy* | 39 | 6,522.00p | Automatic Execution |
14:43:54 - 23-Jul-26 |
| Buy* | 51 | 6,522.00p | Automatic Execution |
14:43:54 - 23-Jul-26 |
| Buy* | 135 | 6,519.00p | Automatic Execution |
14:42:55 - 23-Jul-26 |
| Unknown* | 0 | 6,519.00p | SI Trade |
14:41:41 - 23-Jul-26 |
| Buy* | 2 | 6,519.00p | SI Trade |
14:41:39 - 23-Jul-26 |
| Buy* | 3 | 6,519.00p | Automatic Execution |
14:41:39 - 23-Jul-26 |
| Buy* | 154 | 6,514.00p | Automatic Execution |
14:37:24 - 23-Jul-26 |
| Unknown* | 0 | 6,517.00p | SI Trade |
14:34:58 - 23-Jul-26 |
| Buy* | 3 | 6,517.00p | SI Trade |
14:34:56 - 23-Jul-26 |
| Buy* | 3 | 6,517.00p | Automatic Execution |
14:34:56 - 23-Jul-26 |
| Buy* | 1 | 6,517.00p | SI Trade |
14:34:53 - 23-Jul-26 |
| Buy* | 3 | 6,517.00p | Automatic Execution |
14:34:53 - 23-Jul-26 |
| Buy* | 119 | 6,511.00p | Automatic Execution |
14:34:00 - 23-Jul-26 |
| Buy* | 112 | 6,502.00p | Automatic Execution |
14:31:48 - 23-Jul-26 |
| Buy* | 13 | 6,502.00p | Automatic Execution |
14:31:47 - 23-Jul-26 |
| Buy* | 155 | 6,498.00p | Automatic Execution |
14:27:43 - 23-Jul-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:24:52 - 23-Jul-26 |
| Buy* | 170 | 6,502.00p | Automatic Execution |
14:22:03 - 23-Jul-26 |
| Buy* | 99 | 6,501.00p | Automatic Execution |
14:18:02 - 23-Jul-26 |
| Buy* | 17 | 6,502.00p | Automatic Execution |
14:08:08 - 23-Jul-26 |
| Sell* | 2 | 6,516.00p | Automatic Execution |
13:58:42 - 23-Jul-26 |
| Buy* | 971 | 6,518.00p | Automatic Execution |
13:58:28 - 23-Jul-26 |
| Buy* | 971 | 6,518.00p | Automatic Execution |
13:58:27 - 23-Jul-26 |
| Buy* | 971 | 6,518.00p | Automatic Execution |
13:58:27 - 23-Jul-26 |
| Buy* | 5 | 6,517.00p | Automatic Execution |
13:49:32 - 23-Jul-26 |
| Buy* | 63 | 6,517.00p | Automatic Execution |
13:49:32 - 23-Jul-26 |
| Buy* | 324 | 6,517.00p | Automatic Execution |
13:47:44 - 23-Jul-26 |
| Buy* | 62 | 6,517.30p | SI Trade |
13:46:48 - 23-Jul-26 |
| Buy* | 1 | 6,520.00p | SI Trade |
13:42:32 - 23-Jul-26 |
| Sell* | 706 | 6,518.00p | Automatic Execution |
13:42:32 - 23-Jul-26 |
| Sell* | 5 | 6,525.20p | Negotiated Trade |
13:28:56 - 23-Jul-26 |
| Sell* | 260 | 6,532.00p | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Buy* | 174 | 6,537.00p | Automatic Execution |
13:10:49 - 23-Jul-26 |
| Sell* | 218 | 6,537.00p | Automatic Execution |
13:06:08 - 23-Jul-26 |
| Sell* | 280 | 6,537.00p | Automatic Execution |
13:06:03 - 23-Jul-26 |
| Sell* | 218 | 6,537.00p | Automatic Execution |
13:06:02 - 23-Jul-26 |
| Sell* | 20 | 6,536.00p | Automatic Execution |
13:01:02 - 23-Jul-26 |
| Buy* | 26 | 6,540.342p | Suspected BUY Trade |
13:00:21 - 23-Jul-26 |
| Buy* | 75 | 6,541.00p | Automatic Execution |
12:52:52 - 23-Jul-26 |
| Buy* | 124 | 6,530.00p | Automatic Execution |
12:42:43 - 23-Jul-26 |
| Buy* | 20 | 6,530.00p | Automatic Execution |
12:42:42 - 23-Jul-26 |
| Buy* | 1 | 6,531.00p | SI Trade |
12:39:38 - 23-Jul-26 |
| Buy* | 3 | 6,531.00p | Automatic Execution |
12:39:37 - 23-Jul-26 |
| Buy* | 1 | 6,531.00p | SI Trade |
12:39:36 - 23-Jul-26 |
| Sell* | 38 | 6,528.00p | Automatic Execution |
12:37:01 - 23-Jul-26 |
| Buy* | 1 | 6,536.00p | SI Trade |
12:34:19 - 23-Jul-26 |
| Buy* | 3 | 6,536.00p | Automatic Execution |
12:34:17 - 23-Jul-26 |
| Unknown* | 0 | 6,536.00p | SI Trade |
12:34:15 - 23-Jul-26 |
| Buy* | 1 | 6,538.00p | SI Trade |
12:31:38 - 23-Jul-26 |
| Buy* | 7 | 6,538.00p | Automatic Execution |
12:31:36 - 23-Jul-26 |
| Buy* | 88 | 6,538.00p | Automatic Execution |
12:26:44 - 23-Jul-26 |
| Buy* | 38 | 6,538.00p | Automatic Execution |
12:26:39 - 23-Jul-26 |
| Buy* | 152 | 6,541.00p | Automatic Execution |
12:15:17 - 23-Jul-26 |
| Buy* | 229 | 6,539.548p | SI Trade |
12:06:54 - 23-Jul-26 |
| Sell* | 131 | 6,543.00p | Automatic Execution |
12:01:38 - 23-Jul-26 |
| Buy* | 1,526 | 6,548.922p | SI Trade |
11:55:55 - 23-Jul-26 |
| Buy* | 67 | 6,550.00p | Automatic Execution |
11:49:36 - 23-Jul-26 |
| Buy* | 74 | 6,549.00p | Automatic Execution |
11:49:10 - 23-Jul-26 |
| Buy* | 7 | 6,547.632p | Suspected BUY Trade |
11:39:37 - 23-Jul-26 |
| Buy* | 14 | 6,548.135p | Suspected BUY Trade |
11:35:53 - 23-Jul-26 |
| Buy* | 86 | 6,544.00p | Automatic Execution |
11:32:44 - 23-Jul-26 |
| Buy* | 64 | 6,543.00p | Automatic Execution |
11:25:50 - 23-Jul-26 |
| Buy* | 91 | 6,542.00p | Automatic Execution |
11:22:31 - 23-Jul-26 |
| Buy* | 292 | 6,544.00p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Buy* | 98 | 6,544.00p | Automatic Execution |
11:00:03 - 23-Jul-26 |
| Buy* | 10 | 6,545.10p | Suspected BUY Trade |
10:52:45 - 23-Jul-26 |
| Sell* | 155 | 6,546.00p | Automatic Execution |
10:51:08 - 23-Jul-26 |
| Buy* | 69 | 6,548.00p | Automatic Execution |
10:45:33 - 23-Jul-26 |
| Buy* | 129 | 6,543.00p | Automatic Execution |
10:43:08 - 23-Jul-26 |
| Buy* | 155 | 6,543.00p | Automatic Execution |
10:43:05 - 23-Jul-26 |
| Buy* | 66 | 6,542.00p | Automatic Execution |
10:38:54 - 23-Jul-26 |
| Buy* | 107 | 6,548.00p | Automatic Execution |
10:30:58 - 23-Jul-26 |
| Buy* | 1 | 6,550.00p | SI Trade |
10:28:18 - 23-Jul-26 |
| Buy* | 29 | 6,549.10p | Suspected BUY Trade |
10:27:54 - 23-Jul-26 |
| Buy* | 134 | 6,549.00p | Automatic Execution |
10:27:05 - 23-Jul-26 |
| Sell* | 282 | 6,557.00p | Automatic Execution |
10:15:01 - 23-Jul-26 |
| Sell* | 200 | 6,559.00p | Automatic Execution |
10:14:31 - 23-Jul-26 |
| Buy* | 260 | 6,560.00p | Automatic Execution |
10:13:45 - 23-Jul-26 |
| Buy* | 285 | 6,561.00p | Automatic Execution |
10:10:11 - 23-Jul-26 |
| Unknown* | 0 | 6,562.00p | SI Trade |
10:07:48 - 23-Jul-26 |
| Buy* | 83 | 6,562.00p | Automatic Execution |
10:04:55 - 23-Jul-26 |
| Buy* | 303 | 6,561.00p | Automatic Execution |
10:03:32 - 23-Jul-26 |
| Buy* | 155 | 6,559.00p | Automatic Execution |
10:03:18 - 23-Jul-26 |
| Buy* | 109 | 6,559.00p | Automatic Execution |
10:03:18 - 23-Jul-26 |
| Sell* | 13 | 6,555.154p | Negotiated Trade |
10:01:02 - 23-Jul-26 |
| Sell* | 25 | 6,555.243p | Negotiated Trade |
10:00:57 - 23-Jul-26 |
| Buy* | 63 | 6,551.00p | Automatic Execution |
09:57:51 - 23-Jul-26 |
| Buy* | 178 | 6,548.00p | Automatic Execution |
09:55:37 - 23-Jul-26 |
| Buy* | 135 | 6,548.00p | Automatic Execution |
09:55:35 - 23-Jul-26 |
| Buy* | 66 | 6,548.00p | Automatic Execution |
09:55:30 - 23-Jul-26 |
| Buy* | 208 | 6,548.00p | Automatic Execution |
09:55:30 - 23-Jul-26 |
| Buy* | 259 | 6,548.00p | Automatic Execution |
09:55:25 - 23-Jul-26 |
| Buy* | 312 | 6,548.00p | Automatic Execution |
09:55:13 - 23-Jul-26 |
| Buy* | 91 | 6,547.00p | Automatic Execution |
09:53:14 - 23-Jul-26 |
| Buy* | 175 | 6,551.00p | Automatic Execution |
09:42:52 - 23-Jul-26 |
| Sell* | 73 | 6,552.00p | Automatic Execution |
09:39:34 - 23-Jul-26 |
| Buy* | 184 | 6,555.00p | Automatic Execution |
09:24:37 - 23-Jul-26 |
| Buy* | 1 | 6,563.00p | SI Trade |
09:11:04 - 23-Jul-26 |
| Buy* | 1 | 6,563.00p | SI Trade |
09:10:59 - 23-Jul-26 |
| Buy* | 3 | 6,563.00p | Automatic Execution |
09:10:59 - 23-Jul-26 |
| Buy* | 73 | 6,551.00p | Automatic Execution |
09:04:33 - 23-Jul-26 |
| Sell* | 88 | 6,552.00p | Automatic Execution |
09:00:29 - 23-Jul-26 |
| Buy* | 69 | 6,554.00p | Automatic Execution |
08:58:08 - 23-Jul-26 |
| Buy* | 72 | 6,545.00p | Automatic Execution |
08:54:17 - 23-Jul-26 |
| Buy* | 19 | 6,545.00p | Automatic Execution |
08:54:17 - 23-Jul-26 |
| Buy* | 142 | 6,543.00p | Automatic Execution |
08:44:06 - 23-Jul-26 |
| Buy* | 69 | 6,549.00p | Automatic Execution |
08:33:13 - 23-Jul-26 |
| Buy* | 69 | 6,550.00p | Automatic Execution |
08:30:30 - 23-Jul-26 |
| Buy* | 63 | 6,538.00p | Automatic Execution |
08:22:38 - 23-Jul-26 |
| Buy* | 128 | 6,541.00p | Automatic Execution |
08:20:03 - 23-Jul-26 |
| Sell* | 160 | 6,541.00p | Automatic Execution |
08:16:01 - 23-Jul-26 |
| Buy* | 21 | 6,539.00p | Automatic Execution |
08:14:38 - 23-Jul-26 |
| Buy* | 160 | 6,539.00p | Automatic Execution |
08:14:38 - 23-Jul-26 |
| Sell* | 103 | 6,537.00p | Automatic Execution |
08:12:00 - 23-Jul-26 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:09:02 - 23-Jul-26 |
| Sell* | 64 | 6,548.00p | Automatic Execution |
08:08:00 - 23-Jul-26 |
| Unknown* | 0 | 6,571.00p | SI Trade |
08:03:18 - 23-Jul-26 |
| Unknown* | 0 | 6,571.00p | SI Trade |
08:02:10 - 23-Jul-26 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:01:49 - 23-Jul-26 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:00:38 - 23-Jul-26 |
| Buy* | 3 | 6,587.00p | Automatic Execution |
08:00:35 - 23-Jul-26 |
| Buy* | 1 | 6,589.00p | SI Trade |
08:00:34 - 23-Jul-26 |
| Unknown* | 0 | 6,589.00p | SI Trade |
08:00:34 - 23-Jul-26 |
| Unknown* | 0 | 6,589.00p | SI Trade |
08:00:34 - 23-Jul-26 |
| Buy* | 1 | 6,589.00p | Automatic Execution |
08:00:22 - 23-Jul-26 |
| Sell* | 15 | 6,584.00p | Automatic Execution |
08:00:22 - 23-Jul-26 |
| Buy* | 2 | 6,594.406p | Suspected BUY Trade |
16:06:00 - 22-Jul-26 |
| Buy* | 1 | 6,595.96p | Suspected BUY Trade |
15:55:15 - 22-Jul-26 |
| Sell* | 3 | 6,592.60p | Negotiated Trade |
15:17:44 - 22-Jul-26 |
| Buy* | 110 | 6,595.976p | Suspected BUY Trade |
15:17:43 - 22-Jul-26 |
| Buy* | 28 | 6,597.339p | Suspected BUY Trade |
15:15:35 - 22-Jul-26 |
| Unknown* | 0 | 6,610.00p | SI Trade |
14:55:55 - 22-Jul-26 |
| Buy* | 2 | 6,610.00p | SI Trade |
14:55:52 - 22-Jul-26 |
| Buy* | 1 | 6,601.162p | Suspected BUY Trade |
14:47:18 - 22-Jul-26 |
| Buy* | 186 | 6,614.085p | Suspected BUY Trade |
14:34:23 - 22-Jul-26 |
| Sell* | 2 | 6,612.36p | Negotiated Trade |
14:17:29 - 22-Jul-26 |
| Buy* | 15 | 6,605.00p | Automatic Execution |
13:58:56 - 22-Jul-26 |
| Sell* | 120 | 6,586.00p | Automatic Execution |
12:50:57 - 22-Jul-26 |
| Buy* | 120 | 6,588.00p | Automatic Execution |
12:47:21 - 22-Jul-26 |
| Buy* | 4 | 6,598.40p | Suspected BUY Trade |
10:22:18 - 22-Jul-26 |
| Buy* | 2,777 | 6,589.025p | Suspected BUY Trade |
10:04:59 - 22-Jul-26 |
| Buy* | 159 | 6,574.00p | Automatic Execution |
09:46:23 - 22-Jul-26 |
| Sell* | 1 | 6,573.00p | Automatic Execution |
09:24:07 - 22-Jul-26 |
| Sell* | 50 | 6,573.24p | Negotiated Trade |
09:22:31 - 22-Jul-26 |
| Unknown* | 0 | 6,576.00p | SI Trade |
09:22:28 - 22-Jul-26 |
| Sell* | 16 | 6,574.00p | Negotiated Trade |
09:21:54 - 22-Jul-26 |
| Buy* | 5 | 6,546.00p | Automatic Execution |
08:22:31 - 22-Jul-26 |
| Buy* | 60 | 6,546.00p | Automatic Execution |
08:22:31 - 22-Jul-26 |
| Buy* | 520 | 6,546.00p | Automatic Execution |
08:22:30 - 22-Jul-26 |
| Sell* | 856 | 6,545.00p | Automatic Execution |
08:22:30 - 22-Jul-26 |
| Sell* | 260 | 6,544.00p | Automatic Execution |
08:22:01 - 22-Jul-26 |
| Sell* | 260 | 6,545.00p | Automatic Execution |
08:21:14 - 22-Jul-26 |
| Sell* | 260 | 6,545.00p | Automatic Execution |
08:21:14 - 22-Jul-26 |
| Sell* | 223 | 6,546.00p | Automatic Execution |
08:21:14 - 22-Jul-26 |
| Sell* | 2,936 | 6,543.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 962 | 6,543.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 226 | 6,543.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 260 | 6,544.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 970 | 6,545.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 821 | 6,545.00p | Automatic Execution |
08:21:03 - 22-Jul-26 |
| Sell* | 199 | 6,538.00p | Automatic Execution |
08:13:11 - 22-Jul-26 |
| Sell* | 207 | 6,538.00p | Automatic Execution |
08:13:11 - 22-Jul-26 |
| Sell* | 174 | 6,538.00p | Automatic Execution |
08:13:11 - 22-Jul-26 |
| Sell* | 614 | 6,539.00p | Automatic Execution |
08:12:35 - 22-Jul-26 |
| Sell* | 327 | 6,541.00p | Automatic Execution |
08:11:08 - 22-Jul-26 |
| Buy* | 84 | 6,543.00p | Automatic Execution |
08:08:04 - 22-Jul-26 |
| Sell* | 713 | 6,538.00p | Automatic Execution |
08:06:40 - 22-Jul-26 |
| Sell* | 39 | 6,538.00p | Automatic Execution |
08:06:40 - 22-Jul-26 |
| Sell* | 760 | 6,538.00p | Automatic Execution |
08:06:40 - 22-Jul-26 |
| Sell* | 1 | 6,545.00p | Automatic Execution |
08:06:05 - 22-Jul-26 |
| Sell* | 1,120 | 6,537.00p | Automatic Execution |
08:03:02 - 22-Jul-26 |
| Sell* | 970 | 6,537.00p | Automatic Execution |
08:03:02 - 22-Jul-26 |
| Sell* | 864 | 6,537.00p | Automatic Execution |
08:03:02 - 22-Jul-26 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:01:51 - 22-Jul-26 |
| Sell* | 2 | 6,536.00p | SI Trade |
08:00:51 - 22-Jul-26 |
| Unknown* | 0 | 6,575.00p | SI Trade |
08:00:51 - 22-Jul-26 |
| Unknown* | 0 | 6,575.00p | SI Trade |
08:00:51 - 22-Jul-26 |
| Sell* | 4 | 6,536.00p | SI Trade |
08:00:51 - 22-Jul-26 |
| Sell* | 2 | 6,554.00p | Automatic Execution |
08:00:26 - 22-Jul-26 |
| Sell* | 17 | 6,556.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Sell* | 18 | 6,556.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Sell* | 19 | 6,556.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Sell* | 21 | 6,556.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |
| Sell* | 22 | 6,556.00p | Automatic Execution |
08:00:21 - 22-Jul-26 |