| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 6,758.00p | Uncrossing Trade |
16:35:17 - 13-Aug-26 |
| Buy* | 2 | 6,771.00p | SI Trade |
16:10:36 - 13-Aug-26 |
| Buy* | 1 | 6,770.94p | Suspected BUY Trade |
15:55:18 - 13-Aug-26 |
| Sell* | 5 | 6,773.50p | Negotiated Trade |
15:30:08 - 13-Aug-26 |
| Buy* | 185 | 6,776.641p | Suspected BUY Trade |
15:16:34 - 13-Aug-26 |
| Sell* | 39 | 6,774.35p | Negotiated Trade |
15:16:34 - 13-Aug-26 |
| Sell* | 5 | 6,777.00p | Automatic Execution |
15:16:10 - 13-Aug-26 |
| Sell* | 1 | 6,778.05p | Negotiated Trade |
15:06:05 - 13-Aug-26 |
| Sell* | 2 | 6,778.50p | Negotiated Trade |
15:01:29 - 13-Aug-26 |
| Sell* | 2 | 6,777.50p | Negotiated Trade |
15:01:08 - 13-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
14:48:19 - 13-Aug-26 |
| Unknown* | 0 | 6,769.00p | SI Trade |
14:14:41 - 13-Aug-26 |
| Sell* | 6 | 6,764.40p | Negotiated Trade |
14:12:15 - 13-Aug-26 |
| Sell* | 3 | 6,762.00p | Negotiated Trade |
13:34:20 - 13-Aug-26 |
| Buy* | 7 | 6,769.95p | Suspected BUY Trade |
13:00:41 - 13-Aug-26 |
| Buy* | 73 | 6,767.40p | Suspected BUY Trade |
12:32:12 - 13-Aug-26 |
| Sell* | 16 | 6,775.323p | Negotiated Trade |
11:01:41 - 13-Aug-26 |
| Sell* | 332 | 6,778.575p | Negotiated Trade |
10:24:38 - 13-Aug-26 |
| Unknown* | 50 | 6,779.00p | Negotiated Trade OTC Trade |
10:16:25 - 13-Aug-26 |
| Buy* | 50 | 6,779.00p | Automatic Execution |
10:16:25 - 13-Aug-26 |
| Buy* | 1 | 6,775.00p | Suspected BUY Trade |
09:33:43 - 13-Aug-26 |
| Sell* | 2 | 6,761.75p | Negotiated Trade |
09:02:12 - 13-Aug-26 |
| Unknown* | 0 | 6,768.00p | SI Trade |
08:44:09 - 13-Aug-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:11:25 - 13-Aug-26 |
| Buy* | 159 | 6,770.00p | Automatic Execution |
08:06:59 - 13-Aug-26 |
| Buy* | 159 | 6,770.00p | Automatic Execution |
08:06:59 - 13-Aug-26 |
| Buy* | 133 | 6,770.00p | Automatic Execution |
08:06:59 - 13-Aug-26 |
| Unknown* | 0 | 6,769.00p | SI Trade |
08:03:38 - 13-Aug-26 |
| Unknown* | 0 | 6,769.00p | SI Trade |
08:03:07 - 13-Aug-26 |
| Sell* | 3 | 6,761.00p | Automatic Execution |
08:03:00 - 13-Aug-26 |
| Unknown* | 0 | 6,768.00p | SI Trade |
08:01:58 - 13-Aug-26 |
| Unknown* | 0 | 6,768.00p | SI Trade |
08:01:48 - 13-Aug-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:01:12 - 13-Aug-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
08:01:12 - 13-Aug-26 |
| Sell* | 147 | 6,768.00p | Automatic Execution |
08:01:12 - 13-Aug-26 |
| Sell* | 11 | 6,755.00p | Uncrossing Trade |
16:35:26 - 12-Aug-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
16:20:38 - 12-Aug-26 |
| Buy* | 126 | 6,759.00p | Automatic Execution |
16:01:50 - 12-Aug-26 |
| Buy* | 250 | 6,758.00p | Automatic Execution |
16:01:50 - 12-Aug-26 |
| Sell* | 6 | 6,754.50p | Negotiated Trade |
15:16:05 - 12-Aug-26 |
| Buy* | 294 | 6,757.95p | Suspected BUY Trade |
15:15:41 - 12-Aug-26 |
| Buy* | 98 | 6,756.234p | Suspected BUY Trade |
15:14:28 - 12-Aug-26 |
| Sell* | 42 | 6,753.135p | Negotiated Trade |
15:14:28 - 12-Aug-26 |
| Sell* | 4 | 6,756.07p | Negotiated Trade |
15:04:43 - 12-Aug-26 |
| Buy* | 2 | 6,763.00p | Suspected BUY Trade |
15:04:31 - 12-Aug-26 |
| Buy* | 17 | 6,760.938p | Suspected BUY Trade |
15:01:47 - 12-Aug-26 |
| Buy* | 42 | 6,760.134p | Suspected BUY Trade |
15:00:41 - 12-Aug-26 |
| Sell* | 1 | 6,762.00p | Automatic Execution |
15:00:13 - 12-Aug-26 |
| Sell* | 2 | 6,763.60p | Negotiated Trade |
14:54:41 - 12-Aug-26 |
| Buy* | 3 | 6,770.00p | SI Trade |
14:36:18 - 12-Aug-26 |
| Buy* | 33 | 6,771.00p | Automatic Execution |
14:36:18 - 12-Aug-26 |
| Sell* | 81 | 6,766.164p | Negotiated Trade |
14:08:56 - 12-Aug-26 |
| Buy* | 23 | 6,768.74p | Suspected BUY Trade |
13:00:37 - 12-Aug-26 |
| Buy* | 14 | 6,771.095p | Suspected BUY Trade |
12:39:25 - 12-Aug-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
11:45:56 - 12-Aug-26 |
| Buy* | 15 | 6,776.468p | Suspected BUY Trade |
10:40:58 - 12-Aug-26 |
| Buy* | 16 | 6,759.907p | Suspected BUY Trade |
10:13:34 - 12-Aug-26 |
| Sell* | 5 | 6,760.60p | Negotiated Trade |
09:25:17 - 12-Aug-26 |
| Sell* | 3 | 6,758.012p | Negotiated Trade |
09:19:03 - 12-Aug-26 |
| Buy* | 10 | 6,760.999p | Suspected BUY Trade |
09:01:49 - 12-Aug-26 |
| Buy* | 1 | 6,772.00p | SI Trade |
08:15:31 - 12-Aug-26 |
| Buy* | 147 | 6,770.898p | Ordinary |
08:09:26 - 12-Aug-26 |
| Buy* | 2 | 6,774.71p | Suspected BUY Trade |
08:08:28 - 12-Aug-26 |
| Buy* | 53 | 6,783.00p | Automatic Execution |
08:03:04 - 12-Aug-26 |
| Buy* | 73 | 6,783.00p | Automatic Execution |
08:03:04 - 12-Aug-26 |
| Sell* | 49 | 6,774.00p | Automatic Execution |
08:03:00 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:02:39 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:02:21 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:01:05 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:01:00 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:00:41 - 12-Aug-26 |
| Unknown* | 0 | 6,783.00p | SI Trade |
08:00:41 - 12-Aug-26 |
| Buy* | 117 | 6,781.92p | Suspected BUY Trade |
08:00:18 - 12-Aug-26 |
| Buy* | 516 | 6,778.459p | SI Trade |
08:00:18 - 12-Aug-26 |
| Sell* | 37 | 6,762.00p | Uncrossing Trade |
16:35:08 - 11-Aug-26 |
| Buy* | 1 | 6,794.95p | Suspected BUY Trade |
15:18:15 - 11-Aug-26 |
| Sell* | 79 | 6,793.406p | Ordinary |
15:15:53 - 11-Aug-26 |
| Sell* | 37 | 6,792.05p | Negotiated Trade |
15:15:53 - 11-Aug-26 |
| Unknown* | 0 | 6,795.00p | SI Trade |
15:13:37 - 11-Aug-26 |
| Sell* | 5 | 6,785.00p | SI Trade |
14:26:00 - 11-Aug-26 |
| Buy* | 5 | 6,787.00p | Automatic Execution |
14:13:38 - 11-Aug-26 |
| Buy* | 44 | 6,788.422p | Suspected BUY Trade |
13:58:08 - 11-Aug-26 |
| Buy* | 2 | 6,785.847p | Suspected BUY Trade |
13:20:40 - 11-Aug-26 |
| Buy* | 113 | 6,781.487p | SI Trade |
13:00:26 - 11-Aug-26 |
| Buy* | 12 | 6,763.64p | Suspected BUY Trade |
11:02:58 - 11-Aug-26 |
| Unknown* | 0 | 6,766.00p | SI Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | 6,766.00p | OTC Trade |
11:02:02 - 11-Aug-26 |
| Sell* | 3 | 6,760.321p | Negotiated Trade |
10:49:29 - 11-Aug-26 |
| Buy* | 5 | 6,764.00p | SI Trade |
10:48:17 - 11-Aug-26 |
| Buy* | 6 | 6,764.00p | SI Trade |
10:48:15 - 11-Aug-26 |
| Buy* | 6 | 6,764.00p | Automatic Execution |
10:48:15 - 11-Aug-26 |
| Buy* | 6 | 6,764.00p | Automatic Execution |
10:48:13 - 11-Aug-26 |
| Unknown* | 0 | 6,764.00p | SI Trade |
10:48:11 - 11-Aug-26 |
| Buy* | 22 | 6,762.603p | Suspected BUY Trade |
10:47:37 - 11-Aug-26 |
| Buy* | 1 | 6,761.00p | SI Trade |
10:40:59 - 11-Aug-26 |
| Buy* | 193 | 6,760.11p | SI Trade |
10:39:48 - 11-Aug-26 |
| Buy* | 3 | 6,761.00p | SI Trade |
10:25:11 - 11-Aug-26 |
| Sell* | 3 | 6,757.993p | Negotiated Trade |
10:21:44 - 11-Aug-26 |
| Sell* | 12 | 6,756.443p | Negotiated Trade |
10:17:24 - 11-Aug-26 |
| Sell* | 15 | 6,754.00p | Negotiated Trade |
10:17:07 - 11-Aug-26 |
| Buy* | 11 | 6,758.00p | Suspected BUY Trade |
09:54:33 - 11-Aug-26 |
| Sell* | 5 | 6,773.00p | Automatic Execution |
08:43:50 - 11-Aug-26 |
| Sell* | 142 | 6,775.00p | Automatic Execution |
08:15:29 - 11-Aug-26 |
| Buy* | 83 | 6,777.00p | Automatic Execution |
08:03:00 - 11-Aug-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:02:58 - 11-Aug-26 |
| Unknown* | 0 | 6,777.00p | SI Trade |
08:02:39 - 11-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:01:30 - 11-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:01:24 - 11-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:01:13 - 11-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:00:49 - 11-Aug-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:00:49 - 11-Aug-26 |
| Buy* | 75 | 6,766.00p | Automatic Execution |
08:00:49 - 11-Aug-26 |
| Buy* | 49 | 6,766.00p | Suspected BUY Trade |
08:00:26 - 11-Aug-26 |
| Sell* | 108 | 6,759.00p | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Buy* | 265 | 6,765.747p | Suspected BUY Trade |
16:00:47 - 10-Aug-26 |
| Sell* | 2 | 6,760.50p | Negotiated Trade |
15:16:00 - 10-Aug-26 |
| Buy* | 108 | 6,763.026p | Suspected BUY Trade |
15:16:00 - 10-Aug-26 |
| Sell* | 117 | 6,760.791p | Ordinary |
15:15:59 - 10-Aug-26 |
| Buy* | 73 | 6,763.091p | Suspected BUY Trade |
15:15:59 - 10-Aug-26 |
| Sell* | 10 | 6,758.00p | Automatic Execution |
15:08:33 - 10-Aug-26 |
| Buy* | 405 | 6,763.285p | Suspected BUY Trade |
15:01:19 - 10-Aug-26 |
| Buy* | 182 | 6,763.36p | SI Trade |
15:01:03 - 10-Aug-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
14:53:56 - 10-Aug-26 |
| Sell* | 2 | 6,783.00p | Automatic Execution |
14:22:38 - 10-Aug-26 |
| Buy* | 1 | 6,790.00p | SI Trade |
14:09:09 - 10-Aug-26 |
| Buy* | 647 | 6,788.732p | Suspected BUY Trade |
14:09:09 - 10-Aug-26 |
| Buy* | 2 | 6,790.00p | SI Trade |
14:09:07 - 10-Aug-26 |
| Buy* | 1 | 6,790.00p | SI Trade |
14:09:05 - 10-Aug-26 |
| Sell* | 255 | 6,792.339p | Negotiated Trade |
13:40:21 - 10-Aug-26 |
| Unknown* | 0 | 6,805.00p | SI Trade |
13:20:43 - 10-Aug-26 |
| Sell* | 5 | 6,794.00p | Negotiated Trade |
11:30:21 - 10-Aug-26 |
| Buy* | 15 | 6,792.002p | Suspected BUY Trade |
10:55:40 - 10-Aug-26 |
| Buy* | 4 | 6,792.50p | Suspected BUY Trade |
10:43:08 - 10-Aug-26 |
| Buy* | 36 | 6,786.752p | Suspected BUY Trade |
10:24:53 - 10-Aug-26 |
| Sell* | 184 | 6,782.264p | Ordinary |
10:15:17 - 10-Aug-26 |
| Unknown* | 0 | 6,786.00p | SI Trade |
10:11:29 - 10-Aug-26 |
| Sell* | 6 | 6,780.935p | Negotiated Trade |
10:09:49 - 10-Aug-26 |
| Buy* | 10 | 6,785.905p | Suspected BUY Trade |
10:07:26 - 10-Aug-26 |
| Buy* | 90 | 6,785.397p | Suspected BUY Trade |
09:53:57 - 10-Aug-26 |
| Buy* | 8 | 6,798.258p | Suspected BUY Trade |
08:39:50 - 10-Aug-26 |
| Buy* | 4 | 6,801.00p | Suspected BUY Trade |
08:39:07 - 10-Aug-26 |
| Buy* | 5 | 6,791.00p | Automatic Execution |
08:13:56 - 10-Aug-26 |
| Unknown* | 0 | 6,782.00p | SI Trade |
08:11:30 - 10-Aug-26 |
| Buy* | 1 | 6,795.00p | SI Trade |
08:07:53 - 10-Aug-26 |
| Unknown* | 0 | 6,795.00p | SI Trade |
08:07:51 - 10-Aug-26 |
| Buy* | 2 | 6,795.00p | Automatic Execution |
08:07:51 - 10-Aug-26 |
| Unknown* | 0 | 6,795.00p | SI Trade |
08:05:45 - 10-Aug-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
08:04:16 - 10-Aug-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
08:04:14 - 10-Aug-26 |
| Unknown* | 0 | 6,796.00p | SI Trade |
08:03:20 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:02:50 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:02:18 - 10-Aug-26 |
| Buy* | 2 | 6,798.00p | Automatic Execution |
08:02:16 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:02:11 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
08:01:30 - 10-Aug-26 |
| Buy* | 2 | 6,798.00p | Automatic Execution |
08:01:25 - 10-Aug-26 |
| Buy* | 2 | 6,798.00p | SI Trade |
08:01:25 - 10-Aug-26 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
08:01:20 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:20 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:20 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:20 - 10-Aug-26 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
08:01:09 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:09 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:09 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:09 - 10-Aug-26 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
08:01:07 - 10-Aug-26 |
| Buy* | 1 | 6,800.00p | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:07 - 10-Aug-26 |
| Buy* | 2 | 6,790.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:01:05 - 10-Aug-26 |
| Buy* | 29 | 6,792.776p | SI Trade |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 28 | 6,795.00p | Automatic Execution |
08:00:00 - 10-Aug-26 |
| Buy* | 8 | 6,795.00p | Suspected BUY Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 1 | 6,787.00p | Uncrossing Trade |
16:35:06 - 07-Aug-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
16:18:16 - 07-Aug-26 |
| Sell* | 1 | 6,805.04p | Negotiated Trade |
15:55:09 - 07-Aug-26 |
| Sell* | 89 | 6,797.333p | Negotiated Trade |
15:16:22 - 07-Aug-26 |
| Buy* | 59 | 6,799.551p | Suspected BUY Trade |
15:16:21 - 07-Aug-26 |
| Sell* | 56 | 6,809.115p | Negotiated Trade |
14:12:40 - 07-Aug-26 |
| Buy* | 4 | 6,811.96p | Suspected BUY Trade |
14:12:36 - 07-Aug-26 |