| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 6,187.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Buy* | 10 | 6,179.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 10 | 6,179.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 10 | 6,179.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 10 | 6,179.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Unknown* | 0 | 6,185.00p | SI Trade |
16:03:11 - 29-Apr-26 |
| Buy* | 4 | 6,186.95p | Suspected BUY Trade |
16:02:47 - 29-Apr-26 |
| Sell* | 1 | 6,182.04p | Negotiated Trade |
15:55:16 - 29-Apr-26 |
| Buy* | 130 | 6,193.929p | Suspected BUY Trade |
15:15:25 - 29-Apr-26 |
| Sell* | 11 | 6,190.50p | Negotiated Trade |
15:15:24 - 29-Apr-26 |
| Buy* | 4 | 6,196.12p | SI Trade |
15:12:20 - 29-Apr-26 |
| Unknown* | 0 | 6,196.00p | SI Trade |
13:43:52 - 29-Apr-26 |
| Unknown* | 0 | 6,197.00p | SI Trade |
13:43:26 - 29-Apr-26 |
| Buy* | 1 | 6,197.00p | SI Trade |
13:43:17 - 29-Apr-26 |
| Buy* | 1 | 6,197.00p | Automatic Execution |
13:43:17 - 29-Apr-26 |
| Unknown* | 0 | 6,197.00p | SI Trade |
13:43:13 - 29-Apr-26 |
| Buy* | 1 | 6,197.00p | Automatic Execution |
13:43:13 - 29-Apr-26 |
| Buy* | 2 | 6,196.96p | Suspected BUY Trade |
13:35:30 - 29-Apr-26 |
| Buy* | 9 | 6,204.96p | Suspected BUY Trade |
13:00:43 - 29-Apr-26 |
| Sell* | 6 | 6,201.00p | SI Trade |
12:48:36 - 29-Apr-26 |
| Buy* | 2 | 6,205.97p | Suspected BUY Trade |
12:16:57 - 29-Apr-26 |
| Buy* | 10 | 6,206.00p | Automatic Execution |
12:13:12 - 29-Apr-26 |
| Buy* | 10 | 6,206.00p | Automatic Execution |
12:13:11 - 29-Apr-26 |
| Buy* | 10 | 6,206.00p | Automatic Execution |
12:13:11 - 29-Apr-26 |
| Sell* | 8 | 6,210.00p | Automatic Execution |
11:40:16 - 29-Apr-26 |
| Sell* | 1 | 6,213.00p | Automatic Execution |
11:34:05 - 29-Apr-26 |
| Sell* | 4,023 | 6,209.00p | Automatic Execution |
11:29:05 - 29-Apr-26 |
| Sell* | 1 | 6,208.00p | Automatic Execution |
11:25:30 - 29-Apr-26 |
| Buy* | 10 | 6,209.00p | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Buy* | 20 | 6,209.00p | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
11:21:20 - 29-Apr-26 |
| Sell* | 190 | 6,207.00p | Automatic Execution |
11:21:20 - 29-Apr-26 |
| Sell* | 77 | 6,206.996p | Negotiated Trade |
11:18:12 - 29-Apr-26 |
| Buy* | 440 | 6,204.00p | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 440 | 6,199.00p | Automatic Execution |
11:13:44 - 29-Apr-26 |
| Buy* | 3 | 6,200.00p | SI Trade |
11:10:46 - 29-Apr-26 |
| Sell* | 1 | 6,199.00p | Automatic Execution |
11:10:13 - 29-Apr-26 |
| Buy* | 25 | 6,199.00p | Automatic Execution |
11:10:13 - 29-Apr-26 |
| Buy* | 440 | 6,199.00p | Automatic Execution |
11:10:13 - 29-Apr-26 |
| Sell* | 23 | 6,202.75p | Negotiated Trade |
10:44:06 - 29-Apr-26 |
| Buy* | 9 | 6,202.60p | Suspected BUY Trade |
10:02:10 - 29-Apr-26 |
| Sell* | 11 | 6,197.60p | Negotiated Trade |
10:01:39 - 29-Apr-26 |
| Buy* | 20 | 6,203.00p | Automatic Execution |
09:45:14 - 29-Apr-26 |
| Buy* | 20 | 6,203.00p | Automatic Execution |
09:45:14 - 29-Apr-26 |
| Buy* | 10 | 6,199.00p | Automatic Execution |
09:44:09 - 29-Apr-26 |
| Buy* | 10 | 6,199.00p | Automatic Execution |
09:44:09 - 29-Apr-26 |
| Buy* | 10 | 6,197.00p | Automatic Execution |
09:42:03 - 29-Apr-26 |
| Buy* | 10 | 6,197.00p | Automatic Execution |
09:42:03 - 29-Apr-26 |
| Buy* | 30 | 6,197.00p | Automatic Execution |
09:42:03 - 29-Apr-26 |
| Buy* | 10 | 6,197.00p | Automatic Execution |
09:42:03 - 29-Apr-26 |
| Buy* | 10 | 6,197.00p | Automatic Execution |
09:42:03 - 29-Apr-26 |
| Buy* | 9 | 6,198.097p | Suspected BUY Trade |
09:34:12 - 29-Apr-26 |
| Buy* | 10 | 6,206.00p | Automatic Execution |
09:25:34 - 29-Apr-26 |
| Buy* | 10 | 6,206.00p | Automatic Execution |
09:25:34 - 29-Apr-26 |
| Buy* | 10 | 6,202.00p | Automatic Execution |
09:20:15 - 29-Apr-26 |
| Buy* | 10 | 6,200.00p | Automatic Execution |
09:17:53 - 29-Apr-26 |
| Buy* | 3 | 6,199.00p | SI Trade |
09:15:50 - 29-Apr-26 |
| Buy* | 10 | 6,199.00p | Automatic Execution |
09:15:43 - 29-Apr-26 |
| Buy* | 130 | 6,199.00p | Automatic Execution |
09:15:43 - 29-Apr-26 |
| Buy* | 8 | 6,200.00p | Suspected BUY Trade |
09:09:39 - 29-Apr-26 |
| Buy* | 6 | 6,202.00p | Automatic Execution |
09:08:01 - 29-Apr-26 |
| Buy* | 440 | 6,202.00p | Automatic Execution |
09:08:01 - 29-Apr-26 |
| Sell* | 30 | 6,208.00p | Automatic Execution |
08:40:35 - 29-Apr-26 |
| Sell* | 30 | 6,208.00p | Automatic Execution |
08:40:35 - 29-Apr-26 |
| Sell* | 10 | 6,208.00p | Automatic Execution |
08:40:35 - 29-Apr-26 |
| Sell* | 10 | 6,208.00p | Automatic Execution |
08:40:35 - 29-Apr-26 |
| Sell* | 6 | 6,212.45p | Negotiated Trade |
08:26:09 - 29-Apr-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:18:42 - 29-Apr-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:18:32 - 29-Apr-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:17:38 - 29-Apr-26 |
| Sell* | 5 | 6,213.00p | Automatic Execution |
08:17:17 - 29-Apr-26 |
| Sell* | 10 | 6,213.00p | Automatic Execution |
08:17:13 - 29-Apr-26 |
| Sell* | 10 | 6,213.00p | Automatic Execution |
08:17:13 - 29-Apr-26 |
| Sell* | 10 | 6,213.00p | Automatic Execution |
08:17:13 - 29-Apr-26 |
| Sell* | 4 | 6,214.00p | Automatic Execution |
08:17:13 - 29-Apr-26 |
| Sell* | 4,023 | 6,215.00p | Automatic Execution |
08:16:00 - 29-Apr-26 |
| Unknown* | 0 | 6,218.00p | SI Trade |
08:15:28 - 29-Apr-26 |
| Sell* | 10 | 6,217.00p | Automatic Execution |
08:11:17 - 29-Apr-26 |
| Sell* | 1 | 6,230.00p | Automatic Execution |
08:06:31 - 29-Apr-26 |
| Sell* | 199 | 6,229.00p | Automatic Execution |
08:05:41 - 29-Apr-26 |
| Sell* | 1 | 6,230.00p | Automatic Execution |
08:05:41 - 29-Apr-26 |
| Buy* | 25 | 6,231.457p | Suspected BUY Trade |
08:05:05 - 29-Apr-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:00:34 - 29-Apr-26 |
| Buy* | 11 | 6,226.00p | SI Trade |
08:00:34 - 29-Apr-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:00:34 - 29-Apr-26 |
| Sell* | 4 | 6,215.00p | SI Trade |
08:00:34 - 29-Apr-26 |
| Buy* | 25 | 6,220.00p | Suspected BUY Trade |
16:35:15 - 28-Apr-26 |
| Buy* | 1 | 6,208.96p | Suspected BUY Trade |
15:55:25 - 28-Apr-26 |
| Buy* | 1 | 6,215.55p | Suspected BUY Trade |
15:45:05 - 28-Apr-26 |
| Sell* | 5 | 6,221.03p | Negotiated Trade |
15:17:27 - 28-Apr-26 |
| Sell* | 2 | 6,219.30p | Negotiated Trade |
15:17:01 - 28-Apr-26 |
| Sell* | 47 | 6,221.204p | Negotiated Trade |
15:17:00 - 28-Apr-26 |
| Buy* | 15 | 6,223.361p | Suspected BUY Trade |
15:12:27 - 28-Apr-26 |
| Sell* | 89 | 6,221.526p | Ordinary |
15:12:26 - 28-Apr-26 |
| Buy* | 3 | 6,227.97p | Suspected BUY Trade |
15:07:22 - 28-Apr-26 |
| Buy* | 3 | 6,225.00p | Automatic Execution |
14:31:55 - 28-Apr-26 |
| Buy* | 317 | 6,225.346p | Suspected BUY Trade |
14:31:38 - 28-Apr-26 |
| Sell* | 131 | 6,218.779p | SI Trade |
14:28:18 - 28-Apr-26 |
| Sell* | 12 | 6,228.00p | Automatic Execution |
13:20:41 - 28-Apr-26 |
| Buy* | 11 | 6,223.00p | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Sell* | 1 | 6,222.60p | Negotiated Trade |
13:16:41 - 28-Apr-26 |
| Buy* | 10 | 6,226.00p | Automatic Execution |
13:14:14 - 28-Apr-26 |
| Buy* | 20 | 6,226.00p | Automatic Execution |
13:14:14 - 28-Apr-26 |
| Buy* | 10 | 6,226.00p | Automatic Execution |
13:14:14 - 28-Apr-26 |
| Buy* | 20 | 6,226.00p | Automatic Execution |
13:14:14 - 28-Apr-26 |
| Buy* | 20 | 6,224.00p | Automatic Execution |
13:00:00 - 28-Apr-26 |
| Sell* | 40 | 6,220.00p | Automatic Execution |
12:49:25 - 28-Apr-26 |
| Buy* | 10 | 6,232.00p | Automatic Execution |
12:45:23 - 28-Apr-26 |
| Buy* | 10 | 6,232.00p | Automatic Execution |
12:45:17 - 28-Apr-26 |
| Buy* | 20 | 6,232.00p | Automatic Execution |
12:45:14 - 28-Apr-26 |
| Unknown* | 0 | 6,227.00p | SI Trade |
12:40:08 - 28-Apr-26 |
| Sell* | 200 | 6,235.00p | Automatic Execution |
12:27:36 - 28-Apr-26 |
| Sell* | 4 | 6,254.00p | SI Trade |
11:52:51 - 28-Apr-26 |
| Sell* | 292 | 6,258.462p | SI Trade |
11:01:49 - 28-Apr-26 |
| Buy* | 1 | 6,263.97p | Suspected BUY Trade |
10:47:28 - 28-Apr-26 |
| Buy* | 2 | 6,256.00p | SI Trade |
09:52:12 - 28-Apr-26 |
| Buy* | 10 | 6,248.00p | Automatic Execution |
09:18:04 - 28-Apr-26 |
| Buy* | 30 | 6,245.00p | Automatic Execution |
09:16:29 - 28-Apr-26 |
| Buy* | 10 | 6,242.00p | Automatic Execution |
09:15:13 - 28-Apr-26 |
| Buy* | 10 | 6,242.00p | Automatic Execution |
09:15:13 - 28-Apr-26 |
| Buy* | 20 | 6,242.00p | Automatic Execution |
09:15:13 - 28-Apr-26 |
| Sell* | 4,023 | 6,239.00p | Automatic Execution |
09:13:22 - 28-Apr-26 |
| Sell* | 11 | 6,237.00p | Automatic Execution |
09:11:45 - 28-Apr-26 |
| Sell* | 78 | 6,245.00p | Automatic Execution |
09:01:15 - 28-Apr-26 |
| Unknown* | 0 | 6,249.00p | SI Trade |
08:36:08 - 28-Apr-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
08:35:01 - 28-Apr-26 |
| Unknown* | 0 | 6,244.00p | SI Trade |
08:23:58 - 28-Apr-26 |
| Buy* | 1 | 6,233.97p | Suspected BUY Trade |
08:16:39 - 28-Apr-26 |
| Buy* | 10 | 6,235.00p | Automatic Execution |
08:15:33 - 28-Apr-26 |
| Buy* | 40 | 6,235.00p | Automatic Execution |
08:15:33 - 28-Apr-26 |
| Buy* | 40 | 6,235.00p | Automatic Execution |
08:15:33 - 28-Apr-26 |
| Buy* | 10 | 6,235.00p | Automatic Execution |
08:15:33 - 28-Apr-26 |
| Sell* | 48 | 6,255.00p | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Sell* | 10 | 6,252.00p | SI Trade |
16:09:19 - 27-Apr-26 |
| Buy* | 146 | 6,268.142p | Suspected BUY Trade |
15:31:34 - 27-Apr-26 |
| Buy* | 14 | 6,273.96p | Suspected BUY Trade |
15:17:00 - 27-Apr-26 |
| Buy* | 203 | 6,274.034p | Suspected BUY Trade |
15:13:31 - 27-Apr-26 |
| Sell* | 106 | 6,271.40p | Negotiated Trade |
15:13:29 - 27-Apr-26 |
| Sell* | 32 | 6,274.30p | Negotiated Trade |
14:55:59 - 27-Apr-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
14:47:09 - 27-Apr-26 |
| Buy* | 30 | 6,277.00p | Automatic Execution |
14:30:27 - 27-Apr-26 |
| Sell* | 5 | 6,270.00p | Negotiated Trade |
14:12:43 - 27-Apr-26 |
| Sell* | 4,003 | 6,278.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 10 | 6,278.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 10 | 6,278.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 10 | 6,273.00p | Automatic Execution |
13:56:11 - 27-Apr-26 |
| Sell* | 1 | 6,279.00p | SI Trade |
13:47:22 - 27-Apr-26 |
| Buy* | 40 | 6,285.00p | Automatic Execution |
13:43:53 - 27-Apr-26 |
| Sell* | 10 | 6,282.00p | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Sell* | 10 | 6,282.00p | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Buy* | 47 | 6,291.00p | Automatic Execution |
13:28:06 - 27-Apr-26 |
| Sell* | 10 | 6,289.00p | Automatic Execution |
13:27:43 - 27-Apr-26 |
| Sell* | 40 | 6,289.00p | Automatic Execution |
13:27:43 - 27-Apr-26 |
| Buy* | 2 | 6,302.00p | Automatic Execution |
12:19:17 - 27-Apr-26 |
| Buy* | 1 | 6,302.00p | Automatic Execution |
12:19:17 - 27-Apr-26 |
| Unknown* | 0 | 6,299.00p | SI Trade |
12:18:09 - 27-Apr-26 |
| Sell* | 157 | 6,293.863p | Ordinary |
11:00:15 - 27-Apr-26 |
| Sell* | 6 | 6,291.45p | Negotiated Trade |
10:44:01 - 27-Apr-26 |
| Buy* | 10 | 6,292.00p | Automatic Execution |
10:39:56 - 27-Apr-26 |
| Buy* | 10 | 6,291.287p | Suspected BUY Trade |
10:31:59 - 27-Apr-26 |
| Sell* | 15 | 6,285.30p | Negotiated Trade |
10:11:01 - 27-Apr-26 |
| Sell* | 15 | 6,284.45p | Negotiated Trade |
10:10:36 - 27-Apr-26 |
| Sell* | 1 | 6,284.60p | Negotiated Trade |
10:01:35 - 27-Apr-26 |
| Sell* | 2 | 6,274.60p | Negotiated Trade |
09:01:18 - 27-Apr-26 |
| Buy* | 85 | 6,277.217p | Suspected BUY Trade |
09:01:14 - 27-Apr-26 |
| Buy* | 5 | 6,278.00p | Automatic Execution |
08:52:10 - 27-Apr-26 |
| Buy* | 21 | 6,277.416p | Suspected BUY Trade |
08:51:26 - 27-Apr-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
08:29:30 - 27-Apr-26 |
| Unknown* | 0 | 6,282.00p | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:25:35 - 27-Apr-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:23:01 - 27-Apr-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
08:17:02 - 27-Apr-26 |
| Buy* | 1 | 6,288.00p | Automatic Execution |
08:15:05 - 27-Apr-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
08:14:28 - 27-Apr-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
08:13:38 - 27-Apr-26 |
| Sell* | 20 | 6,286.00p | Automatic Execution |
08:12:25 - 27-Apr-26 |
| Buy* | 138 | 6,286.00p | Automatic Execution |
08:12:25 - 27-Apr-26 |
| Sell* | 52 | 6,285.958p | Ordinary |
08:11:06 - 27-Apr-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:02:36 - 27-Apr-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:02:36 - 27-Apr-26 |
| Unknown* | 7 | 6,287.00p | Negotiated Trade OTC Trade |
08:01:32 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Buy* | 1 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Buy* | 1 | 6,285.00p | Automatic Execution |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
08:00:41 - 27-Apr-26 |
| Sell* | 539 | 6,291.00p | Automatic Execution |
16:15:26 - 24-Apr-26 |
| Unknown* | 0 | 6,291.00p | SI Trade |
15:58:00 - 24-Apr-26 |
| Sell* | 1 | 6,292.05p | Negotiated Trade |
15:55:26 - 24-Apr-26 |
| Buy* | 1 | 6,296.00p | SI Trade |
15:52:47 - 24-Apr-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
15:52:43 - 24-Apr-26 |
| Buy* | 6 | 6,296.00p | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Buy* | 3 | 6,296.00p | Automatic Execution |
15:52:43 - 24-Apr-26 |