| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,452.00p | SI Trade |
08:25:16 - 11-Jun-26 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:20:05 - 11-Jun-26 |
| Unknown* | 0 | 6,443.00p | SI Trade |
08:15:32 - 11-Jun-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
08:11:41 - 11-Jun-26 |
| Sell* | 55 | 6,426.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Sell* | 96 | 6,426.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Buy* | 96 | 6,437.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Buy* | 70 | 6,437.00p | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Buy* | 1 | 6,436.00p | SI Trade |
08:02:24 - 11-Jun-26 |
| Buy* | 3 | 6,436.00p | Automatic Execution |
08:02:23 - 11-Jun-26 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:02:21 - 11-Jun-26 |
| Buy* | 9 | 6,435.00p | Automatic Execution |
08:02:20 - 11-Jun-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:33 - 11-Jun-26 |
| Buy* | 1 | 6,453.00p | SI Trade |
16:25:17 - 10-Jun-26 |
| Buy* | 1 | 6,453.00p | SI Trade |
16:25:15 - 10-Jun-26 |
| Buy* | 3 | 6,453.00p | Automatic Execution |
16:25:15 - 10-Jun-26 |
| Buy* | 6 | 6,451.00p | Automatic Execution |
16:01:28 - 10-Jun-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:01:00 - 10-Jun-26 |
| Buy* | 6 | 6,447.00p | Automatic Execution |
15:59:21 - 10-Jun-26 |
| Sell* | 6 | 6,456.00p | Automatic Execution |
15:53:13 - 10-Jun-26 |
| Sell* | 2,810 | 6,459.00p | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 6 | 6,458.00p | Automatic Execution |
15:51:03 - 10-Jun-26 |
| Sell* | 3 | 6,457.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | 6,467.00p | SI Trade |
15:13:28 - 10-Jun-26 |
| Buy* | 15 | 6,464.788p | Suspected BUY Trade |
15:13:19 - 10-Jun-26 |
| Sell* | 37 | 6,460.772p | Negotiated Trade |
15:13:19 - 10-Jun-26 |
| Buy* | 8 | 6,462.40p | Suspected BUY Trade |
15:08:58 - 10-Jun-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
14:40:08 - 10-Jun-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
14:25:19 - 10-Jun-26 |
| Unknown* | 0 | 6,428.00p | SI Trade |
14:11:03 - 10-Jun-26 |
| Sell* | 7 | 6,426.00p | Automatic Execution |
14:09:15 - 10-Jun-26 |
| Sell* | 12 | 6,427.00p | Negotiated Trade |
14:03:47 - 10-Jun-26 |
| Sell* | 80 | 6,433.093p | Ordinary |
13:46:06 - 10-Jun-26 |
| Sell* | 9 | 6,432.979p | Negotiated Trade |
13:39:31 - 10-Jun-26 |
| Buy* | 2 | 6,417.976p | Suspected BUY Trade |
13:26:01 - 10-Jun-26 |
| Sell* | 22 | 6,405.283p | Negotiated Trade |
13:16:01 - 10-Jun-26 |
| Sell* | 24 | 6,408.00p | Automatic Execution |
13:15:31 - 10-Jun-26 |
| Buy* | 12 | 6,413.00p | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Buy* | 6 | 6,413.00p | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
13:14:18 - 10-Jun-26 |
| Sell* | 10 | 6,404.05p | Negotiated Trade |
13:00:23 - 10-Jun-26 |
| Buy* | 12 | 6,411.00p | Automatic Execution |
12:53:12 - 10-Jun-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
12:41:45 - 10-Jun-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
12:41:44 - 10-Jun-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
12:41:28 - 10-Jun-26 |
| Sell* | 12 | 6,382.00p | Automatic Execution |
12:27:34 - 10-Jun-26 |
| Buy* | 95 | 6,380.00p | Automatic Execution |
12:25:24 - 10-Jun-26 |
| Buy* | 30 | 6,380.00p | Automatic Execution |
12:25:24 - 10-Jun-26 |
| Sell* | 3 | 6,380.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 6 | 6,380.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 6 | 6,380.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 6 | 6,380.00p | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 114 | 6,392.00p | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 12 | 6,392.00p | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 30 | 6,382.00p | Automatic Execution |
12:06:56 - 10-Jun-26 |
| Sell* | 6 | 6,394.00p | Automatic Execution |
12:04:25 - 10-Jun-26 |
| Sell* | 6 | 6,394.00p | Automatic Execution |
12:04:25 - 10-Jun-26 |
| Sell* | 6 | 6,394.00p | Automatic Execution |
12:04:25 - 10-Jun-26 |
| Sell* | 80 | 6,409.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 232 | 6,416.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 270 | 6,417.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 1,002 | 6,418.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
11:21:29 - 10-Jun-26 |
| Sell* | 7 | 6,412.05p | Negotiated Trade |
10:42:28 - 10-Jun-26 |
| Sell* | 1 | 6,427.00p | Automatic Execution |
10:06:36 - 10-Jun-26 |
| Buy* | 72 | 6,427.799p | Ordinary |
10:02:57 - 10-Jun-26 |
| Buy* | 13 | 6,444.775p | Suspected BUY Trade |
09:08:58 - 10-Jun-26 |
| Sell* | 22 | 6,454.561p | Negotiated Trade |
08:48:13 - 10-Jun-26 |
| Sell* | 16 | 6,454.05p | Negotiated Trade |
08:41:16 - 10-Jun-26 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:27:19 - 10-Jun-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
08:21:33 - 10-Jun-26 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:13:21 - 10-Jun-26 |
| Sell* | 1 | 6,453.00p | Automatic Execution |
08:07:34 - 10-Jun-26 |
| Buy* | 1 | 6,458.00p | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:00:34 - 10-Jun-26 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:00:34 - 10-Jun-26 |
| Buy* | 1 | 6,470.00p | SI Trade |
08:00:34 - 10-Jun-26 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:00:34 - 10-Jun-26 |
| Buy* | 12 | 6,459.00p | Suspected BUY Trade |
16:35:22 - 09-Jun-26 |
| Sell* | 6 | 6,464.00p | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 1 | 6,497.94p | Suspected BUY Trade |
15:55:07 - 09-Jun-26 |
| Buy* | 1 | 6,508.94p | Suspected BUY Trade |
15:18:43 - 09-Jun-26 |
| Buy* | 572 | 6,509.97p | SI Trade |
15:18:09 - 09-Jun-26 |
| Buy* | 16 | 6,529.367p | Suspected BUY Trade |
15:12:27 - 09-Jun-26 |
| Sell* | 42 | 6,524.783p | Negotiated Trade |
15:12:27 - 09-Jun-26 |
| Sell* | 2 | 6,528.06p | Negotiated Trade |
15:01:04 - 09-Jun-26 |
| Buy* | 721 | 6,522.00p | Automatic Execution |
14:43:10 - 09-Jun-26 |
| Buy* | 79 | 6,522.00p | Automatic Execution |
14:43:10 - 09-Jun-26 |
| Sell* | 303 | 6,498.848p | Negotiated Trade |
12:58:49 - 09-Jun-26 |
| Sell* | 10 | 6,504.837p | Negotiated Trade |
12:30:32 - 09-Jun-26 |
| Sell* | 3 | 6,501.00p | SI Trade |
12:15:11 - 09-Jun-26 |
| Buy* | 18 | 6,509.00p | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 18 | 6,506.00p | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Sell* | 55 | 6,490.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 6 | 6,490.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 6 | 6,490.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 6 | 6,490.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 6 | 6,490.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 93 | 6,495.00p | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 24 | 6,495.00p | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 28 | 6,495.00p | Negotiated Trade |
10:49:42 - 09-Jun-26 |
| Buy* | 5 | 6,502.94p | Suspected BUY Trade |
10:47:38 - 09-Jun-26 |
| Buy* | 1 | 6,501.245p | Suspected BUY Trade |
10:24:08 - 09-Jun-26 |
| Buy* | 10 | 6,502.297p | Suspected BUY Trade |
10:20:21 - 09-Jun-26 |
| Buy* | 44 | 6,502.227p | Suspected BUY Trade |
10:18:09 - 09-Jun-26 |
| Sell* | 16 | 6,499.912p | Negotiated Trade |
10:16:11 - 09-Jun-26 |
| Sell* | 12 | 6,497.017p | Negotiated Trade |
10:07:22 - 09-Jun-26 |
| Buy* | 42 | 6,499.259p | Suspected BUY Trade |
09:49:36 - 09-Jun-26 |
| Buy* | 6 | 6,489.305p | Suspected BUY Trade |
09:38:33 - 09-Jun-26 |
| Buy* | 12 | 6,483.00p | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 56 | 6,483.00p | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 6 | 6,483.00p | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 6 | 6,483.00p | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:25:52 - 09-Jun-26 |
| Unknown* | 0 | 6,476.00p | SI Trade |
08:24:04 - 09-Jun-26 |
| Unknown* | 0 | 6,473.00p | SI Trade |
08:20:36 - 09-Jun-26 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:10:30 - 09-Jun-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Buy* | 2 | 6,464.118p | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 11 | 6,473.00p | Automatic Execution |
08:00:16 - 09-Jun-26 |
| Buy* | 56 | 6,475.00p | Suspected BUY Trade |
08:00:16 - 09-Jun-26 |
| Sell* | 75 | 6,478.00p | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Unknown* | 0 | 6,465.00p | SI Trade |
15:38:17 - 08-Jun-26 |
| Buy* | 136 | 6,459.658p | Suspected BUY Trade |
15:15:25 - 08-Jun-26 |
| Sell* | 153 | 6,455.619p | Negotiated Trade |
15:15:25 - 08-Jun-26 |
| Buy* | 18 | 6,463.00p | Suspected BUY Trade |
14:38:52 - 08-Jun-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
14:19:05 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | SI Trade |
14:19:02 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
14:19:02 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | SI Trade |
14:19:02 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
14:19:02 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | SI Trade |
14:18:59 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
14:18:59 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | SI Trade |
14:18:58 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
14:18:58 - 08-Jun-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
14:18:57 - 08-Jun-26 |
| Buy* | 1 | 6,455.00p | SI Trade |
14:18:57 - 08-Jun-26 |
| Buy* | 83 | 6,455.00p | Automatic Execution |
14:18:55 - 08-Jun-26 |
| Sell* | 21 | 6,452.00p | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
13:06:55 - 08-Jun-26 |
| Buy* | 118 | 6,462.501p | Ordinary |
12:22:18 - 08-Jun-26 |
| Buy* | 13 | 6,460.00p | Suspected BUY Trade |
12:18:31 - 08-Jun-26 |
| Buy* | 6 | 6,450.00p | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 12 | 6,450.00p | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 16 | 6,444.00p | Automatic Execution |
12:10:55 - 08-Jun-26 |
| Sell* | 6 | 6,440.00p | Automatic Execution |
11:50:10 - 08-Jun-26 |
| Sell* | 18 | 6,440.00p | Automatic Execution |
11:47:07 - 08-Jun-26 |
| Buy* | 6 | 6,440.00p | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 34 | 6,439.00p | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 12 | 6,439.00p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Unknown* | 0 | 6,430.00p | SI Trade |
11:06:34 - 08-Jun-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
11:05:36 - 08-Jun-26 |
| Buy* | 2 | 6,429.00p | SI Trade |
11:05:35 - 08-Jun-26 |
| Buy* | 1 | 6,429.00p | SI Trade |
11:05:34 - 08-Jun-26 |
| Sell* | 5 | 6,423.48p | Negotiated Trade |
11:04:41 - 08-Jun-26 |
| Sell* | 13 | 6,426.40p | Negotiated Trade |
10:45:46 - 08-Jun-26 |
| Sell* | 14 | 6,425.90p | Negotiated Trade |
10:43:51 - 08-Jun-26 |
| Buy* | 1 | 6,427.00p | SI Trade |
10:40:26 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | SI Trade |
10:40:24 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | Automatic Execution |
10:40:24 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | SI Trade |
10:40:22 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | Automatic Execution |
10:40:22 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | SI Trade |
10:40:20 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | Automatic Execution |
10:40:20 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | SI Trade |
10:40:18 - 08-Jun-26 |
| Buy* | 3 | 6,427.00p | Automatic Execution |
10:40:18 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | SI Trade |
10:40:17 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
10:40:17 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | SI Trade |
10:40:17 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
10:40:17 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | SI Trade |
10:40:15 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
10:40:15 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | SI Trade |
10:40:14 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
10:40:14 - 08-Jun-26 |
| Buy* | 1 | 6,427.00p | SI Trade |
10:40:13 - 08-Jun-26 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
10:40:13 - 08-Jun-26 |
| Buy* | 196 | 6,426.00p | Automatic Execution |
10:40:12 - 08-Jun-26 |
| Unknown* | 0 | 6,428.00p | SI Trade |
10:39:40 - 08-Jun-26 |
| Buy* | 1 | 6,428.00p | SI Trade |
10:39:38 - 08-Jun-26 |
| Buy* | 2 | 6,428.00p | Automatic Execution |
10:39:38 - 08-Jun-26 |
| Buy* | 14 | 6,428.00p | Automatic Execution |
10:39:38 - 08-Jun-26 |
| Sell* | 88 | 6,433.00p | Automatic Execution |
10:36:45 - 08-Jun-26 |
| Sell* | 6 | 6,433.00p | Automatic Execution |
10:36:45 - 08-Jun-26 |
| Sell* | 6 | 6,433.00p | Automatic Execution |
10:36:45 - 08-Jun-26 |
| Sell* | 6 | 6,433.00p | Automatic Execution |
10:36:45 - 08-Jun-26 |
| Sell* | 6 | 6,433.00p | Automatic Execution |
10:36:44 - 08-Jun-26 |
| Sell* | 48 | 6,433.00p | Automatic Execution |
10:36:44 - 08-Jun-26 |
| Buy* | 6 | 6,432.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 6 | 6,432.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 6 | 6,432.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 18 | 6,432.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 6 | 6,432.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 106 | 6,408.00p | SI Trade |
09:40:53 - 08-Jun-26 |
| Buy* | 9 | 6,413.00p | SI Trade |
09:39:26 - 08-Jun-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
09:00:17 - 08-Jun-26 |
| Buy* | 46 | 6,415.00p | Suspected BUY Trade |
08:55:18 - 08-Jun-26 |