| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | 6,377.00p | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Buy* | 16 | 6,394.00p | Automatic Execution |
16:23:14 - 20-May-26 |
| Buy* | 32 | 6,394.00p | Automatic Execution |
16:23:14 - 20-May-26 |
| Buy* | 32 | 6,394.00p | Automatic Execution |
16:23:14 - 20-May-26 |
| Sell* | 61 | 6,394.00p | Automatic Execution |
16:23:14 - 20-May-26 |
| Sell* | 67 | 6,391.00p | Automatic Execution |
16:18:51 - 20-May-26 |
| Sell* | 36 | 6,399.00p | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 50 | 6,392.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 126 | 6,386.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 65 | 6,384.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 8 | 6,384.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 8 | 6,384.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1 | 6,373.95p | Suspected BUY Trade |
15:55:26 - 20-May-26 |
| Sell* | 17 | 6,361.33p | Negotiated Trade |
15:30:22 - 20-May-26 |
| Buy* | 1 | 6,360.60p | Suspected BUY Trade |
15:27:15 - 20-May-26 |
| Sell* | 83 | 6,336.95p | Negotiated Trade |
15:16:12 - 20-May-26 |
| Buy* | 75 | 6,343.258p | Suspected BUY Trade |
15:16:12 - 20-May-26 |
| Buy* | 8 | 6,330.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 32 | 6,330.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 28 | 6,311.06p | Negotiated Trade |
15:12:41 - 20-May-26 |
| Buy* | 162 | 6,325.49p | SI Trade |
15:03:26 - 20-May-26 |
| Buy* | 4 | 6,329.50p | Suspected BUY Trade |
15:01:01 - 20-May-26 |
| Buy* | 2 | 6,330.50p | Suspected BUY Trade |
15:00:53 - 20-May-26 |
| Buy* | 24 | 6,330.351p | Suspected BUY Trade |
15:00:51 - 20-May-26 |
| Sell* | 253 | 6,323.993p | Negotiated Trade |
14:30:20 - 20-May-26 |
| Sell* | 270 | 6,323.604p | Ordinary |
14:16:03 - 20-May-26 |
| Buy* | 1 | 6,328.00p | Suspected BUY Trade |
14:07:13 - 20-May-26 |
| Buy* | 3 | 6,324.50p | Suspected BUY Trade |
13:00:43 - 20-May-26 |
| Sell* | 58 | 6,326.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 12 | 6,326.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 12 | 6,326.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 4 | 6,320.00p | SI Trade |
12:12:28 - 20-May-26 |
| Buy* | 5 | 6,320.00p | SI Trade |
12:12:22 - 20-May-26 |
| Buy* | 3 | 6,330.60p | Suspected BUY Trade |
11:29:17 - 20-May-26 |
| Buy* | 11 | 6,312.878p | Suspected BUY Trade |
10:47:23 - 20-May-26 |
| Buy* | 5 | 6,311.00p | Automatic Execution |
10:20:58 - 20-May-26 |
| Buy* | 7,891 | 6,304.0549p | SI Trade |
10:15:56 - 20-May-26 |
| Sell* | 16 | 6,308.00p | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 45 | 6,308.835p | Ordinary |
10:05:04 - 20-May-26 |
| Buy* | 56 | 6,310.482p | SI Trade |
09:58:29 - 20-May-26 |
| Buy* | 8 | 6,304.00p | Automatic Execution |
09:38:14 - 20-May-26 |
| Buy* | 8 | 6,304.00p | Automatic Execution |
09:38:14 - 20-May-26 |
| Sell* | 11 | 6,293.00p | Automatic Execution |
09:30:58 - 20-May-26 |
| Sell* | 1 | 6,296.00p | Automatic Execution |
09:30:58 - 20-May-26 |
| Buy* | 82 | 6,282.00p | Automatic Execution |
09:23:49 - 20-May-26 |
| Sell* | 6 | 6,278.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 8 | 6,278.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 28 | 6,278.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 1 | 6,279.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | 6,280.336p | SI Trade |
09:04:18 - 20-May-26 |
| Sell* | 76 | 6,273.40p | Negotiated Trade |
09:01:16 - 20-May-26 |
| Sell* | 12 | 6,298.75p | Negotiated Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:22:56 - 20-May-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
08:19:45 - 20-May-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:17:39 - 20-May-26 |
| Sell* | 1 | 6,297.00p | Automatic Execution |
08:13:56 - 20-May-26 |
| Buy* | 21 | 6,301.00p | Suspected BUY Trade |
16:35:26 - 19-May-26 |
| Buy* | 39 | 6,308.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 16 | 6,307.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 2 | 6,298.00p | SI Trade |
15:34:01 - 19-May-26 |
| Buy* | 70 | 6,309.94p | SI Trade |
15:15:51 - 19-May-26 |
| Sell* | 20 | 6,306.385p | Negotiated Trade |
15:15:50 - 19-May-26 |
| Buy* | 17 | 6,310.00p | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 52 | 6,321.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 1 | 6,327.50p | Negotiated Trade |
14:13:21 - 19-May-26 |
| Sell* | 21 | 6,327.00p | Negotiated Trade |
14:05:31 - 19-May-26 |
| Sell* | 8 | 6,327.00p | Negotiated Trade |
14:05:10 - 19-May-26 |
| Sell* | 28 | 6,329.00p | Negotiated Trade |
14:04:54 - 19-May-26 |
| Sell* | 5 | 6,328.00p | Negotiated Trade |
14:04:36 - 19-May-26 |
| Sell* | 10 | 6,326.70p | Negotiated Trade |
12:21:18 - 19-May-26 |
| Sell* | 10 | 6,328.70p | Negotiated Trade |
12:17:14 - 19-May-26 |
| Buy* | 50 | 6,348.137p | Suspected BUY Trade |
11:57:06 - 19-May-26 |
| Sell* | 280 | 6,345.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 18 | 6,347.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 48 | 6,347.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 8 | 6,347.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 8 | 6,347.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 25 | 6,337.894p | Negotiated Trade |
11:19:06 - 19-May-26 |
| Buy* | 194 | 6,328.86p | SI Trade |
10:50:30 - 19-May-26 |
| Buy* | 13 | 6,331.226p | Suspected BUY Trade |
10:47:59 - 19-May-26 |
| Sell* | 4 | 6,327.75p | Negotiated Trade |
10:47:55 - 19-May-26 |
| Sell* | 47 | 6,327.78p | Negotiated Trade |
10:47:53 - 19-May-26 |
| Sell* | 18 | 6,334.024p | Negotiated Trade |
10:31:23 - 19-May-26 |
| Buy* | 20 | 6,342.369p | SI Trade |
10:16:47 - 19-May-26 |
| Sell* | 38 | 6,344.151p | Negotiated Trade |
10:01:13 - 19-May-26 |
| Sell* | 13 | 6,344.497p | Negotiated Trade |
10:01:07 - 19-May-26 |
| Sell* | 52 | 6,344.556p | Negotiated Trade |
10:01:06 - 19-May-26 |
| Sell* | 13 | 6,349.754p | Negotiated Trade |
09:51:38 - 19-May-26 |
| Buy* | 4 | 6,347.515p | Suspected BUY Trade |
09:41:09 - 19-May-26 |
| Buy* | 4 | 6,346.392p | Suspected BUY Trade |
09:39:42 - 19-May-26 |
| Sell* | 8 | 6,338.00p | Automatic Execution |
09:11:47 - 19-May-26 |
| Sell* | 1,722 | 6,359.102p | Negotiated Trade |
09:03:05 - 19-May-26 |
| Buy* | 3 | 6,339.00p | Automatic Execution |
08:38:33 - 19-May-26 |
| Buy* | 1 | 6,334.00p | SI Trade |
08:21:46 - 19-May-26 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
08:20:29 - 19-May-26 |
| Sell* | 8 | 6,329.00p | Automatic Execution |
08:13:09 - 19-May-26 |
| Buy* | 184 | 6,328.00p | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 39 | 6,327.00p | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 43 | 6,327.00p | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 4 | 6,342.00p | SI Trade |
08:01:38 - 19-May-26 |
| Buy* | 34 | 6,329.00p | Automatic Execution |
08:01:35 - 19-May-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:01:06 - 19-May-26 |
| Buy* | 3 | 6,328.00p | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 6,324.00p | SI Trade |
08:00:32 - 19-May-26 |
| Sell* | 141 | 6,312.00p | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Buy* | 3 | 6,319.00p | Suspected BUY Trade |
16:35:24 - 18-May-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 360 | 6,315.224p | SI Trade |
16:15:04 - 18-May-26 |
| Sell* | 18 | 6,326.00p | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 1 | 6,330.05p | Negotiated Trade |
15:55:18 - 18-May-26 |
| Buy* | 827 | 6,340.00p | Automatic Execution |
15:27:29 - 18-May-26 |
| Buy* | 21 | 6,340.00p | Automatic Execution |
15:27:29 - 18-May-26 |
| Buy* | 777 | 6,348.95p | Suspected BUY Trade |
15:19:24 - 18-May-26 |
| Buy* | 62 | 6,344.84p | SI Trade |
15:15:32 - 18-May-26 |
| Sell* | 36 | 6,340.38p | Negotiated Trade |
15:15:32 - 18-May-26 |
| Buy* | 1 | 6,351.13p | SI Trade |
15:12:07 - 18-May-26 |
| Unknown* | 0 | 6,337.00p | SI Trade |
15:07:29 - 18-May-26 |
| Sell* | 12 | 6,329.00p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 5 | 6,343.10p | Suspected BUY Trade |
15:00:22 - 18-May-26 |
| Sell* | 8 | 6,336.00p | Automatic Execution |
14:43:50 - 18-May-26 |
| Sell* | 16 | 6,336.00p | Automatic Execution |
14:43:50 - 18-May-26 |
| Sell* | 16 | 6,336.00p | Automatic Execution |
14:43:50 - 18-May-26 |
| Buy* | 8 | 6,339.00p | Automatic Execution |
14:07:19 - 18-May-26 |
| Buy* | 32 | 6,339.00p | Automatic Execution |
14:07:19 - 18-May-26 |
| Sell* | 8 | 6,333.00p | Negotiated Trade |
14:07:01 - 18-May-26 |
| Sell* | 8 | 6,332.00p | Negotiated Trade |
14:06:48 - 18-May-26 |
| Sell* | 22 | 6,337.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 48 | 6,337.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 10 | 6,341.00p | Automatic Execution |
13:47:13 - 18-May-26 |
| Buy* | 8 | 6,341.00p | Automatic Execution |
13:47:13 - 18-May-26 |
| Buy* | 8 | 6,336.00p | Automatic Execution |
13:45:37 - 18-May-26 |
| Buy* | 8 | 6,336.00p | Automatic Execution |
13:45:37 - 18-May-26 |
| Buy* | 126 | 6,304.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 40 | 6,290.00p | Automatic Execution |
12:33:54 - 18-May-26 |
| Sell* | 8 | 6,283.00p | Automatic Execution |
11:53:06 - 18-May-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
11:35:48 - 18-May-26 |
| Sell* | 71 | 6,276.00p | Negotiated Trade |
11:33:33 - 18-May-26 |
| Buy* | 5 | 6,280.00p | SI Trade |
11:32:59 - 18-May-26 |
| Buy* | 8 | 6,280.00p | SI Trade |
11:32:58 - 18-May-26 |
| Buy* | 8 | 6,280.00p | Automatic Execution |
11:32:58 - 18-May-26 |
| Buy* | 8 | 6,280.00p | SI Trade |
11:32:57 - 18-May-26 |
| Buy* | 8 | 6,280.00p | Automatic Execution |
11:32:57 - 18-May-26 |
| Buy* | 8 | 6,279.00p | SI Trade |
11:32:56 - 18-May-26 |
| Buy* | 8 | 6,279.00p | Automatic Execution |
11:32:56 - 18-May-26 |
| Buy* | 3 | 6,280.00p | SI Trade |
11:32:55 - 18-May-26 |
| Buy* | 8 | 6,280.00p | Automatic Execution |
11:32:55 - 18-May-26 |
| Buy* | 3 | 6,280.00p | SI Trade |
11:32:54 - 18-May-26 |
| Buy* | 3 | 6,280.00p | Automatic Execution |
11:32:54 - 18-May-26 |
| Buy* | 3 | 6,280.00p | SI Trade |
11:32:54 - 18-May-26 |
| Buy* | 3 | 6,280.00p | Automatic Execution |
11:32:54 - 18-May-26 |
| Buy* | 3 | 6,280.00p | SI Trade |
11:32:52 - 18-May-26 |
| Buy* | 3 | 6,280.00p | Automatic Execution |
11:32:52 - 18-May-26 |
| Buy* | 3 | 6,280.00p | SI Trade |
11:32:51 - 18-May-26 |
| Buy* | 3 | 6,280.00p | Automatic Execution |
11:32:51 - 18-May-26 |
| Buy* | 2 | 6,280.00p | SI Trade |
11:32:50 - 18-May-26 |
| Buy* | 212 | 6,278.391p | Ordinary |
11:31:38 - 18-May-26 |
| Sell* | 12 | 6,284.00p | Automatic Execution |
11:05:00 - 18-May-26 |
| Sell* | 8 | 6,284.00p | Automatic Execution |
11:04:51 - 18-May-26 |
| Sell* | 8 | 6,284.00p | Automatic Execution |
11:04:51 - 18-May-26 |
| Sell* | 40 | 6,284.00p | Automatic Execution |
11:04:50 - 18-May-26 |
| Sell* | 85 | 6,286.646p | SI Trade |
10:55:39 - 18-May-26 |
| Buy* | 16 | 6,290.022p | Suspected BUY Trade |
10:42:03 - 18-May-26 |
| Buy* | 318 | 6,294.813p | Suspected BUY Trade |
10:33:18 - 18-May-26 |
| Buy* | 10 | 6,295.204p | Suspected BUY Trade |
10:00:21 - 18-May-26 |
| Sell* | 10 | 6,285.00p | Negotiated Trade |
09:56:40 - 18-May-26 |
| Sell* | 5 | 6,283.90p | Negotiated Trade |
09:47:15 - 18-May-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
09:41:02 - 18-May-26 |
| Buy* | 2 | 6,281.00p | Automatic Execution |
09:05:12 - 18-May-26 |
| Buy* | 97 | 6,277.00p | Automatic Execution |
09:03:37 - 18-May-26 |
| Buy* | 8 | 6,277.00p | Automatic Execution |
09:03:30 - 18-May-26 |
| Buy* | 40 | 6,277.00p | Automatic Execution |
09:03:08 - 18-May-26 |
| Buy* | 734 | 6,280.00p | Automatic Execution |
09:00:23 - 18-May-26 |
| Sell* | 54 | 6,275.00p | Automatic Execution |
09:00:23 - 18-May-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
09:00:17 - 18-May-26 |
| Buy* | 3 | 6,279.00p | Automatic Execution |
09:00:17 - 18-May-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
09:00:16 - 18-May-26 |
| Unknown* | 0 | 6,271.00p | SI Trade |
08:41:23 - 18-May-26 |
| Buy* | 19 | 6,272.00p | Suspected BUY Trade |
08:41:07 - 18-May-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
08:29:06 - 18-May-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
08:28:58 - 18-May-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
08:28:45 - 18-May-26 |
| Unknown* | 0 | 6,270.00p | SI Trade |
08:24:45 - 18-May-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:24:18 - 18-May-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:24:18 - 18-May-26 |
| Buy* | 2 | 6,267.28p | Suspected BUY Trade |
08:24:02 - 18-May-26 |
| Unknown* | 0 | 6,267.00p | SI Trade |
08:22:34 - 18-May-26 |
| Buy* | 2 | 6,262.00p | Automatic Execution |
08:21:16 - 18-May-26 |
| Unknown* | 0 | 6,269.00p | SI Trade |
08:18:26 - 18-May-26 |
| Sell* | 8 | 6,260.00p | Automatic Execution |
08:08:02 - 18-May-26 |
| Sell* | 8 | 6,260.00p | Automatic Execution |
08:08:02 - 18-May-26 |
| Sell* | 8 | 6,260.00p | Automatic Execution |
08:08:02 - 18-May-26 |
| Sell* | 8 | 6,260.00p | Automatic Execution |
08:08:02 - 18-May-26 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
08:01:17 - 18-May-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
08:01:04 - 18-May-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
08:01:04 - 18-May-26 |