| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 6,666.00p | Uncrossing Trade |
16:35:15 - 06-Nov-26 |
| Sell* | 1 | 6,644.04p | Negotiated Trade |
15:46:05 - 06-Nov-26 |
| Buy* | 2,878 | 6,655.564p | Suspected BUY Trade |
15:27:51 - 06-Nov-26 |
| Buy* | 1 | 6,655.97p | Suspected BUY Trade |
15:21:36 - 06-Nov-26 |
| Sell* | 1 | 6,656.48p | Negotiated Trade |
15:16:27 - 06-Nov-26 |
| Sell* | 2 | 6,653.30p | Negotiated Trade |
15:15:08 - 06-Nov-26 |
| Buy* | 21 | 6,649.198p | Suspected BUY Trade |
15:12:55 - 06-Nov-26 |
| Buy* | 495 | 6,647.949p | Suspected BUY Trade |
15:10:52 - 06-Nov-26 |
| Sell* | 16 | 6,644.40p | Negotiated Trade |
15:10:15 - 06-Nov-26 |
| Sell* | 8 | 6,648.30p | Negotiated Trade |
15:01:33 - 06-Nov-26 |
| Unknown* | 0 | 6,619.00p | SI Trade |
14:15:52 - 06-Nov-26 |
| Buy* | 14 | 6,628.00p | Suspected BUY Trade |
12:58:26 - 06-Nov-26 |
| Buy* | 96 | 6,623.97p | Suspected BUY Trade |
12:15:31 - 06-Nov-26 |
| Unknown* | 0 | 6,619.00p | SI Trade |
12:10:54 - 06-Nov-26 |
| Unknown* | 0 | 6,623.00p | SI Trade |
12:10:05 - 06-Nov-26 |
| Sell* | 894 | 6,618.00p | Automatic Execution |
12:00:00 - 06-Nov-26 |
| Buy* | 50 | 6,622.00p | Automatic Execution |
11:48:32 - 06-Nov-26 |
| Buy* | 200 | 6,622.00p | Automatic Execution |
11:48:32 - 06-Nov-26 |
| Buy* | 1 | 6,622.00p | SI Trade |
11:44:34 - 06-Nov-26 |
| Sell* | 53 | 6,628.40p | Negotiated Trade |
10:36:58 - 06-Nov-26 |
| Sell* | 53 | 6,627.552p | SI Trade |
10:35:29 - 06-Nov-26 |
| Sell* | 9 | 6,624.60p | Negotiated Trade |
10:34:01 - 06-Nov-26 |
| Sell* | 8 | 6,667.30p | Negotiated Trade |
09:44:03 - 06-Nov-26 |
| Buy* | 4 | 6,670.00p | Suspected BUY Trade |
09:30:14 - 06-Nov-26 |
| Sell* | 32 | 6,652.719p | Negotiated Trade |
08:58:55 - 06-Nov-26 |
| Buy* | 103 | 6,660.00p | Automatic Execution |
08:45:49 - 06-Nov-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
08:20:23 - 06-Nov-26 |
| Buy* | 1 | 6,657.00p | SI Trade |
08:00:50 - 06-Nov-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Unknown* | 0 | 6,653.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Buy* | 8 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Buy* | 1 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:48 - 06-Nov-26 |
| Buy* | 12 | 6,657.00p | Automatic Execution |
08:00:48 - 06-Nov-26 |
| Sell* | 701 | 6,654.00p | Uncrossing Trade |
08:00:26 - 06-Nov-26 |
| Sell* | 20 | 6,739.00p | Uncrossing Trade |
16:35:21 - 05-Nov-26 |
| Unknown* | 0 | 6,725.00p | SI Trade |
16:14:44 - 05-Nov-26 |
| Unknown* | 0 | 6,721.00p | SI Trade |
16:03:07 - 05-Nov-26 |
| Buy* | 29 | 6,740.97p | Suspected BUY Trade |
15:40:56 - 05-Nov-26 |
| Buy* | 5 | 6,746.96p | Suspected BUY Trade |
15:20:42 - 05-Nov-26 |
| Sell* | 25 | 6,748.929p | Negotiated Trade |
15:17:24 - 05-Nov-26 |
| Sell* | 128 | 6,752.708p | Negotiated Trade |
15:11:03 - 05-Nov-26 |
| Sell* | 20 | 6,752.40p | Negotiated Trade |
15:10:08 - 05-Nov-26 |
| Buy* | 1 | 6,774.00p | SI Trade |
14:25:34 - 05-Nov-26 |
| Buy* | 250 | 6,786.00p | Automatic Execution |
14:02:00 - 05-Nov-26 |
| Buy* | 779 | 6,794.00p | Automatic Execution |
13:48:21 - 05-Nov-26 |
| Buy* | 657 | 6,785.00p | Automatic Execution |
13:33:05 - 05-Nov-26 |
| Sell* | 1,390 | 6,783.00p | Automatic Execution |
13:29:40 - 05-Nov-26 |
| Buy* | 250 | 6,785.00p | Automatic Execution |
13:06:39 - 05-Nov-26 |
| Sell* | 190 | 6,785.00p | Automatic Execution |
13:06:32 - 05-Nov-26 |
| Buy* | 250 | 6,784.00p | Automatic Execution |
13:05:32 - 05-Nov-26 |
| Sell* | 1,390 | 6,783.00p | Automatic Execution |
12:48:38 - 05-Nov-26 |
| Buy* | 50 | 6,779.00p | Automatic Execution |
12:45:22 - 05-Nov-26 |
| Buy* | 484 | 6,779.00p | Automatic Execution |
12:45:22 - 05-Nov-26 |
| Sell* | 1,390 | 6,774.00p | Automatic Execution |
12:29:34 - 05-Nov-26 |
| Sell* | 2 | 6,775.50p | Negotiated Trade |
12:15:26 - 05-Nov-26 |
| Buy* | 309 | 6,788.802p | Suspected BUY Trade |
11:35:37 - 05-Nov-26 |
| Sell* | 345 | 6,781.297p | Negotiated Trade |
10:53:19 - 05-Nov-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
10:47:05 - 05-Nov-26 |
| Buy* | 250 | 6,776.00p | Automatic Execution |
10:37:09 - 05-Nov-26 |
| Sell* | 1,390 | 6,776.00p | Automatic Execution |
10:35:27 - 05-Nov-26 |
| Sell* | 1,390 | 6,776.00p | Automatic Execution |
10:35:27 - 05-Nov-26 |
| Sell* | 1,390 | 6,776.00p | Automatic Execution |
10:35:27 - 05-Nov-26 |
| Buy* | 250 | 6,771.00p | Automatic Execution |
10:34:10 - 05-Nov-26 |
| Sell* | 5 | 6,778.90p | Negotiated Trade |
10:01:12 - 05-Nov-26 |
| Buy* | 250 | 6,782.00p | Automatic Execution |
09:58:24 - 05-Nov-26 |
| Buy* | 250 | 6,782.00p | Automatic Execution |
09:58:24 - 05-Nov-26 |
| Buy* | 250 | 6,783.00p | Automatic Execution |
09:56:45 - 05-Nov-26 |
| Sell* | 250 | 6,783.00p | Automatic Execution |
09:53:14 - 05-Nov-26 |
| Buy* | 250 | 6,789.00p | Automatic Execution |
09:31:51 - 05-Nov-26 |
| Buy* | 250 | 6,791.00p | Automatic Execution |
09:27:55 - 05-Nov-26 |
| Buy* | 2 | 6,799.583p | Suspected BUY Trade |
09:02:33 - 05-Nov-26 |
| Sell* | 371 | 6,797.00p | Automatic Execution |
08:45:02 - 05-Nov-26 |
| Sell* | 831 | 6,797.00p | Automatic Execution |
08:45:02 - 05-Nov-26 |
| Buy* | 170 | 6,800.00p | Automatic Execution |
08:45:02 - 05-Nov-26 |
| Unknown* | 0 | 6,786.00p | SI Trade |
08:12:30 - 05-Nov-26 |
| Buy* | 2 | 6,785.00p | Automatic Execution |
08:03:04 - 05-Nov-26 |
| Unknown* | 0 | 6,776.00p | SI Trade |
08:00:35 - 05-Nov-26 |
| Buy* | 1 | 6,781.00p | SI Trade |
08:00:35 - 05-Nov-26 |
| Unknown* | 0 | 6,781.00p | SI Trade |
08:00:35 - 05-Nov-26 |
| Sell* | 13 | 6,776.00p | SI Trade |
08:00:35 - 05-Nov-26 |
| Buy* | 44 | 6,746.00p | Suspected BUY Trade |
16:19:13 - 04-Nov-26 |
| Buy* | 6 | 6,731.96p | Suspected BUY Trade |
15:26:39 - 04-Nov-26 |
| Buy* | 65 | 6,733.056p | Suspected BUY Trade |
15:24:41 - 04-Nov-26 |
| Buy* | 1 | 6,722.97p | Suspected BUY Trade |
15:15:07 - 04-Nov-26 |
| Buy* | 57 | 6,725.62p | Suspected BUY Trade |
15:10:26 - 04-Nov-26 |
| Sell* | 23 | 6,723.752p | Negotiated Trade |
15:10:04 - 04-Nov-26 |
| Sell* | 2 | 6,725.48p | Negotiated Trade |
15:05:17 - 04-Nov-26 |
| Buy* | 6 | 6,733.693p | Suspected BUY Trade |
15:01:17 - 04-Nov-26 |
| Sell* | 14 | 6,730.944p | Negotiated Trade |
15:00:41 - 04-Nov-26 |
| Sell* | 17 | 6,721.00p | Negotiated Trade |
14:31:51 - 04-Nov-26 |
| Buy* | 3 | 6,725.97p | Suspected BUY Trade |
14:14:05 - 04-Nov-26 |
| Sell* | 1 | 6,717.00p | Negotiated Trade |
14:05:55 - 04-Nov-26 |
| Buy* | 2 | 6,731.00p | SI Trade |
14:00:40 - 04-Nov-26 |
| Buy* | 574 | 6,731.00p | Automatic Execution |
13:59:02 - 04-Nov-26 |
| Buy* | 541 | 6,730.00p | Automatic Execution |
13:46:33 - 04-Nov-26 |
| Buy* | 537 | 6,729.00p | Automatic Execution |
13:46:01 - 04-Nov-26 |
| Buy* | 537 | 6,728.00p | Automatic Execution |
13:45:36 - 04-Nov-26 |
| Buy* | 501 | 6,730.00p | Automatic Execution |
13:43:54 - 04-Nov-26 |
| Buy* | 490 | 6,729.00p | Automatic Execution |
13:43:22 - 04-Nov-26 |
| Buy* | 490 | 6,728.00p | Automatic Execution |
13:43:15 - 04-Nov-26 |
| Buy* | 1 | 6,720.00p | SI Trade |
13:32:56 - 04-Nov-26 |
| Buy* | 2 | 6,692.97p | Suspected BUY Trade |
12:15:31 - 04-Nov-26 |
| Buy* | 20 | 6,678.613p | Suspected BUY Trade |
10:39:26 - 04-Nov-26 |
| Buy* | 8 | 6,679.32p | SI Trade |
10:30:46 - 04-Nov-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
10:27:47 - 04-Nov-26 |
| Unknown* | 0 | 6,675.00p | SI Trade |
10:24:19 - 04-Nov-26 |
| Unknown* | 0 | 6,673.00p | SI Trade |
10:17:16 - 04-Nov-26 |
| Sell* | 12 | 6,668.338p | Negotiated Trade |
10:01:06 - 04-Nov-26 |
| Buy* | 7 | 6,669.00p | Suspected BUY Trade |
09:49:50 - 04-Nov-26 |
| Buy* | 10 | 6,666.303p | Suspected BUY Trade |
09:32:15 - 04-Nov-26 |
| Buy* | 1 | 6,665.00p | SI Trade |
09:22:25 - 04-Nov-26 |
| Buy* | 6 | 6,649.021p | Suspected BUY Trade |
09:01:27 - 04-Nov-26 |
| Sell* | 10 | 6,628.51p | SI Trade |
08:15:10 - 04-Nov-26 |
| Buy* | 564 | 6,629.00p | Automatic Execution |
08:14:05 - 04-Nov-26 |
| Buy* | 846 | 6,620.00p | Automatic Execution |
08:03:15 - 04-Nov-26 |
| Buy* | 13 | 6,619.00p | Automatic Execution |
08:03:10 - 04-Nov-26 |
| Unknown* | 0 | 6,617.00p | SI Trade |
08:00:59 - 04-Nov-26 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:00:39 - 04-Nov-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:00:34 - 04-Nov-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:00:34 - 04-Nov-26 |
| Sell* | 2 | 6,609.00p | SI Trade |
08:00:34 - 04-Nov-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:00:34 - 04-Nov-26 |
| Sell* | 1 | 6,610.00p | Uncrossing Trade |
16:35:04 - 03-Nov-26 |
| Buy* | 123 | 6,629.002p | Suspected BUY Trade |
15:54:38 - 03-Nov-26 |
| Buy* | 1 | 6,628.97p | Suspected BUY Trade |
15:48:44 - 03-Nov-26 |
| Sell* | 1 | 6,621.30p | Negotiated Trade |
15:41:47 - 03-Nov-26 |
| Buy* | 1 | 6,619.00p | SI Trade |
15:38:07 - 03-Nov-26 |
| Buy* | 3 | 6,616.271p | Suspected BUY Trade |
15:16:22 - 03-Nov-26 |
| Buy* | 15 | 6,616.97p | Suspected BUY Trade |
15:15:11 - 03-Nov-26 |
| Buy* | 62 | 6,615.24p | SI Trade |
15:10:52 - 03-Nov-26 |
| Sell* | 77 | 6,613.484p | Negotiated Trade |
15:10:08 - 03-Nov-26 |
| Buy* | 6 | 6,623.97p | Suspected BUY Trade |
15:01:09 - 03-Nov-26 |
| Buy* | 226 | 6,634.00p | Automatic Execution |
14:26:36 - 03-Nov-26 |
| Buy* | 9 | 6,631.00p | Automatic Execution |
14:11:13 - 03-Nov-26 |
| Buy* | 7 | 6,631.00p | SI Trade |
14:11:10 - 03-Nov-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
12:29:16 - 03-Nov-26 |
| Sell* | 4 | 6,610.98p | Negotiated Trade |
12:15:41 - 03-Nov-26 |
| Buy* | 80 | 6,609.521p | Suspected BUY Trade |
12:15:25 - 03-Nov-26 |
| Buy* | 88 | 6,614.00p | Automatic Execution |
12:00:00 - 03-Nov-26 |
| Buy* | 841 | 6,614.00p | Automatic Execution |
12:00:00 - 03-Nov-26 |
| Buy* | 24 | 6,618.133p | Suspected BUY Trade |
11:31:42 - 03-Nov-26 |
| Sell* | 12 | 6,621.30p | Negotiated Trade |
10:50:22 - 03-Nov-26 |
| Sell* | 76 | 6,621.30p | Negotiated Trade |
10:50:21 - 03-Nov-26 |
| Buy* | 24 | 6,625.455p | Suspected BUY Trade |
10:30:07 - 03-Nov-26 |
| Sell* | 12 | 6,624.675p | Negotiated Trade |
10:23:56 - 03-Nov-26 |
| Sell* | 304 | 6,626.37p | SI Trade |
10:16:56 - 03-Nov-26 |
| Buy* | 30 | 6,628.243p | Suspected BUY Trade |
10:03:45 - 03-Nov-26 |
| Buy* | 3 | 6,626.96p | Suspected BUY Trade |
10:02:19 - 03-Nov-26 |
| Sell* | 1 | 6,623.00p | Automatic Execution |
10:02:05 - 03-Nov-26 |
| Buy* | 6 | 6,626.96p | Suspected BUY Trade |
10:01:57 - 03-Nov-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:47:50 - 03-Nov-26 |
| Sell* | 35 | 6,613.849p | Negotiated Trade |
09:26:47 - 03-Nov-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:21:29 - 03-Nov-26 |
| Buy* | 250 | 6,617.00p | Automatic Execution |
09:06:32 - 03-Nov-26 |
| Buy* | 831 | 6,610.767p | Suspected BUY Trade |
09:02:17 - 03-Nov-26 |
| Sell* | 10 | 6,599.00p | Automatic Execution |
08:44:14 - 03-Nov-26 |
| Buy* | 1 | 6,609.00p | Suspected BUY Trade |
08:32:13 - 03-Nov-26 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:27:45 - 03-Nov-26 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:06:12 - 03-Nov-26 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:03:51 - 03-Nov-26 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:01:29 - 03-Nov-26 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:01:25 - 03-Nov-26 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:00:31 - 03-Nov-26 |
| Buy* | 1 | 6,610.00p | SI Trade |
08:00:31 - 03-Nov-26 |
| Sell* | 33 | 6,601.00p | Automatic Execution |
08:00:25 - 03-Nov-26 |
| Sell* | 11 | 6,601.00p | Uncrossing Trade |
08:00:25 - 03-Nov-26 |
| Sell* | 6 | 6,651.00p | Uncrossing Trade |
16:35:07 - 02-Nov-26 |
| Buy* | 1 | 6,654.00p | SI Trade |
16:29:17 - 02-Nov-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
15:36:33 - 02-Nov-26 |
| Buy* | 7 | 6,656.97p | Suspected BUY Trade |
15:29:47 - 02-Nov-26 |
| Buy* | 26 | 6,652.913p | Suspected BUY Trade |
15:22:37 - 02-Nov-26 |
| Sell* | 120 | 6,646.27p | SI Trade |
15:10:50 - 02-Nov-26 |
| Buy* | 156 | 6,647.978p | Suspected BUY Trade |
15:10:45 - 02-Nov-26 |
| Sell* | 7 | 6,643.953p | Negotiated Trade |
15:01:48 - 02-Nov-26 |
| Sell* | 10 | 6,632.36p | Negotiated Trade |
14:41:13 - 02-Nov-26 |
| Unknown* | 0 | 6,629.00p | SI Trade |
14:32:59 - 02-Nov-26 |
| Buy* | 311 | 6,633.042p | Suspected BUY Trade |
14:11:11 - 02-Nov-26 |
| Buy* | 11 | 6,633.00p | Suspected BUY Trade |
14:08:41 - 02-Nov-26 |
| Buy* | 2 | 6,633.00p | Suspected BUY Trade |
14:08:26 - 02-Nov-26 |
| Sell* | 3 | 6,628.20p | Negotiated Trade |
13:48:23 - 02-Nov-26 |
| Sell* | 3 | 6,631.30p | Negotiated Trade |
13:46:34 - 02-Nov-26 |
| Buy* | 250 | 6,634.00p | Automatic Execution |
13:45:00 - 02-Nov-26 |
| Sell* | 1 | 6,630.00p | Automatic Execution |
13:37:59 - 02-Nov-26 |
| Buy* | 250 | 6,613.00p | Automatic Execution |
13:36:44 - 02-Nov-26 |
| Unknown* | 0 | 6,612.00p | SI Trade |
13:30:54 - 02-Nov-26 |
| Buy* | 24 | 6,615.144p | Suspected BUY Trade |
13:01:18 - 02-Nov-26 |
| Buy* | 51 | 6,615.146p | Suspected BUY Trade |
13:01:16 - 02-Nov-26 |
| Unknown* | 0 | 6,613.00p | SI Trade |
13:00:01 - 02-Nov-26 |
| Buy* | 20 | 6,618.82p | Suspected BUY Trade |
12:15:35 - 02-Nov-26 |
| Buy* | 16 | 6,618.98p | Suspected BUY Trade |
12:15:34 - 02-Nov-26 |
| Buy* | 2 | 6,639.00p | SI Trade |
11:42:49 - 02-Nov-26 |
| Sell* | 2 | 6,633.00p | Automatic Execution |
11:40:54 - 02-Nov-26 |
| Buy* | 56 | 6,633.00p | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 194 | 6,633.00p | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 6 | 6,633.00p | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Sell* | 47 | 6,636.057p | Negotiated Trade |
10:55:32 - 02-Nov-26 |
| Sell* | 2 | 6,639.00p | Automatic Execution |
10:44:48 - 02-Nov-26 |