| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 6,238.00 | 6,248.00 | 6,220.00 | 6,220.00 | 5,693 |
| 27th Apr 2026 (Mon) | 6,287.00 | 6,302.00 | 6,255.00 | 6,255.00 | 5,342 |
| 24th Apr 2026 (Fri) | 6,262.00 | 6,310.00 | 6,237.00 | 6,289.50 | 15,001 |
| 23rd Apr 2026 (Thu) | 6,299.00 | 6,306.00 | 6,265.00 | 6,302.00 | 12,427 |
| 22nd Apr 2026 (Wed) | 6,364.00 | 6,364.00 | 6,300.00 | 6,302.00 | 1,506 |
| 21st Apr 2026 (Tue) | 6,412.00 | 6,412.00 | 6,338.00 | 6,338.00 | 2,221 |
| 20th Apr 2026 (Mon) | 6,387.00 | 6,390.00 | 6,370.00 | 6,383.00 | 3,597 |
| 17th Apr 2026 (Fri) | 6,330.00 | 6,431.00 | 6,326.00 | 6,422.00 | 4,944 |
| 16th Apr 2026 (Thu) | 6,316.00 | 6,336.00 | 6,299.00 | 6,299.00 | 1,975 |
| 15th Apr 2026 (Wed) | 6,291.00 | 6,303.00 | 6,264.00 | 6,264.00 | 10,883 |
| 14th Apr 2026 (Tue) | 6,272.00 | 6,293.00 | 6,265.00 | 6,288.00 | 62,395 |
| 13th Apr 2026 (Mon) | 6,171.00 | 6,204.00 | 6,160.00 | 6,204.00 | 7,745 |
| 10th Apr 2026 (Fri) | 6,205.00 | 6,239.00 | 6,205.00 | 6,210.00 | 4,184 |
| 9th Apr 2026 (Thu) | 6,176.00 | 6,177.00 | 6,133.00 | 6,163.00 | 13,101 |
| 8th Apr 2026 (Wed) | 6,210.00 | 6,210.00 | 6,142.00 | 6,178.00 | 19,163 |
| 7th Apr 2026 (Tue) | 6,034.00 | 6,058.00 | 5,947.00 | 5,960.50 | 18,225 |
| 6th Apr 2026 (Mon) | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,926.00 | 6,009.00 | 5,926.00 | 6,009.00 | 4,387 |
| 1st Apr 2026 (Wed) | 6,003.00 | 6,024.00 | 5,972.00 | 6,008.00 | 5,303 |
| 31st Mar 2026 (Tue) | 5,839.00 | 5,876.00 | 5,839.00 | 5,876.00 | 2,399 |
| 30th Mar 2026 (Mon) | 5,774.00 | 5,819.00 | 5,748.00 | 5,819.00 | 3,116 |
| 27th Mar 2026 (Fri) | 5,811.00 | 5,837.00 | 5,737.00 | 5,750.00 | 1,817 |
| 26th Mar 2026 (Thu) | 5,856.00 | 5,856.00 | 5,801.00 | 5,801.00 | 8,214 |
| 25th Mar 2026 (Wed) | 5,875.00 | 5,903.00 | 5,861.00 | 5,880.00 | 6,202 |
| 24th Mar 2026 (Tue) | 5,799.00 | 5,818.00 | 5,758.00 | 5,803.00 | 17,287 |
| 23rd Mar 2026 (Mon) | 5,696.00 | 5,854.00 | 5,654.00 | 5,770.00 | 8,896 |
| 20th Mar 2026 (Fri) | 5,872.00 | 5,877.00 | 5,776.00 | 5,776.00 | 34,108 |
| 19th Mar 2026 (Thu) | 5,949.00 | 5,949.00 | 5,840.00 | 5,835.50 | 6,146 |
| 18th Mar 2026 (Wed) | 6,105.00 | 6,105.00 | 6,004.00 | 6,004.00 | 4,893 |
| 17th Mar 2026 (Tue) | 6,043.00 | 6,082.00 | 6,038.00 | 6,071.00 | 6,625 |
| 16th Mar 2026 (Mon) | 6,019.00 | 6,056.00 | 5,980.00 | 6,034.00 | 6,041 |
| 13th Mar 2026 (Fri) | 5,973.00 | 6,066.00 | 5,972.00 | 6,015.50 | 6,854 |
| 12th Mar 2026 (Thu) | 6,040.00 | 6,046.00 | 6,007.00 | 6,029.00 | 4,727 |
| 11th Mar 2026 (Wed) | 6,062.00 | 6,070.00 | 6,026.00 | 6,050.00 | 5,377 |
| 10th Mar 2026 (Tue) | 6,120.00 | 6,137.00 | 6,098.00 | 6,101.00 | 2,305 |
| 9th Mar 2026 (Mon) | 5,920.00 | 6,005.00 | 5,920.00 | 5,999.00 | 25,400 |
| 6th Mar 2026 (Fri) | 6,185.00 | 6,185.00 | 6,018.00 | 6,068.00 | 15,000 |
| 5th Mar 2026 (Thu) | 6,204.00 | 6,250.00 | 6,138.00 | 6,139.00 | 14,957 |
| 4th Mar 2026 (Wed) | 6,145.00 | 6,233.00 | 6,145.00 | 6,210.00 | 21,076 |
| 3rd Mar 2026 (Tue) | 6,272.00 | 6,272.00 | 6,125.00 | 6,134.00 | 18,918 |
| 2nd Mar 2026 (Mon) | 6,336.00 | 6,389.00 | 6,328.00 | 6,328.00 | 13,877 |