| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 6,591.00 | 6,602.00 | 6,562.00 | 6,562.00 | 9,460 |
| 23rd Sep 2026 (Wed) | 6,636.00 | 6,637.00 | 6,612.00 | 6,604.50 | 895 |
| 22nd Sep 2026 (Tue) | 6,611.00 | 6,637.00 | 6,590.00 | 6,619.00 | 6,226 |
| 21st Sep 2026 (Mon) | 6,543.00 | 6,577.00 | 6,543.00 | 6,588.50 | 1,136 |
| 18th Sep 2026 (Fri) | 6,560.00 | 6,565.00 | 6,504.00 | 6,500.50 | 13,815 |
| 17th Sep 2026 (Thu) | 6,538.00 | 6,578.00 | 6,533.00 | 6,577.00 | 4,913 |
| 16th Sep 2026 (Wed) | 6,470.00 | 6,492.00 | 6,467.00 | 6,512.00 | 3,440 |
| 15th Sep 2026 (Tue) | 6,445.00 | 6,452.00 | 6,445.00 | 6,452.50 | 3,628 |
| 14th Sep 2026 (Mon) | 6,477.00 | 6,477.00 | 6,451.00 | 6,464.00 | 2,736 |
| 11th Sep 2026 (Fri) | 6,522.00 | 6,526.00 | 6,513.00 | 6,513.00 | 1,520 |
| 10th Sep 2026 (Thu) | 6,559.00 | 6,559.00 | 6,509.00 | 6,509.00 | 3,404 |
| 9th Sep 2026 (Wed) | 6,624.00 | 6,624.00 | 6,557.00 | 6,557.00 | 454 |
| 8th Sep 2026 (Tue) | 6,632.00 | 6,646.00 | 6,623.00 | 6,653.00 | 1,629 |
| 7th Sep 2026 (Mon) | 6,663.00 | 6,674.00 | 6,654.00 | 6,674.00 | 1,267 |
| 4th Sep 2026 (Fri) | 6,681.00 | 6,698.00 | 6,681.00 | 6,695.50 | 497 |
| 3rd Sep 2026 (Thu) | 6,670.00 | 6,693.00 | 6,670.00 | 6,693.00 | 1,760 |
| 2nd Sep 2026 (Wed) | 6,663.00 | 6,663.00 | 6,644.00 | 6,659.50 | 1,793 |
| 1st Sep 2026 (Tue) | 6,705.00 | 6,724.00 | 6,656.00 | 6,667.00 | 2,147 |
| 31st Aug 2026 (Mon) | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0 |
| 28th Aug 2026 (Fri) | 6,756.00 | 6,766.00 | 6,747.00 | 6,747.00 | 3,251 |
| 27th Aug 2026 (Thu) | 6,763.00 | 6,763.00 | 6,731.00 | 6,725.00 | 1,146 |
| 26th Aug 2026 (Wed) | 6,755.00 | 6,773.00 | 6,747.00 | 6,747.00 | 9,697 |
| 25th Aug 2026 (Tue) | 6,758.00 | 6,767.00 | 6,734.00 | 6,755.00 | 5,057 |
| 24th Aug 2026 (Mon) | 6,720.00 | 6,729.00 | 6,720.00 | 6,729.00 | 637 |
| 21st Aug 2026 (Fri) | 6,686.00 | 6,728.00 | 6,686.00 | 6,728.00 | 451 |
| 20th Aug 2026 (Thu) | 6,708.00 | 6,708.00 | 6,708.00 | 6,693.00 | 430 |
| 19th Aug 2026 (Wed) | 6,688.00 | 6,692.00 | 6,677.00 | 6,692.00 | 1,630 |
| 18th Aug 2026 (Tue) | 6,725.00 | 6,725.00 | 6,680.00 | 6,680.00 | 4,180 |
| 17th Aug 2026 (Mon) | 6,753.00 | 6,763.00 | 6,725.00 | 6,725.00 | 1,303 |
| 14th Aug 2026 (Fri) | 6,776.00 | 6,776.00 | 6,742.00 | 6,742.00 | 1,938 |
| 13th Aug 2026 (Thu) | 6,768.00 | 6,779.00 | 6,758.00 | 6,758.00 | 1,400 |
| 12th Aug 2026 (Wed) | 6,774.00 | 6,783.00 | 6,755.00 | 6,755.00 | 2,056 |
| 11th Aug 2026 (Tue) | 6,766.00 | 6,787.00 | 6,762.00 | 6,762.00 | 975 |
| 10th Aug 2026 (Mon) | 6,795.00 | 6,800.00 | 6,758.00 | 6,759.00 | 2,628 |
| 7th Aug 2026 (Fri) | 6,769.00 | 6,787.00 | 6,769.00 | 6,787.00 | 562 |
| 6th Aug 2026 (Thu) | 6,775.00 | 6,775.00 | 6,758.00 | 6,758.00 | 1,341 |
| 5th Aug 2026 (Wed) | 6,771.00 | 6,772.00 | 6,746.00 | 6,751.00 | 9,730 |
| 4th Aug 2026 (Tue) | 6,695.00 | 6,731.00 | 6,686.00 | 6,724.00 | 1,889 |
| 3rd Aug 2026 (Mon) | 6,667.00 | 6,667.00 | 6,653.00 | 6,664.00 | 8,321 |
| 31st Jul 2026 (Fri) | 6,693.00 | 6,693.00 | 6,615.00 | 6,615.00 | 573 |
| 30th Jul 2026 (Thu) | 6,599.00 | 6,670.00 | 6,599.00 | 6,655.00 | 1,562 |
| 29th Jul 2026 (Wed) | 6,657.00 | 6,663.00 | 6,599.00 | 6,599.00 | 19,607 |
| 28th Jul 2026 (Tue) | 6,592.00 | 6,610.00 | 6,591.00 | 6,653.00 | 4,809 |
| 27th Jul 2026 (Mon) | 6,639.00 | 6,659.00 | 6,586.00 | 6,586.00 | 4,596 |