| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 6,670.00 | 6,693.00 | 6,670.00 | 6,693.00 | 1,760 |
| 2nd Sep 2026 (Wed) | 6,663.00 | 6,663.00 | 6,644.00 | 6,659.50 | 1,793 |
| 1st Sep 2026 (Tue) | 6,705.00 | 6,724.00 | 6,656.00 | 6,667.00 | 2,147 |
| 31st Aug 2026 (Mon) | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0 |
| 28th Aug 2026 (Fri) | 6,756.00 | 6,766.00 | 6,747.00 | 6,747.00 | 3,251 |
| 27th Aug 2026 (Thu) | 6,763.00 | 6,763.00 | 6,731.00 | 6,725.00 | 1,146 |
| 26th Aug 2026 (Wed) | 6,755.00 | 6,773.00 | 6,747.00 | 6,747.00 | 9,697 |
| 25th Aug 2026 (Tue) | 6,758.00 | 6,767.00 | 6,734.00 | 6,755.00 | 5,057 |
| 24th Aug 2026 (Mon) | 6,720.00 | 6,729.00 | 6,720.00 | 6,729.00 | 637 |
| 21st Aug 2026 (Fri) | 6,686.00 | 6,728.00 | 6,686.00 | 6,728.00 | 451 |
| 20th Aug 2026 (Thu) | 6,708.00 | 6,708.00 | 6,708.00 | 6,693.00 | 430 |
| 19th Aug 2026 (Wed) | 6,688.00 | 6,692.00 | 6,677.00 | 6,692.00 | 1,630 |
| 18th Aug 2026 (Tue) | 6,725.00 | 6,725.00 | 6,680.00 | 6,680.00 | 4,180 |
| 17th Aug 2026 (Mon) | 6,753.00 | 6,763.00 | 6,725.00 | 6,725.00 | 1,303 |
| 14th Aug 2026 (Fri) | 6,776.00 | 6,776.00 | 6,742.00 | 6,742.00 | 1,938 |
| 13th Aug 2026 (Thu) | 6,768.00 | 6,779.00 | 6,758.00 | 6,758.00 | 1,400 |
| 12th Aug 2026 (Wed) | 6,774.00 | 6,783.00 | 6,755.00 | 6,755.00 | 2,056 |
| 11th Aug 2026 (Tue) | 6,766.00 | 6,787.00 | 6,762.00 | 6,762.00 | 975 |
| 10th Aug 2026 (Mon) | 6,795.00 | 6,800.00 | 6,758.00 | 6,759.00 | 2,628 |
| 7th Aug 2026 (Fri) | 6,769.00 | 6,787.00 | 6,769.00 | 6,787.00 | 562 |
| 6th Aug 2026 (Thu) | 6,775.00 | 6,775.00 | 6,758.00 | 6,758.00 | 1,341 |
| 5th Aug 2026 (Wed) | 6,771.00 | 6,772.00 | 6,746.00 | 6,751.00 | 9,730 |
| 4th Aug 2026 (Tue) | 6,695.00 | 6,731.00 | 6,686.00 | 6,724.00 | 1,889 |
| 3rd Aug 2026 (Mon) | 6,667.00 | 6,667.00 | 6,653.00 | 6,664.00 | 8,321 |
| 31st Jul 2026 (Fri) | 6,693.00 | 6,693.00 | 6,615.00 | 6,615.00 | 573 |
| 30th Jul 2026 (Thu) | 6,599.00 | 6,670.00 | 6,599.00 | 6,655.00 | 1,562 |
| 29th Jul 2026 (Wed) | 6,657.00 | 6,663.00 | 6,599.00 | 6,599.00 | 19,607 |
| 28th Jul 2026 (Tue) | 6,592.00 | 6,610.00 | 6,591.00 | 6,653.00 | 4,809 |
| 27th Jul 2026 (Mon) | 6,639.00 | 6,659.00 | 6,586.00 | 6,586.00 | 4,596 |
| 24th Jul 2026 (Fri) | 6,559.00 | 6,577.00 | 6,556.00 | 6,577.00 | 607 |
| 23rd Jul 2026 (Thu) | 6,584.00 | 6,589.00 | 6,498.00 | 6,522.00 | 18,497 |
| 22nd Jul 2026 (Wed) | 6,556.00 | 6,620.00 | 6,537.00 | 6,582.00 | 47,380 |
| 21st Jul 2026 (Tue) | 6,558.00 | 6,597.00 | 6,558.00 | 6,597.00 | 5,101 |
| 20th Jul 2026 (Mon) | 6,558.00 | 6,574.00 | 6,547.00 | 6,554.00 | 1,276 |
| 17th Jul 2026 (Fri) | 6,574.00 | 6,588.00 | 6,574.00 | 6,580.00 | 5,408 |
| 16th Jul 2026 (Thu) | 6,598.00 | 6,614.00 | 6,529.00 | 6,603.00 | 20,789 |
| 15th Jul 2026 (Wed) | 6,641.00 | 6,649.00 | 6,592.00 | 6,592.00 | 2,512 |
| 14th Jul 2026 (Tue) | 6,574.00 | 6,645.00 | 6,570.00 | 6,641.00 | 2,979 |
| 13th Jul 2026 (Mon) | 6,600.00 | 6,630.00 | 6,596.00 | 6,630.00 | 1,366 |
| 10th Jul 2026 (Fri) | 6,621.00 | 6,630.00 | 6,618.00 | 6,619.50 | 1,625 |
| 9th Jul 2026 (Thu) | 6,605.00 | 6,626.00 | 6,569.00 | 6,626.50 | 10,299 |
| 8th Jul 2026 (Wed) | 6,653.00 | 6,653.00 | 6,557.00 | 6,539.00 | 4,017 |
| 7th Jul 2026 (Tue) | 6,714.00 | 6,714.00 | 6,661.00 | 6,661.00 | 428 |
| 6th Jul 2026 (Mon) | 6,746.00 | 6,753.00 | 6,697.00 | 6,706.50 | 2,599 |