| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 6,491.00 | 6,539.00 | 6,491.00 | 6,559.50 | 2,960 |
| 14th Oct 2026 (Wed) | 6,488.00 | 6,514.00 | 6,488.00 | 6,514.00 | 2,256 |
| 13th Oct 2026 (Tue) | 6,517.00 | 6,530.00 | 6,479.00 | 6,479.00 | 3,213 |
| 12th Oct 2026 (Mon) | 6,489.00 | 6,495.00 | 6,480.00 | 6,481.50 | 1,469 |
| 9th Oct 2026 (Fri) | 6,478.00 | 6,479.00 | 6,461.00 | 6,461.00 | 2,963 |
| 8th Oct 2026 (Thu) | 6,390.00 | 6,416.00 | 6,375.00 | 6,393.00 | 8,971 |
| 7th Oct 2026 (Wed) | 6,459.00 | 6,459.00 | 6,419.00 | 6,432.00 | 2,691 |
| 6th Oct 2026 (Tue) | 6,494.00 | 6,533.00 | 6,483.00 | 6,483.00 | 4,963 |
| 5th Oct 2026 (Mon) | 6,486.00 | 6,496.00 | 6,452.00 | 6,461.00 | 9,054 |
| 2nd Oct 2026 (Fri) | 6,469.00 | 6,518.00 | 6,467.00 | 6,508.00 | 1,876 |
| 1st Oct 2026 (Thu) | 6,472.00 | 6,498.00 | 6,438.00 | 6,440.00 | 964 |
| 30th Sep 2026 (Wed) | 6,606.00 | 6,614.00 | 6,522.00 | 6,522.00 | 2,795 |
| 29th Sep 2026 (Tue) | 6,590.00 | 6,613.00 | 6,587.00 | 6,587.00 | 2,244 |
| 28th Sep 2026 (Mon) | 6,594.00 | 6,607.00 | 6,582.00 | 6,584.00 | 12,519 |
| 25th Sep 2026 (Fri) | 6,614.00 | 6,637.00 | 6,595.00 | 6,593.00 | 6,492 |
| 24th Sep 2026 (Thu) | 6,591.00 | 6,602.00 | 6,562.00 | 6,562.00 | 9,460 |
| 23rd Sep 2026 (Wed) | 6,636.00 | 6,637.00 | 6,612.00 | 6,604.50 | 895 |
| 22nd Sep 2026 (Tue) | 6,611.00 | 6,637.00 | 6,590.00 | 6,619.00 | 6,226 |
| 21st Sep 2026 (Mon) | 6,543.00 | 6,577.00 | 6,543.00 | 6,588.50 | 1,136 |
| 18th Sep 2026 (Fri) | 6,560.00 | 6,565.00 | 6,504.00 | 6,500.50 | 13,815 |
| 17th Sep 2026 (Thu) | 6,538.00 | 6,578.00 | 6,533.00 | 6,577.00 | 4,913 |
| 16th Sep 2026 (Wed) | 6,470.00 | 6,492.00 | 6,467.00 | 6,512.00 | 3,440 |
| 15th Sep 2026 (Tue) | 6,445.00 | 6,452.00 | 6,445.00 | 6,452.50 | 3,628 |
| 14th Sep 2026 (Mon) | 6,477.00 | 6,477.00 | 6,451.00 | 6,464.00 | 2,736 |
| 11th Sep 2026 (Fri) | 6,522.00 | 6,526.00 | 6,513.00 | 6,513.00 | 1,520 |
| 10th Sep 2026 (Thu) | 6,559.00 | 6,559.00 | 6,509.00 | 6,509.00 | 3,404 |
| 9th Sep 2026 (Wed) | 6,624.00 | 6,624.00 | 6,557.00 | 6,557.00 | 454 |
| 8th Sep 2026 (Tue) | 6,632.00 | 6,646.00 | 6,623.00 | 6,653.00 | 1,629 |
| 7th Sep 2026 (Mon) | 6,663.00 | 6,674.00 | 6,654.00 | 6,674.00 | 1,267 |
| 4th Sep 2026 (Fri) | 6,681.00 | 6,698.00 | 6,681.00 | 6,695.50 | 497 |
| 3rd Sep 2026 (Thu) | 6,670.00 | 6,693.00 | 6,670.00 | 6,693.00 | 1,760 |
| 2nd Sep 2026 (Wed) | 6,663.00 | 6,663.00 | 6,644.00 | 6,659.50 | 1,793 |
| 1st Sep 2026 (Tue) | 6,705.00 | 6,724.00 | 6,656.00 | 6,667.00 | 2,147 |
| 31st Aug 2026 (Mon) | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0 |
| 28th Aug 2026 (Fri) | 6,756.00 | 6,766.00 | 6,747.00 | 6,747.00 | 3,251 |
| 27th Aug 2026 (Thu) | 6,763.00 | 6,763.00 | 6,731.00 | 6,725.00 | 1,146 |
| 26th Aug 2026 (Wed) | 6,755.00 | 6,773.00 | 6,747.00 | 6,747.00 | 9,697 |
| 25th Aug 2026 (Tue) | 6,758.00 | 6,767.00 | 6,734.00 | 6,755.00 | 5,057 |
| 24th Aug 2026 (Mon) | 6,720.00 | 6,729.00 | 6,720.00 | 6,729.00 | 637 |
| 21st Aug 2026 (Fri) | 6,686.00 | 6,728.00 | 6,686.00 | 6,728.00 | 451 |
| 20th Aug 2026 (Thu) | 6,708.00 | 6,708.00 | 6,708.00 | 6,693.00 | 430 |
| 19th Aug 2026 (Wed) | 6,688.00 | 6,692.00 | 6,677.00 | 6,692.00 | 1,630 |
| 18th Aug 2026 (Tue) | 6,725.00 | 6,725.00 | 6,680.00 | 6,680.00 | 4,180 |
| 17th Aug 2026 (Mon) | 6,753.00 | 6,763.00 | 6,725.00 | 6,725.00 | 1,303 |