| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6,654.00 | 6,666.00 | 6,618.00 | 6,666.00 | 5,759 |
| 5th Nov 2026 (Thu) | 6,785.00 | 6,800.00 | 6,739.00 | 6,739.00 | 16,919 |
| 4th Nov 2026 (Wed) | 6,619.00 | 6,731.00 | 6,619.00 | 6,733.50 | 5,413 |
| 3rd Nov 2026 (Tue) | 6,601.00 | 6,634.00 | 6,599.00 | 6,610.00 | 3,296 |
| 2nd Nov 2026 (Mon) | 6,585.00 | 6,651.00 | 6,578.00 | 6,651.00 | 3,520 |
| 30th Oct 2026 (Fri) | 6,616.00 | 6,630.00 | 6,599.00 | 6,599.00 | 4,265 |
| 29th Oct 2026 (Thu) | 6,586.00 | 6,608.00 | 6,586.00 | 6,622.00 | 4,246 |
| 28th Oct 2026 (Wed) | 6,597.00 | 6,599.00 | 6,590.00 | 6,595.00 | 5,980 |
| 27th Oct 2026 (Tue) | 6,548.00 | 6,598.00 | 6,546.00 | 6,600.50 | 11,693 |
| 26th Oct 2026 (Mon) | 6,545.00 | 6,566.00 | 6,545.00 | 6,554.00 | 2,525 |
| 23rd Oct 2026 (Fri) | 6,549.00 | 6,553.00 | 6,522.00 | 6,522.00 | 4,181 |
| 22nd Oct 2026 (Thu) | 6,534.00 | 6,540.00 | 6,518.00 | 6,536.00 | 1,061 |
| 21st Oct 2026 (Wed) | 6,506.00 | 6,569.00 | 6,506.00 | 6,569.00 | 20,511 |
| 20th Oct 2026 (Tue) | 6,520.00 | 6,520.00 | 6,490.00 | 6,508.00 | 5,788 |
| 19th Oct 2026 (Mon) | 6,548.00 | 6,554.00 | 6,546.00 | 6,546.00 | 3,120 |
| 16th Oct 2026 (Fri) | 6,568.00 | 6,590.00 | 6,568.00 | 6,576.00 | 7,323 |
| 15th Oct 2026 (Thu) | 6,491.00 | 6,539.00 | 6,491.00 | 6,559.50 | 2,960 |
| 14th Oct 2026 (Wed) | 6,488.00 | 6,514.00 | 6,488.00 | 6,514.00 | 2,256 |
| 13th Oct 2026 (Tue) | 6,517.00 | 6,530.00 | 6,479.00 | 6,479.00 | 3,213 |
| 12th Oct 2026 (Mon) | 6,489.00 | 6,495.00 | 6,480.00 | 6,481.50 | 1,469 |
| 9th Oct 2026 (Fri) | 6,478.00 | 6,479.00 | 6,461.00 | 6,461.00 | 2,963 |
| 8th Oct 2026 (Thu) | 6,390.00 | 6,416.00 | 6,375.00 | 6,393.00 | 8,971 |
| 7th Oct 2026 (Wed) | 6,459.00 | 6,459.00 | 6,419.00 | 6,432.00 | 2,691 |
| 6th Oct 2026 (Tue) | 6,494.00 | 6,533.00 | 6,483.00 | 6,483.00 | 4,963 |
| 5th Oct 2026 (Mon) | 6,486.00 | 6,496.00 | 6,452.00 | 6,461.00 | 9,054 |
| 2nd Oct 2026 (Fri) | 6,469.00 | 6,518.00 | 6,467.00 | 6,508.00 | 1,876 |
| 1st Oct 2026 (Thu) | 6,472.00 | 6,498.00 | 6,438.00 | 6,440.00 | 964 |
| 30th Sep 2026 (Wed) | 6,606.00 | 6,614.00 | 6,522.00 | 6,522.00 | 2,795 |
| 29th Sep 2026 (Tue) | 6,590.00 | 6,613.00 | 6,587.00 | 6,587.00 | 2,244 |
| 28th Sep 2026 (Mon) | 6,594.00 | 6,607.00 | 6,582.00 | 6,584.00 | 12,519 |
| 25th Sep 2026 (Fri) | 6,614.00 | 6,637.00 | 6,595.00 | 6,593.00 | 6,492 |
| 24th Sep 2026 (Thu) | 6,591.00 | 6,602.00 | 6,562.00 | 6,562.00 | 9,460 |
| 23rd Sep 2026 (Wed) | 6,636.00 | 6,637.00 | 6,612.00 | 6,604.50 | 895 |
| 22nd Sep 2026 (Tue) | 6,611.00 | 6,637.00 | 6,590.00 | 6,619.00 | 6,226 |
| 21st Sep 2026 (Mon) | 6,543.00 | 6,577.00 | 6,543.00 | 6,588.50 | 1,136 |
| 18th Sep 2026 (Fri) | 6,560.00 | 6,565.00 | 6,504.00 | 6,500.50 | 13,815 |
| 17th Sep 2026 (Thu) | 6,538.00 | 6,578.00 | 6,533.00 | 6,577.00 | 4,913 |
| 16th Sep 2026 (Wed) | 6,470.00 | 6,492.00 | 6,467.00 | 6,512.00 | 3,440 |
| 15th Sep 2026 (Tue) | 6,445.00 | 6,452.00 | 6,445.00 | 6,452.50 | 3,628 |
| 14th Sep 2026 (Mon) | 6,477.00 | 6,477.00 | 6,451.00 | 6,464.00 | 2,736 |
| 11th Sep 2026 (Fri) | 6,522.00 | 6,526.00 | 6,513.00 | 6,513.00 | 1,520 |
| 10th Sep 2026 (Thu) | 6,559.00 | 6,559.00 | 6,509.00 | 6,509.00 | 3,404 |
| 9th Sep 2026 (Wed) | 6,624.00 | 6,624.00 | 6,557.00 | 6,557.00 | 454 |
| 8th Sep 2026 (Tue) | 6,632.00 | 6,646.00 | 6,623.00 | 6,653.00 | 1,629 |
| 7th Sep 2026 (Mon) | 6,663.00 | 6,674.00 | 6,654.00 | 6,674.00 | 1,267 |