| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 6,312.00 | 6,347.00 | 6,301.00 | 6,301.00 | 3,367 |
| 18th May 2026 (Mon) | 6,261.00 | 6,341.00 | 6,260.00 | 6,319.00 | 4,482 |
| 15th May 2026 (Fri) | 6,323.00 | 6,323.00 | 6,280.00 | 6,312.00 | 3,157 |
| 14th May 2026 (Thu) | 6,339.00 | 6,356.00 | 6,311.00 | 6,350.00 | 1,974 |
| 13th May 2026 (Wed) | 6,276.00 | 6,283.00 | 6,262.00 | 6,283.00 | 6,215 |
| 12th May 2026 (Tue) | 6,239.00 | 6,273.00 | 6,231.00 | 6,231.00 | 5,707 |
| 11th May 2026 (Mon) | 6,295.00 | 6,304.00 | 6,289.00 | 6,289.00 | 2,527 |
| 8th May 2026 (Fri) | 6,285.00 | 6,285.00 | 6,261.00 | 6,279.00 | 920 |
| 7th May 2026 (Thu) | 6,402.00 | 6,404.00 | 6,315.00 | 6,315.00 | 821 |
| 6th May 2026 (Wed) | 6,329.00 | 6,432.00 | 6,311.00 | 6,387.00 | 5,078 |
| 5th May 2026 (Tue) | 6,221.00 | 6,260.00 | 6,208.00 | 6,253.00 | 26,412 |
| 4th May 2026 (Mon) | 6,279.00 | 6,279.00 | 6,279.00 | 6,279.00 | 0 |
| 1st May 2026 (Fri) | 6,269.00 | 6,289.00 | 6,240.00 | 6,279.00 | 4,519 |
| 30th Apr 2026 (Thu) | 6,135.00 | 6,240.00 | 6,128.00 | 6,240.00 | 2,167 |
| 29th Apr 2026 (Wed) | 6,230.00 | 6,230.00 | 6,179.00 | 6,187.00 | 11,174 |
| 28th Apr 2026 (Tue) | 6,238.00 | 6,248.00 | 6,220.00 | 6,220.00 | 5,693 |
| 27th Apr 2026 (Mon) | 6,287.00 | 6,302.00 | 6,255.00 | 6,255.00 | 5,342 |
| 24th Apr 2026 (Fri) | 6,262.00 | 6,310.00 | 6,237.00 | 6,289.50 | 15,001 |
| 23rd Apr 2026 (Thu) | 6,299.00 | 6,306.00 | 6,265.00 | 6,302.00 | 12,427 |
| 22nd Apr 2026 (Wed) | 6,364.00 | 6,364.00 | 6,300.00 | 6,302.00 | 1,506 |
| 21st Apr 2026 (Tue) | 6,412.00 | 6,412.00 | 6,338.00 | 6,338.00 | 2,221 |
| 20th Apr 2026 (Mon) | 6,387.00 | 6,390.00 | 6,370.00 | 6,383.00 | 3,597 |
| 17th Apr 2026 (Fri) | 6,330.00 | 6,431.00 | 6,326.00 | 6,422.00 | 4,944 |
| 16th Apr 2026 (Thu) | 6,316.00 | 6,336.00 | 6,299.00 | 6,299.00 | 1,975 |
| 15th Apr 2026 (Wed) | 6,291.00 | 6,303.00 | 6,264.00 | 6,264.00 | 10,883 |
| 14th Apr 2026 (Tue) | 6,272.00 | 6,293.00 | 6,265.00 | 6,288.00 | 62,395 |
| 13th Apr 2026 (Mon) | 6,171.00 | 6,204.00 | 6,160.00 | 6,204.00 | 7,745 |
| 10th Apr 2026 (Fri) | 6,205.00 | 6,239.00 | 6,205.00 | 6,210.00 | 4,184 |
| 9th Apr 2026 (Thu) | 6,176.00 | 6,177.00 | 6,133.00 | 6,163.00 | 13,101 |
| 8th Apr 2026 (Wed) | 6,210.00 | 6,210.00 | 6,142.00 | 6,178.00 | 19,163 |
| 7th Apr 2026 (Tue) | 6,034.00 | 6,058.00 | 5,947.00 | 5,960.50 | 18,225 |
| 6th Apr 2026 (Mon) | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,926.00 | 6,009.00 | 5,926.00 | 6,009.00 | 4,387 |
| 1st Apr 2026 (Wed) | 6,003.00 | 6,024.00 | 5,972.00 | 6,008.00 | 5,303 |
| 31st Mar 2026 (Tue) | 5,839.00 | 5,876.00 | 5,839.00 | 5,876.00 | 2,399 |
| 30th Mar 2026 (Mon) | 5,774.00 | 5,819.00 | 5,748.00 | 5,819.00 | 3,116 |
| 27th Mar 2026 (Fri) | 5,811.00 | 5,837.00 | 5,737.00 | 5,750.00 | 1,817 |
| 26th Mar 2026 (Thu) | 5,856.00 | 5,856.00 | 5,801.00 | 5,801.00 | 8,214 |
| 25th Mar 2026 (Wed) | 5,875.00 | 5,903.00 | 5,861.00 | 5,880.00 | 6,202 |
| 24th Mar 2026 (Tue) | 5,799.00 | 5,818.00 | 5,758.00 | 5,803.00 | 17,287 |
| 23rd Mar 2026 (Mon) | 5,696.00 | 5,854.00 | 5,654.00 | 5,770.00 | 8,896 |
| 20th Mar 2026 (Fri) | 5,872.00 | 5,877.00 | 5,776.00 | 5,776.00 | 34,108 |