| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 6,694.00 | 6,700.00 | 6,650.00 | 6,655.00 | 5,932 |
| 30th Jun 2026 (Tue) | 6,673.00 | 6,703.00 | 6,660.00 | 6,696.00 | 808 |
| 29th Jun 2026 (Mon) | 6,637.00 | 6,639.00 | 6,622.00 | 6,625.00 | 3,139 |
| 26th Jun 2026 (Fri) | 6,628.00 | 6,628.00 | 6,603.00 | 6,622.00 | 6,930 |
| 25th Jun 2026 (Thu) | 6,620.00 | 6,646.00 | 6,615.00 | 6,642.00 | 1,070 |
| 24th Jun 2026 (Wed) | 6,562.00 | 6,600.00 | 6,557.00 | 6,607.50 | 1,028 |
| 23rd Jun 2026 (Tue) | 6,577.00 | 6,582.00 | 6,543.00 | 6,550.00 | 8,956 |
| 22nd Jun 2026 (Mon) | 6,655.00 | 6,665.00 | 6,625.00 | 6,632.00 | 1,456 |
| 19th Jun 2026 (Fri) | 6,654.00 | 6,669.00 | 6,630.00 | 6,640.00 | 4,971 |
| 18th Jun 2026 (Thu) | 6,659.00 | 6,663.00 | 6,647.00 | 6,659.00 | 1,833 |
| 17th Jun 2026 (Wed) | 6,629.00 | 6,647.00 | 6,629.00 | 6,657.00 | 913 |
| 16th Jun 2026 (Tue) | 6,631.00 | 6,632.00 | 6,611.00 | 6,611.00 | 1,010 |
| 15th Jun 2026 (Mon) | 6,666.00 | 6,678.00 | 6,591.00 | 6,591.00 | 888 |
| 12th Jun 2026 (Fri) | 6,547.00 | 6,582.00 | 6,543.00 | 6,568.00 | 3,756 |
| 11th Jun 2026 (Thu) | 6,435.00 | 6,484.00 | 6,426.00 | 6,460.00 | 1,647 |
| 10th Jun 2026 (Wed) | 6,453.00 | 6,459.00 | 6,380.00 | 6,436.00 | 5,244 |
| 9th Jun 2026 (Tue) | 6,475.00 | 6,522.00 | 6,459.00 | 6,459.00 | 2,313 |
| 8th Jun 2026 (Mon) | 6,412.00 | 6,478.00 | 6,405.00 | 6,471.50 | 1,734 |
| 5th Jun 2026 (Fri) | 6,491.00 | 6,510.00 | 6,450.00 | 6,450.00 | 1,876 |
| 4th Jun 2026 (Thu) | 6,432.00 | 6,497.00 | 6,432.00 | 6,497.00 | 4,148 |
| 3rd Jun 2026 (Wed) | 6,487.00 | 6,487.00 | 6,433.00 | 6,433.00 | 2,882 |
| 2nd Jun 2026 (Tue) | 6,481.00 | 6,509.00 | 6,481.00 | 6,488.00 | 869 |
| 1st Jun 2026 (Mon) | 6,478.00 | 6,482.00 | 6,425.00 | 6,435.00 | 3,180 |
| 29th May 2026 (Fri) | 6,514.00 | 6,514.00 | 6,491.00 | 6,497.00 | 4,815 |
| 28th May 2026 (Thu) | 6,478.00 | 6,481.00 | 6,452.00 | 6,472.00 | 3,168 |
| 27th May 2026 (Wed) | 6,503.00 | 6,537.00 | 6,484.00 | 6,490.00 | 4,961 |
| 26th May 2026 (Tue) | 6,510.00 | 6,514.00 | 6,473.00 | 6,473.00 | 3,453 |
| 25th May 2026 (Mon) | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 0 |
| 22nd May 2026 (Fri) | 6,443.00 | 6,455.00 | 6,419.00 | 6,446.00 | 3,639 |
| 21st May 2026 (Thu) | 6,378.00 | 6,405.00 | 6,355.00 | 6,384.00 | 2,597 |
| 20th May 2026 (Wed) | 6,281.00 | 6,399.00 | 6,276.00 | 6,377.00 | 10,466 |
| 19th May 2026 (Tue) | 6,312.00 | 6,347.00 | 6,301.00 | 6,301.00 | 3,367 |
| 18th May 2026 (Mon) | 6,261.00 | 6,341.00 | 6,260.00 | 6,319.00 | 4,482 |
| 15th May 2026 (Fri) | 6,323.00 | 6,323.00 | 6,280.00 | 6,312.00 | 3,157 |
| 14th May 2026 (Thu) | 6,339.00 | 6,356.00 | 6,311.00 | 6,350.00 | 1,974 |
| 13th May 2026 (Wed) | 6,276.00 | 6,283.00 | 6,262.00 | 6,283.00 | 6,215 |
| 12th May 2026 (Tue) | 6,239.00 | 6,273.00 | 6,231.00 | 6,231.00 | 5,707 |
| 11th May 2026 (Mon) | 6,295.00 | 6,304.00 | 6,289.00 | 6,289.00 | 2,527 |
| 8th May 2026 (Fri) | 6,285.00 | 6,285.00 | 6,261.00 | 6,279.00 | 920 |
| 7th May 2026 (Thu) | 6,402.00 | 6,404.00 | 6,315.00 | 6,315.00 | 821 |
| 6th May 2026 (Wed) | 6,329.00 | 6,432.00 | 6,311.00 | 6,387.00 | 5,078 |
| 5th May 2026 (Tue) | 6,221.00 | 6,260.00 | 6,208.00 | 6,253.00 | 26,412 |
| 4th May 2026 (Mon) | 6,279.00 | 6,279.00 | 6,279.00 | 6,279.00 | 0 |