| Price | 5,968.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -14.00p -0.23% |
| Buy | 5,976.00p |
| Sell | 5,970.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Sell 375.00 at 5,968.00p |
| Day's Volume: | 1,855 |
| Last Close: | 5,973.00p |
| Open: | 5,952.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,952.00p - 5,968.00p |
| 52wk Range: | 5,123.00p - 6,109.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,957.67482p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 5,968.00p | Automatic Execution |
16:24:12 - 04-Jul-25 |
| Buy* | 56 | 5,977.97p | Suspected BUY Trade |
15:55:29 - 04-Jul-25 |
| Sell* | 1 | 5,972.04p | Negotiated Trade |
15:24:49 - 04-Jul-25 |
| Buy* | 1 | 5,974.97p | Suspected BUY Trade |
15:21:40 - 04-Jul-25 |
| Buy* | 20 | 5,974.407p | Suspected BUY Trade |
15:20:57 - 04-Jul-25 |
| Sell* | 17 | 5,971.686p | Negotiated Trade |
15:20:56 - 04-Jul-25 |
| Buy* | 33 | 5,972.635p | Suspected BUY Trade |
15:00:39 - 04-Jul-25 |
| Buy* | 612 | 5,962.00p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Sell* | 9 | 5,952.693p | Negotiated Trade |
14:04:34 - 04-Jul-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
12:24:34 - 04-Jul-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
