| Price | 6,042.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 3.00p 0.05% |
| Buy | 6,048.00p |
| Sell | 6,044.00p |
| Last Trade: | Sell 79.00 at 6,042.00p |
| Day's Volume: | 6,515 |
| Last Close: | 6,042.00p |
| Open: | 6,047.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,030.00p - 6,047.00p |
| 52wk Range: | 5,123.00p - 6,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,039.64674p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 6,042.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 64 | 6,050.304p | Suspected BUY Trade |
16:10:44 - 05-Dec-25 |
| Buy* | 103 | 6,065.278p | Suspected BUY Trade |
15:13:17 - 05-Dec-25 |
| Sell* | 18 | 6,063.30p | Negotiated Trade |
15:13:16 - 05-Dec-25 |
| Buy* | 100 | 6,065.64p | Suspected BUY Trade |
15:05:49 - 05-Dec-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
13:42:52 - 05-Dec-25 |
| Buy* | 185 | 6,063.231p | Suspected BUY Trade |
12:27:45 - 05-Dec-25 |
| Unknown* | 0 | 6,071.00p | SI Trade |
11:32:05 - 05-Dec-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
11:13:06 - 05-Dec-25 |
| Sell* | 1 | 6,070.45p | Negotiated Trade |
10:56:29 - 05-Dec-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
