Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,469.00p on 16-09-2026 at 09:45:49
Change 16.50p 0.26%
Buy 6,478.00p
Sell 6,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 6,475.40p
Day's Volume: 1,709
Last Close: 6,452.50p
Open: 6,470.00p
ISIN: IE00B52VJ196
Day's Range 6,467.00p - 6,478.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,472.85442p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,475.40p Negotiated Trade
 10:43:47 - 16-Sep-26
Buy* 7 6,475.129p Suspected BUY Trade
 10:39:06 - 16-Sep-26
Buy* 270 6,469.00p Automatic Execution
 10:31:08 - 16-Sep-26
Buy* 3 6,472.00p SI Trade
 10:29:11 - 16-Sep-26
Sell* 167 6,467.00p Automatic Execution
 10:19:06 - 16-Sep-26
Unknown* 0 6,473.00p SI Trade
 09:55:49 - 16-Sep-26
Buy* 270 6,471.00p Automatic Execution
 09:34:19 - 16-Sep-26
Buy* 270 6,471.00p Automatic Execution
 09:34:19 - 16-Sep-26
Buy* 8 6,478.00p Automatic Execution
 09:19:28 - 16-Sep-26
Buy* 103 6,478.00p Automatic Execution
 09:19:28 - 16-Sep-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 6,445.00 6,452.00 6,445.00 6,452.50 3,628
14th Sep 2026 (Mon) 6,477.00 6,477.00 6,451.00 6,464.00 2,736
11th Sep 2026 (Fri) 6,522.00 6,526.00 6,513.00 6,513.00 1,520
10th Sep 2026 (Thu) 6,559.00 6,559.00 6,509.00 6,509.00 3,404
9th Sep 2026 (Wed) 6,624.00 6,624.00 6,557.00 6,557.00 454
8th Sep 2026 (Tue) 6,632.00 6,646.00 6,623.00 6,653.00 1,629
7th Sep 2026 (Mon) 6,663.00 6,674.00 6,654.00 6,674.00 1,267
4th Sep 2026 (Fri) 6,681.00 6,698.00 6,681.00 6,695.50 497
3rd Sep 2026 (Thu) 6,670.00 6,693.00 6,670.00 6,693.00 1,760
2nd Sep 2026 (Wed) 6,663.00 6,663.00 6,644.00 6,659.50 1,793
1st Sep 2026 (Tue) 6,705.00 6,724.00 6,656.00 6,667.00 2,147
31st Aug 2026 (Mon) 6,747.00 6,747.00 6,747.00 6,747.00 0
28th Aug 2026 (Fri) 6,756.00 6,766.00 6,747.00 6,747.00 3,251
27th Aug 2026 (Thu) 6,763.00 6,763.00 6,731.00 6,725.00 1,146
26th Aug 2026 (Wed) 6,755.00 6,773.00 6,747.00 6,747.00 9,697
25th Aug 2026 (Tue) 6,758.00 6,767.00 6,734.00 6,755.00 5,057
24th Aug 2026 (Mon) 6,720.00 6,729.00 6,720.00 6,729.00 637
21st Aug 2026 (Fri) 6,686.00 6,728.00 6,686.00 6,728.00 451
20th Aug 2026 (Thu) 6,708.00 6,708.00 6,708.00 6,693.00 430
19th Aug 2026 (Wed) 6,688.00 6,692.00 6,677.00 6,692.00 1,630
18th Aug 2026 (Tue) 6,725.00 6,725.00 6,680.00 6,680.00 4,180
17th Aug 2026 (Mon) 6,753.00 6,763.00 6,725.00 6,725.00 1,303
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,692.01
Change33.88

Login to your account

Forgot Password?

Not Registered