| Price | 5,714.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 65.00p 1.15% |
| Buy | 5,715.00p |
| Sell | 5,713.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Unknown 46.00 at 5,724.13284p |
| Day's Volume: | 4,948 |
| Last Close: | 5,714.00p |
| Open: | 5,692.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,692.00p - 5,714.00p |
| 52wk Range: | 5,313.00p - 6,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,698.23264p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IESG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 5,724.13284p | SI Trade Currency Conversion |
09:02:40 - 22-Nov-24 |
| Unknown* | -46 | 0.00p | SI Trade Correction Currency Conversion |
09:02:40 - 22-Nov-24 |
| Sell* | 539 | 5,714.00p | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 145 | 5,713.03p | Negotiated Trade |
15:35:15 - 22-Nov-24 |
| Buy* | 72 | 5,724.761p | Suspected BUY Trade |
15:00:23 - 22-Nov-24 |
| Sell* | 211 | 5,722.027p | Negotiated Trade |
15:00:22 - 22-Nov-24 |
| Unknown* | 1 | 5,723.30048p | SI Trade Currency Conversion |
14:40:37 - 22-Nov-24 |
| Unknown* | 2 | 5,711.64746p | SI Trade Currency Conversion |
14:34:29 - 22-Nov-24 |
| Sell* | 300 | 5,706.00p | Result of RFQ |
14:03:45 - 22-Nov-24 |
| Sell* | 300 | 5,707.369p | Negotiated Trade |
14:02:50 - 22-Nov-24 |
