| Price | 6,747.00p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 22.00p 0.33% |
| Buy | 6,757.00p |
| Sell | 6,752.00p |
| Last Trade: | Sell 1.00 at 6,747.00p |
| Day's Volume: | 3,251 |
| Last Close: | 6,747.00p |
| Open: | 6,756.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,747.00p - 6,766.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,756.23618p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,747.00p | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
16:21:16 - 28-Aug-26 |
| Buy* | 73 | 6,759.957p | Ordinary |
16:17:38 - 28-Aug-26 |
| Buy* | 3 | 6,759.95p | Suspected BUY Trade |
16:09:54 - 28-Aug-26 |
| Buy* | 1 | 6,760.00p | Suspected BUY Trade |
16:09:45 - 28-Aug-26 |
| Buy* | 3 | 6,759.95p | Suspected BUY Trade |
16:09:20 - 28-Aug-26 |
| Buy* | 1 | 6,768.95p | Suspected BUY Trade |
15:55:17 - 28-Aug-26 |
| Sell* | 1 | 6,759.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Sell* | 1 | 6,760.05p | Negotiated Trade |
15:21:56 - 28-Aug-26 |
| Buy* | 79 | 6,756.675p | Suspected BUY Trade |
15:13:43 - 28-Aug-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
