| Price | 6,619.00p on 10-07-2026 at 17:25:06 |
|---|---|
| Change | -7.00p -0.11% |
| Buy | 6,623.00p |
| Sell | 6,616.00p |
| Last Trade: | Buy 213.00 at 6,619.00p |
| Day's Volume: | 1,625 |
| Last Close: | 6,619.50p |
| Open: | 6,621.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,618.00p - 6,630.00p |
| 52wk Range: | 5,654.00p - 6,753.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,618.79409p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 6,619.00p | Automatic Execution |
16:23:51 - 10-Jul-26 |
| Sell* | 149 | 6,622.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 260 | 6,630.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 166 | 6,628.458p | Negotiated Trade |
15:13:30 - 10-Jul-26 |
| Sell* | 4 | 6,626.05p | Negotiated Trade |
15:13:29 - 10-Jul-26 |
| Unknown* | 0 | 6,625.00p | SI Trade |
15:11:44 - 10-Jul-26 |
| Buy* | 260 | 6,618.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 3 | 6,616.355p | Suspected BUY Trade |
12:03:38 - 10-Jul-26 |
| Buy* | 4 | 6,621.00p | Automatic Execution |
10:22:38 - 10-Jul-26 |
| Buy* | 1 | 6,621.00p | Automatic Execution |
10:22:38 - 10-Jul-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
