Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,193.00p on 08-01-2026 at 10:20:57
Change -27.00p -0.43%
Buy 6,192.00p
Sell 6,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 6,193.00p
Day's Volume: 61
Last Close: 6,220.00p
Open: 6,202.00p
ISIN: IE00B52VJ196
Day's Range 6,193.00p - 6,216.00p
52wk Range: 5,123.00p - 6,268.00p
Market Capitalisation: £N/A
VWAP: 6,203.8692p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,193.00p Automatic Execution
 10:04:25 - 08-Jan-26
Buy* 2 6,193.00p Automatic Execution
 10:04:25 - 08-Jan-26
Sell* 14 6,198.05p Negotiated Trade
 09:43:41 - 08-Jan-26
Buy* 4 6,204.94p Suspected BUY Trade
 09:32:34 - 08-Jan-26
Buy* 3 6,201.187p Suspected BUY Trade
 09:31:05 - 08-Jan-26
Unknown* 0 6,214.00p SI Trade
 08:18:05 - 08-Jan-26
Unknown* 0 6,215.00p SI Trade
 08:13:55 - 08-Jan-26
Unknown* 0 6,215.00p SI Trade
 08:13:11 - 08-Jan-26
Unknown* 0 6,215.00p SI Trade
 08:13:11 - 08-Jan-26
Buy* 18 6,216.00p Automatic Execution
 08:04:18 - 08-Jan-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 6,202.00 6,216.00 6,193.00 6,220.00 61
7th Jan 2026 (Wed) 6,245.00 6,245.00 6,209.00 6,220.00 1,527
6th Jan 2026 (Tue) 6,206.00 6,238.00 6,182.00 6,222.00 832
5th Jan 2026 (Mon) 6,190.00 6,200.00 6,173.00 6,200.00 1,249
2nd Jan 2026 (Fri) 6,155.00 6,160.00 6,147.00 6,147.00 345
1st Jan 2026 (Thu) 6,125.00 6,125.00 6,125.00 6,125.00 0
31st Dec 2025 (Wed) 6,125.00 6,128.00 6,125.00 6,125.00 743
30th Dec 2025 (Tue) 6,105.00 6,146.00 6,105.00 6,146.00 5,405
29th Dec 2025 (Mon) 6,130.00 6,134.00 6,106.00 6,107.00 2,269
26th Dec 2025 (Fri) 6,105.00 6,105.00 6,105.00 6,105.00 0
25th Dec 2025 (Thu) 6,105.00 6,105.00 6,105.00 6,105.00 0
24th Dec 2025 (Wed) 6,116.00 6,118.00 6,105.00 6,105.00 492
23rd Dec 2025 (Tue) 6,095.00 6,115.00 6,095.00 6,106.00 2,769
22nd Dec 2025 (Mon) 6,098.00 6,120.00 6,081.00 6,085.00 743
19th Dec 2025 (Fri) 6,095.00 6,121.00 6,091.00 6,111.00 6,999
18th Dec 2025 (Thu) 6,067.00 6,091.00 6,060.00 6,091.00 2,119
17th Dec 2025 (Wed) 6,083.00 6,089.00 6,047.00 6,047.00 2,002
16th Dec 2025 (Tue) 6,088.00 6,091.00 6,060.00 6,060.00 1,861
15th Dec 2025 (Mon) 6,081.00 6,096.00 6,081.00 6,096.00 3,516
12th Dec 2025 (Fri) 6,097.00 6,110.00 6,067.00 6,067.00 1,921
11th Dec 2025 (Thu) 6,039.00 6,071.00 6,033.00 6,064.00 1,525
10th Dec 2025 (Wed) 6,022.00 6,026.00 6,017.00 6,020.00 2,050
9th Dec 2025 (Tue) 6,019.00 6,036.00 6,019.00 6,020.00 698
8th Dec 2025 (Mon) 6,053.00 6,053.00 6,019.00 6,019.00 6,361
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,021.57
Change-26.64

Login to your account

Forgot Password?

Not Registered