Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,504.00p on 18-09-2026 at 18:15:06
Change -76.50p -1.16%
Buy 6,503.00p
Sell 6,498.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108.00 at 6,504.00p
Day's Volume: 13,815
Last Close: 6,500.50p
Open: 6,560.00p
ISIN: IE00B52VJ196
Day's Range 6,504.00p - 6,565.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,549.78042p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 6,504.00p Automatic Execution
 16:23:38 - 18-Sep-26
Unknown* 0 6,515.00p SI Trade
 15:28:37 - 18-Sep-26
Sell* 77 6,508.71p Negotiated Trade
 15:17:12 - 18-Sep-26
Buy* 169 6,511.481p Ordinary
 15:15:37 - 18-Sep-26
Sell* 43 6,509.485p Negotiated Trade
 15:15:37 - 18-Sep-26
Buy* 1 6,513.95p Suspected BUY Trade
 15:13:01 - 18-Sep-26
Unknown* 0 6,517.00p SI Trade
 14:43:18 - 18-Sep-26
Buy* 167 6,523.00p Automatic Execution
 14:08:16 - 18-Sep-26
Sell* 8 6,522.00p Negotiated Trade
 14:01:07 - 18-Sep-26
Unknown* 0 6,517.00p SI Trade
 13:32:30 - 18-Sep-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 6,560.00 6,565.00 6,504.00 6,500.50 13,815
17th Sep 2026 (Thu) 6,538.00 6,578.00 6,533.00 6,577.00 4,913
16th Sep 2026 (Wed) 6,470.00 6,492.00 6,467.00 6,512.00 3,440
15th Sep 2026 (Tue) 6,445.00 6,452.00 6,445.00 6,452.50 3,628
14th Sep 2026 (Mon) 6,477.00 6,477.00 6,451.00 6,464.00 2,736
11th Sep 2026 (Fri) 6,522.00 6,526.00 6,513.00 6,513.00 1,520
10th Sep 2026 (Thu) 6,559.00 6,559.00 6,509.00 6,509.00 3,404
9th Sep 2026 (Wed) 6,624.00 6,624.00 6,557.00 6,557.00 454
8th Sep 2026 (Tue) 6,632.00 6,646.00 6,623.00 6,653.00 1,629
7th Sep 2026 (Mon) 6,663.00 6,674.00 6,654.00 6,674.00 1,267
4th Sep 2026 (Fri) 6,681.00 6,698.00 6,681.00 6,695.50 497
3rd Sep 2026 (Thu) 6,670.00 6,693.00 6,670.00 6,693.00 1,760
2nd Sep 2026 (Wed) 6,663.00 6,663.00 6,644.00 6,659.50 1,793
1st Sep 2026 (Tue) 6,705.00 6,724.00 6,656.00 6,667.00 2,147
31st Aug 2026 (Mon) 6,747.00 6,747.00 6,747.00 6,747.00 0
28th Aug 2026 (Fri) 6,756.00 6,766.00 6,747.00 6,747.00 3,251
27th Aug 2026 (Thu) 6,763.00 6,763.00 6,731.00 6,725.00 1,146
26th Aug 2026 (Wed) 6,755.00 6,773.00 6,747.00 6,747.00 9,697
25th Aug 2026 (Tue) 6,758.00 6,767.00 6,734.00 6,755.00 5,057
24th Aug 2026 (Mon) 6,720.00 6,729.00 6,720.00 6,729.00 637
21st Aug 2026 (Fri) 6,686.00 6,728.00 6,686.00 6,728.00 451
20th Aug 2026 (Thu) 6,708.00 6,708.00 6,708.00 6,693.00 430
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered