Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,599.00p on 30-10-2026 at 19:35:06
Change -23.00p -0.35%
Buy 6,607.00p
Sell 6,599.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 6,599.00p
Day's Volume: 4,265
Last Close: 6,599.00p
Open: 6,616.00p
ISIN: IE00B52VJ196
Day's Range 6,599.00p - 6,630.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,614.52659p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 6,599.00p Uncrossing Trade
 16:35:13 - 30-Oct-26
Sell* 1 6,596.00p SI Trade
 16:03:50 - 30-Oct-26
Sell* 287 6,603.03p SI Trade
 15:30:05 - 30-Oct-26
Buy* 27 6,604.96p Suspected BUY Trade
 15:28:42 - 30-Oct-26
Buy* 55 6,604.229p Suspected BUY Trade
 15:15:16 - 30-Oct-26
Buy* 23 6,604.092p Suspected BUY Trade
 15:15:15 - 30-Oct-26
Sell* 9 6,602.30p Negotiated Trade
 15:15:14 - 30-Oct-26
Sell* 11 6,602.434p Negotiated Trade
 15:15:07 - 30-Oct-26
Buy* 58 6,603.811p Suspected BUY Trade
 15:10:35 - 30-Oct-26
Sell* 12 6,601.04p Negotiated Trade
 15:10:05 - 30-Oct-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 6,616.00 6,630.00 6,599.00 6,599.00 4,265
29th Oct 2026 (Thu) 6,586.00 6,608.00 6,586.00 6,622.00 4,246
28th Oct 2026 (Wed) 6,597.00 6,599.00 6,590.00 6,595.00 5,980
27th Oct 2026 (Tue) 6,548.00 6,598.00 6,546.00 6,600.50 11,693
26th Oct 2026 (Mon) 6,545.00 6,566.00 6,545.00 6,554.00 2,525
23rd Oct 2026 (Fri) 6,549.00 6,553.00 6,522.00 6,522.00 4,181
22nd Oct 2026 (Thu) 6,534.00 6,540.00 6,518.00 6,536.00 1,061
21st Oct 2026 (Wed) 6,506.00 6,569.00 6,506.00 6,569.00 20,511
20th Oct 2026 (Tue) 6,520.00 6,520.00 6,490.00 6,508.00 5,788
19th Oct 2026 (Mon) 6,548.00 6,554.00 6,546.00 6,546.00 3,120
16th Oct 2026 (Fri) 6,568.00 6,590.00 6,568.00 6,576.00 7,323
15th Oct 2026 (Thu) 6,491.00 6,539.00 6,491.00 6,559.50 2,960
14th Oct 2026 (Wed) 6,488.00 6,514.00 6,488.00 6,514.00 2,256
13th Oct 2026 (Tue) 6,517.00 6,530.00 6,479.00 6,479.00 3,213
12th Oct 2026 (Mon) 6,489.00 6,495.00 6,480.00 6,481.50 1,469
9th Oct 2026 (Fri) 6,478.00 6,479.00 6,461.00 6,461.00 2,963
8th Oct 2026 (Thu) 6,390.00 6,416.00 6,375.00 6,393.00 8,971
7th Oct 2026 (Wed) 6,459.00 6,459.00 6,419.00 6,432.00 2,691
6th Oct 2026 (Tue) 6,494.00 6,533.00 6,483.00 6,483.00 4,963
5th Oct 2026 (Mon) 6,486.00 6,496.00 6,452.00 6,461.00 9,054
2nd Oct 2026 (Fri) 6,469.00 6,518.00 6,467.00 6,508.00 1,876
1st Oct 2026 (Thu) 6,472.00 6,498.00 6,438.00 6,440.00 964
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered