Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,497.00p on 29-05-2026 at 16:30:02
Change 25.00p 0.39%
Buy 6,491.00p
Sell 6,478.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 6,497.00p
Day's Volume: 4,815
Last Close: 6,497.00p
Open: 6,514.00p
ISIN: IE00B52VJ196
Day's Range 6,491.00p - 6,514.00p
52wk Range: 5,654.00p - 6,537.00p
Market Capitalisation: £N/A
VWAP: 6,503.17632p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 6,497.00p Suspected BUY Trade
 16:35:03 - 29-May-26
Unknown* 0 6,504.00p SI Trade
 16:24:36 - 29-May-26
Buy* 38 6,507.643p Ordinary
 16:22:08 - 29-May-26
Unknown* 0 6,512.00p SI Trade
 16:16:27 - 29-May-26
Unknown* 0 6,511.00p SI Trade
 16:16:26 - 29-May-26
Buy* 1 6,511.00p Automatic Execution
 16:16:26 - 29-May-26
Buy* 9 6,505.00p Automatic Execution
 16:09:55 - 29-May-26
Buy* 270 6,494.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 231 6,493.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 231 6,492.00p Automatic Execution
 15:51:24 - 29-May-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 6,514.00 6,514.00 6,491.00 6,497.00 4,815
28th May 2026 (Thu) 6,478.00 6,481.00 6,452.00 6,472.00 3,168
27th May 2026 (Wed) 6,503.00 6,537.00 6,484.00 6,490.00 4,961
26th May 2026 (Tue) 6,510.00 6,514.00 6,473.00 6,473.00 3,453
25th May 2026 (Mon) 6,446.00 6,446.00 6,446.00 6,446.00 0
22nd May 2026 (Fri) 6,443.00 6,455.00 6,419.00 6,446.00 3,639
21st May 2026 (Thu) 6,378.00 6,405.00 6,355.00 6,384.00 2,597
20th May 2026 (Wed) 6,281.00 6,399.00 6,276.00 6,377.00 10,466
19th May 2026 (Tue) 6,312.00 6,347.00 6,301.00 6,301.00 3,367
18th May 2026 (Mon) 6,261.00 6,341.00 6,260.00 6,319.00 4,482
15th May 2026 (Fri) 6,323.00 6,323.00 6,280.00 6,312.00 3,157
14th May 2026 (Thu) 6,339.00 6,356.00 6,311.00 6,350.00 1,974
13th May 2026 (Wed) 6,276.00 6,283.00 6,262.00 6,283.00 6,215
12th May 2026 (Tue) 6,239.00 6,273.00 6,231.00 6,231.00 5,707
11th May 2026 (Mon) 6,295.00 6,304.00 6,289.00 6,289.00 2,527
8th May 2026 (Fri) 6,285.00 6,285.00 6,261.00 6,279.00 920
7th May 2026 (Thu) 6,402.00 6,404.00 6,315.00 6,315.00 821
6th May 2026 (Wed) 6,329.00 6,432.00 6,311.00 6,387.00 5,078
5th May 2026 (Tue) 6,221.00 6,260.00 6,208.00 6,253.00 26,412
4th May 2026 (Mon) 6,279.00 6,279.00 6,279.00 6,279.00 0
1st May 2026 (Fri) 6,269.00 6,289.00 6,240.00 6,279.00 4,519
30th Apr 2026 (Thu) 6,135.00 6,240.00 6,128.00 6,240.00 2,167
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered