| Price | 5,701.00p on 15-01-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Buy 1.00 at 5,716.00p |
| Day's Volume: | 0 |
| Last Close: | 5,701.00p |
| Open: | 0.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,419.00p - 6,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IESG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,716.00p | Automatic Execution |
15:22:10 - 14-Jan-25 |
| Sell* | 25 | 5,711.55p | Negotiated Trade |
15:00:26 - 14-Jan-25 |
| Buy* | 24 | 5,714.13p | Suspected BUY Trade |
15:00:25 - 14-Jan-25 |
| Buy* | 1 | 5,713.00p | Automatic Execution |
14:58:42 - 14-Jan-25 |
| Sell* | 5 | 5,736.06p | Negotiated Trade |
14:15:36 - 14-Jan-25 |
| Sell* | 1 | 5,725.04p | Negotiated Trade |
12:17:27 - 14-Jan-25 |
| Unknown* | 500 | 5,719.73477p | Currency Conversion OTC Trade |
12:00:59 - 14-Jan-25 |
| Unknown* | 3 | 5,718.05521p | SI Trade Currency Conversion |
11:57:57 - 14-Jan-25 |
| Unknown* | 0 | 5,728.97234p | SI Trade Currency Conversion |
10:53:16 - 14-Jan-25 |
| Unknown* | 0 | 5,723.09389p | SI Trade Currency Conversion |
10:33:00 - 14-Jan-25 |
