Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,219.00p on 06-02-2026 at 19:40:07
Change 25.00p 0.4%
Buy 6,219.00p
Sell 6,211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 6,212.255p
Day's Volume: 2,077
Last Close: 6,215.00p
Open: 6,162.00p
ISIN: IE00B52VJ196
Day's Range 6,162.00p - 6,219.00p
52wk Range: 5,123.00p - 6,312.00p
Market Capitalisation: £N/A
VWAP: 6,207.49411p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 6,212.255p Suspected BUY Trade
 15:35:19 - 06-Feb-26
Sell* 80 6,210.09p Negotiated Trade
 15:35:18 - 06-Feb-26
Buy* 1 6,203.95p Suspected BUY Trade
 15:15:58 - 06-Feb-26
Buy* 78 6,206.192p Ordinary
 15:11:07 - 06-Feb-26
Sell* 43 6,203.475p Negotiated Trade
 15:11:06 - 06-Feb-26
Buy* 1 6,206.97p Suspected BUY Trade
 15:01:39 - 06-Feb-26
Buy* 1,200 6,219.00p Automatic Execution
 14:44:18 - 06-Feb-26
Unknown* 0 6,190.00p SI Trade
 14:00:39 - 06-Feb-26
Buy* 1 6,189.64p Suspected BUY Trade
 13:58:41 - 06-Feb-26
Sell* 21 6,182.747p Negotiated Trade
 13:32:03 - 06-Feb-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,162.00 6,219.00 6,162.00 6,215.00 2,077
5th Feb 2026 (Thu) 6,212.00 6,214.00 6,175.00 6,190.00 5,243
4th Feb 2026 (Wed) 6,162.00 6,209.00 6,131.00 6,185.00 1,581
3rd Feb 2026 (Tue) 6,275.00 6,285.00 6,187.00 6,187.00 2,907
2nd Feb 2026 (Mon) 6,196.00 6,263.00 6,192.00 6,256.50 6,733
30th Jan 2026 (Fri) 6,200.00 6,233.00 6,200.00 6,219.00 1,466
29th Jan 2026 (Thu) 6,209.00 6,256.00 6,193.00 6,193.00 1,860
28th Jan 2026 (Wed) 6,244.00 6,248.00 6,185.00 6,185.00 842
27th Jan 2026 (Tue) 6,242.00 6,247.00 6,230.00 6,256.00 845
26th Jan 2026 (Mon) 6,201.00 6,230.00 6,196.00 6,214.00 3,534
23rd Jan 2026 (Fri) 6,250.00 6,250.00 6,195.00 6,206.00 7,158
22nd Jan 2026 (Thu) 6,272.00 6,277.00 6,249.00 6,249.00 4,280
21st Jan 2026 (Wed) 6,222.00 6,222.00 6,177.00 6,190.00 1,382
20th Jan 2026 (Tue) 6,174.00 6,174.00 6,166.00 6,218.50 241
19th Jan 2026 (Mon) 6,241.00 6,244.00 6,199.00 6,199.00 81,781
16th Jan 2026 (Fri) 6,307.00 6,310.00 6,294.00 6,306.00 9,120
15th Jan 2026 (Thu) 6,277.00 6,312.00 6,273.00 6,295.00 9,893
14th Jan 2026 (Wed) 6,266.00 6,269.00 6,244.00 6,244.00 2,893
13th Jan 2026 (Tue) 6,271.00 6,272.00 6,256.00 6,256.00 1,341
12th Jan 2026 (Mon) 6,283.00 6,283.00 6,253.00 6,270.00 4,997
9th Jan 2026 (Fri) 6,210.00 6,256.00 6,206.00 6,256.00 691
8th Jan 2026 (Thu) 6,202.00 6,216.00 6,188.00 6,191.00 1,048
7th Jan 2026 (Wed) 6,245.00 6,245.00 6,209.00 6,220.00 1,527
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered