Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,666.00p on 06-11-2026 at 19:35:06
Change -73.00p -1.08%
Buy 6,667.00p
Sell 6,661.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 6,666.00p
Day's Volume: 5,759
Last Close: 6,666.00p
Open: 6,654.00p
ISIN: IE00B52VJ196
Day's Range 6,618.00p - 6,666.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,646.47758p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 6,666.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Sell* 1 6,644.04p Negotiated Trade
 15:46:05 - 06-Nov-26
Buy* 2,878 6,655.564p Suspected BUY Trade
 15:27:51 - 06-Nov-26
Buy* 1 6,655.97p Suspected BUY Trade
 15:21:36 - 06-Nov-26
Sell* 1 6,656.48p Negotiated Trade
 15:16:27 - 06-Nov-26
Sell* 2 6,653.30p Negotiated Trade
 15:15:08 - 06-Nov-26
Buy* 21 6,649.198p Suspected BUY Trade
 15:12:55 - 06-Nov-26
Buy* 495 6,647.949p Suspected BUY Trade
 15:10:52 - 06-Nov-26
Sell* 16 6,644.40p Negotiated Trade
 15:10:15 - 06-Nov-26
Sell* 8 6,648.30p Negotiated Trade
 15:01:33 - 06-Nov-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 6,654.00 6,666.00 6,618.00 6,666.00 5,759
5th Nov 2026 (Thu) 6,785.00 6,800.00 6,739.00 6,739.00 16,919
4th Nov 2026 (Wed) 6,619.00 6,731.00 6,619.00 6,733.50 5,413
3rd Nov 2026 (Tue) 6,601.00 6,634.00 6,599.00 6,610.00 3,296
2nd Nov 2026 (Mon) 6,585.00 6,651.00 6,578.00 6,651.00 3,520
30th Oct 2026 (Fri) 6,616.00 6,630.00 6,599.00 6,599.00 4,265
29th Oct 2026 (Thu) 6,586.00 6,608.00 6,586.00 6,622.00 4,246
28th Oct 2026 (Wed) 6,597.00 6,599.00 6,590.00 6,595.00 5,980
27th Oct 2026 (Tue) 6,548.00 6,598.00 6,546.00 6,600.50 11,693
26th Oct 2026 (Mon) 6,545.00 6,566.00 6,545.00 6,554.00 2,525
23rd Oct 2026 (Fri) 6,549.00 6,553.00 6,522.00 6,522.00 4,181
22nd Oct 2026 (Thu) 6,534.00 6,540.00 6,518.00 6,536.00 1,061
21st Oct 2026 (Wed) 6,506.00 6,569.00 6,506.00 6,569.00 20,511
20th Oct 2026 (Tue) 6,520.00 6,520.00 6,490.00 6,508.00 5,788
19th Oct 2026 (Mon) 6,548.00 6,554.00 6,546.00 6,546.00 3,120
16th Oct 2026 (Fri) 6,568.00 6,590.00 6,568.00 6,576.00 7,323
15th Oct 2026 (Thu) 6,491.00 6,539.00 6,491.00 6,559.50 2,960
14th Oct 2026 (Wed) 6,488.00 6,514.00 6,488.00 6,514.00 2,256
13th Oct 2026 (Tue) 6,517.00 6,530.00 6,479.00 6,479.00 3,213
12th Oct 2026 (Mon) 6,489.00 6,495.00 6,480.00 6,481.50 1,469
9th Oct 2026 (Fri) 6,478.00 6,479.00 6,461.00 6,461.00 2,963
8th Oct 2026 (Thu) 6,390.00 6,416.00 6,375.00 6,393.00 8,971
7th Oct 2026 (Wed) 6,459.00 6,459.00 6,419.00 6,432.00 2,691
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered