| Price | 6,522.00p on 23-10-2026 at 18:35:06 |
|---|---|
| Change | -14.00p -0.21% |
| Buy | 6,522.00p |
| Sell | 6,518.00p |
| Last Trade: | Buy 54.00 at 6,522.00p |
| Day's Volume: | 4,181 |
| Last Close: | 6,522.00p |
| Open: | 6,549.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,522.00p - 6,553.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,512.174p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 6,522.00p | Suspected BUY Trade |
16:35:22 - 23-Oct-26 |
| Buy* | 108 | 6,494.38p | Suspected BUY Trade |
15:22:59 - 23-Oct-26 |
| Unknown* | 0 | 6,506.00p | SI Trade |
15:11:23 - 23-Oct-26 |
| Buy* | 22 | 6,503.97p | Suspected BUY Trade |
15:10:52 - 23-Oct-26 |
| Sell* | 30 | 6,506.04p | Negotiated Trade |
15:10:05 - 23-Oct-26 |
| Buy* | 725 | 6,515.097p | Ordinary |
14:58:57 - 23-Oct-26 |
| Sell* | 2,500 | 6,510.9456p | SI Trade |
13:41:29 - 23-Oct-26 |
| Buy* | 343 | 6,515.702p | Ordinary |
13:00:52 - 23-Oct-26 |
| Buy* | 4 | 6,508.96p | Suspected BUY Trade |
10:58:14 - 23-Oct-26 |
| Unknown* | 0 | 6,507.00p | SI Trade |
10:48:03 - 23-Oct-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
