Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,440.00p on 01-10-2026 at 15:40:01
Change -82.00p -1.26%
Buy 6,448.00p
Sell 6,441.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 6,440.00p
Day's Volume: 964
Last Close: 6,440.00p
Open: 6,472.00p
ISIN: IE00B52VJ196
Day's Range 6,438.00p - 6,498.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,463.15541p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 6,440.00p Suspected BUY Trade
 16:35:11 - 01-Oct-26
Sell* 1 6,439.05p Negotiated Trade
 15:55:05 - 01-Oct-26
Buy* 15 6,445.00p Suspected BUY Trade
 15:48:38 - 01-Oct-26
Buy* 2 6,454.95p Suspected BUY Trade
 15:39:57 - 01-Oct-26
Buy* 3 6,455.30p Suspected BUY Trade
 15:14:30 - 01-Oct-26
Sell* 55 6,453.00p Automatic Execution
 15:11:52 - 01-Oct-26
Sell* 15 6,453.40p Negotiated Trade
 15:11:49 - 01-Oct-26
Sell* 155 6,453.46p SI Trade
 15:11:49 - 01-Oct-26
Sell* 1 6,457.60p Negotiated Trade
 14:58:21 - 01-Oct-26
Sell* 47 6,489.00p Automatic Execution
 14:35:10 - 01-Oct-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 6,606.00 6,614.00 6,522.00 6,522.00 2,795
29th Sep 2026 (Tue) 6,590.00 6,613.00 6,587.00 6,587.00 2,244
28th Sep 2026 (Mon) 6,594.00 6,607.00 6,582.00 6,584.00 12,519
25th Sep 2026 (Fri) 6,614.00 6,637.00 6,595.00 6,593.00 6,492
24th Sep 2026 (Thu) 6,591.00 6,602.00 6,562.00 6,562.00 9,460
23rd Sep 2026 (Wed) 6,636.00 6,637.00 6,612.00 6,604.50 895
22nd Sep 2026 (Tue) 6,611.00 6,637.00 6,590.00 6,619.00 6,226
21st Sep 2026 (Mon) 6,543.00 6,577.00 6,543.00 6,588.50 1,136
18th Sep 2026 (Fri) 6,560.00 6,565.00 6,504.00 6,500.50 13,815
17th Sep 2026 (Thu) 6,538.00 6,578.00 6,533.00 6,577.00 4,913
16th Sep 2026 (Wed) 6,470.00 6,492.00 6,467.00 6,512.00 3,440
15th Sep 2026 (Tue) 6,445.00 6,452.00 6,445.00 6,452.50 3,628
14th Sep 2026 (Mon) 6,477.00 6,477.00 6,451.00 6,464.00 2,736
11th Sep 2026 (Fri) 6,522.00 6,526.00 6,513.00 6,513.00 1,520
10th Sep 2026 (Thu) 6,559.00 6,559.00 6,509.00 6,509.00 3,404
9th Sep 2026 (Wed) 6,624.00 6,624.00 6,557.00 6,557.00 454
8th Sep 2026 (Tue) 6,632.00 6,646.00 6,623.00 6,653.00 1,629
7th Sep 2026 (Mon) 6,663.00 6,674.00 6,654.00 6,674.00 1,267
4th Sep 2026 (Fri) 6,681.00 6,698.00 6,681.00 6,695.50 497
3rd Sep 2026 (Thu) 6,670.00 6,693.00 6,670.00 6,693.00 1,760
2nd Sep 2026 (Wed) 6,663.00 6,663.00 6,644.00 6,659.50 1,793
1st Sep 2026 (Tue) 6,705.00 6,724.00 6,656.00 6,667.00 2,147
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered