| Price | 6,099.00p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | -59.50p -0.97% |
| Buy | 6,101.00p |
| Sell | 6,096.00p |
| Last Trade: | Buy 104.00 at 6,099.00p |
| Day's Volume: | 4,482 |
| Last Close: | 6,098.50p |
| Open: | 6,060.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,060.00p - 6,099.00p |
| 52wk Range: | 5,123.00p - 6,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,085.55771p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 6,099.00p | Automatic Execution |
16:02:55 - 14-Nov-25 |
| Buy* | 128 | 6,093.944p | Ordinary |
15:13:08 - 14-Nov-25 |
| Sell* | 747 | 6,092.00p | SI Trade |
15:13:08 - 14-Nov-25 |
| Buy* | 2 | 6,096.96p | Suspected BUY Trade |
15:10:57 - 14-Nov-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:19:40 - 14-Nov-25 |
| Buy* | 630 | 6,060.00p | Automatic Execution |
13:14:02 - 14-Nov-25 |
| Buy* | 4 | 6,060.00p | Automatic Execution |
13:14:02 - 14-Nov-25 |
| Buy* | 651 | 6,061.522p | Ordinary |
13:07:29 - 14-Nov-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
12:13:37 - 14-Nov-25 |
| Unknown* | 0 | 6,079.00p | SI Trade |
11:13:43 - 14-Nov-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
