Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,779.00p on 12-11-2026 at 19:35:06
Change 12.00p 0.18%
Buy 6,794.00p
Sell 6,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 447.00 at 6,779.00p
Day's Volume: 2,061
Last Close: 6,779.00p
Open: 6,787.00p
ISIN: IE00B52VJ196
Day's Range 6,779.00p - 6,806.00p
52wk Range: 5,654.00p - 6,806.00p
Market Capitalisation: £N/A
VWAP: 6,785.91308p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 6,779.00p Uncrossing Trade
 16:35:07 - 12-Nov-26
Buy* 16 6,792.00p Automatic Execution
 16:06:27 - 12-Nov-26
Buy* 15 6,792.00p SI Trade
 16:06:26 - 12-Nov-26
Buy* 9 6,784.40p Suspected BUY Trade
 15:34:28 - 12-Nov-26
Buy* 9 6,774.94p Suspected BUY Trade
 15:16:06 - 12-Nov-26
Sell* 80 6,773.028p Negotiated Trade
 15:14:14 - 12-Nov-26
Buy* 154 6,773.338p Suspected BUY Trade
 15:11:03 - 12-Nov-26
Sell* 58 6,771.132p Negotiated Trade
 15:10:15 - 12-Nov-26
Sell* 590 6,784.771p SI Trade
 14:53:44 - 12-Nov-26
Buy* 54 6,798.00p Automatic Execution
 13:07:35 - 12-Nov-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 6,787.00 6,806.00 6,779.00 6,779.00 0
12th Nov 2026 (Thu) 6,787.00 6,806.00 6,779.00 6,779.00 2,061
11th Nov 2026 (Wed) 6,753.00 6,767.00 6,751.00 6,767.00 1,800
10th Nov 2026 (Tue) 6,764.00 6,768.00 6,740.00 6,741.00 6,552
9th Nov 2026 (Mon) 6,659.00 6,715.00 6,658.00 6,715.00 3,813
6th Nov 2026 (Fri) 6,654.00 6,666.00 6,618.00 6,666.00 5,759
5th Nov 2026 (Thu) 6,785.00 6,800.00 6,739.00 6,739.00 16,919
4th Nov 2026 (Wed) 6,619.00 6,731.00 6,619.00 6,733.50 5,413
3rd Nov 2026 (Tue) 6,601.00 6,634.00 6,599.00 6,610.00 3,296
2nd Nov 2026 (Mon) 6,585.00 6,651.00 6,578.00 6,651.00 3,520
30th Oct 2026 (Fri) 6,616.00 6,630.00 6,599.00 6,599.00 4,265
29th Oct 2026 (Thu) 6,586.00 6,608.00 6,586.00 6,622.00 4,246
28th Oct 2026 (Wed) 6,597.00 6,599.00 6,590.00 6,595.00 5,980
27th Oct 2026 (Tue) 6,548.00 6,598.00 6,546.00 6,600.50 11,693
26th Oct 2026 (Mon) 6,545.00 6,566.00 6,545.00 6,554.00 2,525
23rd Oct 2026 (Fri) 6,549.00 6,553.00 6,522.00 6,522.00 4,181
22nd Oct 2026 (Thu) 6,534.00 6,540.00 6,518.00 6,536.00 1,061
21st Oct 2026 (Wed) 6,506.00 6,569.00 6,506.00 6,569.00 20,511
20th Oct 2026 (Tue) 6,520.00 6,520.00 6,490.00 6,508.00 5,788
19th Oct 2026 (Mon) 6,548.00 6,554.00 6,546.00 6,546.00 3,120
16th Oct 2026 (Fri) 6,568.00 6,590.00 6,568.00 6,576.00 7,323
15th Oct 2026 (Thu) 6,491.00 6,539.00 6,491.00 6,559.50 2,960
14th Oct 2026 (Wed) 6,488.00 6,514.00 6,488.00 6,514.00 2,256
13th Oct 2026 (Tue) 6,517.00 6,530.00 6,479.00 6,479.00 3,213
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered