| Price | 5,664.00p on 02-04-2025 at 14:33:53 |
|---|---|
| Change | -56.00p -0.98% |
| Buy | 5,683.00p |
| Sell | 5,679.00p |
| Buy / Sell IESG Shares | |
| Last Trade: | Unknown 0.00 at 5,679.00p |
| Day's Volume: | 2,946 |
| Last Close: | 5,720.00p |
| Open: | 5,674.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,664.00p - 5,687.00p |
| 52wk Range: | 5,545.00p - 6,160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,678.87864p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,679.00p | SI Trade |
15:25:37 - 02-Apr-25 |
| Buy* | 3 | 5,677.97p | Suspected BUY Trade |
15:11:42 - 02-Apr-25 |
| Sell* | 41 | 5,675.619p | Negotiated Trade |
15:11:21 - 02-Apr-25 |
| Buy* | 93 | 5,676.949p | Suspected BUY Trade |
15:11:21 - 02-Apr-25 |
| Sell* | 118 | 5,678.049p | Negotiated Trade |
15:02:39 - 02-Apr-25 |
| Unknown* | 0 | 5,663.00p | SI Trade |
14:26:51 - 02-Apr-25 |
| Sell* | 1 | 5,664.00p | Automatic Execution |
14:23:25 - 02-Apr-25 |
| Unknown* | 0 | 5,664.00p | SI Trade |
14:14:00 - 02-Apr-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
14:13:09 - 02-Apr-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
14:13:05 - 02-Apr-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
