Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,536.00p on 22-10-2026 at 18:35:06
Change -33.00p -0.5%
Buy 6,540.00p
Sell 6,536.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 6,536.00p
Day's Volume: 1,061
Last Close: 6,536.00p
Open: 6,534.00p
ISIN: IE00B52VJ196
Day's Range 6,518.00p - 6,540.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,521.0542p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 6,536.00p Uncrossing Trade
 16:35:19 - 22-Oct-26
Sell* 1 6,538.04p Negotiated Trade
 15:55:13 - 22-Oct-26
Buy* 158 6,541.277p Ordinary
 15:10:25 - 22-Oct-26
Sell* 10 6,539.03p Negotiated Trade
 15:10:06 - 22-Oct-26
Buy* 1 6,535.149p Suspected BUY Trade
 13:27:03 - 22-Oct-26
Unknown* 0 6,527.00p SI Trade
 12:33:03 - 22-Oct-26
Sell* 85 6,503.61p Negotiated Trade
 10:51:54 - 22-Oct-26
Sell* 2 6,505.20p Negotiated Trade
 10:01:21 - 22-Oct-26
Buy* 84 6,508.547p Ordinary
 10:00:47 - 22-Oct-26
Sell* 379 6,507.045p Negotiated Trade
 09:58:34 - 22-Oct-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 6,506.00 6,569.00 6,506.00 6,569.00 20,511
20th Oct 2026 (Tue) 6,520.00 6,520.00 6,490.00 6,508.00 5,788
19th Oct 2026 (Mon) 6,548.00 6,554.00 6,546.00 6,546.00 3,120
16th Oct 2026 (Fri) 6,568.00 6,590.00 6,568.00 6,576.00 7,323
15th Oct 2026 (Thu) 6,491.00 6,539.00 6,491.00 6,559.50 2,960
14th Oct 2026 (Wed) 6,488.00 6,514.00 6,488.00 6,514.00 2,256
13th Oct 2026 (Tue) 6,517.00 6,530.00 6,479.00 6,479.00 3,213
12th Oct 2026 (Mon) 6,489.00 6,495.00 6,480.00 6,481.50 1,469
9th Oct 2026 (Fri) 6,478.00 6,479.00 6,461.00 6,461.00 2,963
8th Oct 2026 (Thu) 6,390.00 6,416.00 6,375.00 6,393.00 8,971
7th Oct 2026 (Wed) 6,459.00 6,459.00 6,419.00 6,432.00 2,691
6th Oct 2026 (Tue) 6,494.00 6,533.00 6,483.00 6,483.00 4,963
5th Oct 2026 (Mon) 6,486.00 6,496.00 6,452.00 6,461.00 9,054
2nd Oct 2026 (Fri) 6,469.00 6,518.00 6,467.00 6,508.00 1,876
1st Oct 2026 (Thu) 6,472.00 6,498.00 6,438.00 6,440.00 964
30th Sep 2026 (Wed) 6,606.00 6,614.00 6,522.00 6,522.00 2,795
29th Sep 2026 (Tue) 6,590.00 6,613.00 6,587.00 6,587.00 2,244
28th Sep 2026 (Mon) 6,594.00 6,607.00 6,582.00 6,584.00 12,519
25th Sep 2026 (Fri) 6,614.00 6,637.00 6,595.00 6,593.00 6,492
24th Sep 2026 (Thu) 6,591.00 6,602.00 6,562.00 6,562.00 9,460
23rd Sep 2026 (Wed) 6,636.00 6,637.00 6,612.00 6,604.50 895
22nd Sep 2026 (Tue) 6,611.00 6,637.00 6,590.00 6,619.00 6,226
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered