| Price | 6,513.00p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | 4.00p 0.06% |
| Buy | 6,521.00p |
| Sell | 6,515.00p |
| Last Trade: | Sell 14.00 at 6,513.00p |
| Day's Volume: | 1,520 |
| Last Close: | 6,513.00p |
| Open: | 6,522.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,513.00p - 6,526.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,525.70587p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 6,513.00p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 1 | 6,518.04p | Negotiated Trade |
15:55:26 - 11-Sep-26 |
| Unknown* | 0 | 6,512.00p | SI Trade |
15:38:07 - 11-Sep-26 |
| Buy* | 17 | 6,529.19p | Suspected BUY Trade |
15:16:36 - 11-Sep-26 |
| Sell* | 195 | 6,526.856p | Negotiated Trade |
15:16:36 - 11-Sep-26 |
| Sell* | 2 | 6,524.50p | Negotiated Trade |
15:14:13 - 11-Sep-26 |
| Sell* | 8 | 6,526.00p | Automatic Execution |
15:12:17 - 11-Sep-26 |
| Unknown* | 0 | 6,533.00p | SI Trade |
15:04:13 - 11-Sep-26 |
| Buy* | 301 | 6,544.717p | Ordinary |
14:16:34 - 11-Sep-26 |
| Sell* | 7 | 6,538.40p | Negotiated Trade |
13:40:30 - 11-Sep-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
