Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,759.00p on 10-08-2026 at 18:35:05
Change -28.00p -0.41%
Buy 6,771.00p
Sell 6,766.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at 6,759.00p
Day's Volume: 2,628
Last Close: 6,759.00p
Open: 6,795.00p
ISIN: IE00B52VJ196
Day's Range 6,758.00p - 6,800.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,776.36362p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 6,759.00p Uncrossing Trade
 16:35:20 - 10-Aug-26
Buy* 265 6,765.747p Suspected BUY Trade
 16:00:47 - 10-Aug-26
Sell* 2 6,760.50p Negotiated Trade
 15:16:00 - 10-Aug-26
Buy* 108 6,763.026p Suspected BUY Trade
 15:16:00 - 10-Aug-26
Sell* 117 6,760.791p Ordinary
 15:15:59 - 10-Aug-26
Buy* 73 6,763.091p Suspected BUY Trade
 15:15:59 - 10-Aug-26
Sell* 10 6,758.00p Automatic Execution
 15:08:33 - 10-Aug-26
Buy* 405 6,763.285p Suspected BUY Trade
 15:01:19 - 10-Aug-26
Buy* 182 6,763.36p SI Trade
 15:01:03 - 10-Aug-26
Unknown* 0 6,773.00p SI Trade
 14:53:56 - 10-Aug-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 6,769.00 6,787.00 6,769.00 6,787.00 562
6th Aug 2026 (Thu) 6,775.00 6,775.00 6,758.00 6,758.00 1,341
5th Aug 2026 (Wed) 6,771.00 6,772.00 6,746.00 6,751.00 9,730
4th Aug 2026 (Tue) 6,695.00 6,731.00 6,686.00 6,724.00 1,889
3rd Aug 2026 (Mon) 6,667.00 6,667.00 6,653.00 6,664.00 8,321
31st Jul 2026 (Fri) 6,693.00 6,693.00 6,615.00 6,615.00 573
30th Jul 2026 (Thu) 6,599.00 6,670.00 6,599.00 6,655.00 1,562
29th Jul 2026 (Wed) 6,657.00 6,663.00 6,599.00 6,599.00 19,607
28th Jul 2026 (Tue) 6,592.00 6,610.00 6,591.00 6,653.00 4,809
27th Jul 2026 (Mon) 6,639.00 6,659.00 6,586.00 6,586.00 4,596
24th Jul 2026 (Fri) 6,559.00 6,577.00 6,556.00 6,577.00 607
23rd Jul 2026 (Thu) 6,584.00 6,589.00 6,498.00 6,522.00 18,497
22nd Jul 2026 (Wed) 6,556.00 6,620.00 6,537.00 6,582.00 47,380
21st Jul 2026 (Tue) 6,558.00 6,597.00 6,558.00 6,597.00 5,101
20th Jul 2026 (Mon) 6,558.00 6,574.00 6,547.00 6,554.00 1,276
17th Jul 2026 (Fri) 6,574.00 6,588.00 6,574.00 6,580.00 5,408
16th Jul 2026 (Thu) 6,598.00 6,614.00 6,529.00 6,603.00 20,789
15th Jul 2026 (Wed) 6,641.00 6,649.00 6,592.00 6,592.00 2,512
14th Jul 2026 (Tue) 6,574.00 6,645.00 6,570.00 6,641.00 2,979
13th Jul 2026 (Mon) 6,600.00 6,630.00 6,596.00 6,630.00 1,366
10th Jul 2026 (Fri) 6,621.00 6,630.00 6,618.00 6,619.50 1,625
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered