Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,009.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 6,011.00p
Sell 5,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 6,009.00p
Day's Volume: 0
Last Close: 6,009.00p
Open: 0.00p
ISIN: IE00B52VJ196
Day's Range 0.00p - 0.00p
52wk Range: 5,123.00p - 6,489.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 6,009.00p Uncrossing Trade
 16:35:24 - 02-Apr-26
Sell* 699 6,002.00p Automatic Execution
 16:09:03 - 02-Apr-26
Sell* 64 6,002.00p Automatic Execution
 16:09:03 - 02-Apr-26
Sell* 1 6,013.08p Negotiated Trade
 15:55:18 - 02-Apr-26
Unknown* 0 6,011.00p SI Trade
 15:44:14 - 02-Apr-26
Buy* 24 5,974.93p Suspected BUY Trade
 15:27:14 - 02-Apr-26
Buy* 12 5,973.10p Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 239 5,962.88p SI Trade
 15:12:39 - 02-Apr-26
Sell* 16 5,959.60p Negotiated Trade
 15:12:38 - 02-Apr-26
Sell* 2,042 5,949.149p Ordinary
 14:55:30 - 02-Apr-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,009.00 6,009.00 6,009.00 6,009.00 0
2nd Apr 2026 (Thu) 5,926.00 6,009.00 5,926.00 6,009.00 4,387
1st Apr 2026 (Wed) 6,003.00 6,024.00 5,972.00 6,008.00 5,303
31st Mar 2026 (Tue) 5,839.00 5,876.00 5,839.00 5,876.00 2,399
30th Mar 2026 (Mon) 5,774.00 5,819.00 5,748.00 5,819.00 3,116
27th Mar 2026 (Fri) 5,811.00 5,837.00 5,737.00 5,750.00 1,817
26th Mar 2026 (Thu) 5,856.00 5,856.00 5,801.00 5,801.00 8,214
25th Mar 2026 (Wed) 5,875.00 5,903.00 5,861.00 5,880.00 6,202
24th Mar 2026 (Tue) 5,799.00 5,818.00 5,758.00 5,803.00 17,287
23rd Mar 2026 (Mon) 5,696.00 5,854.00 5,654.00 5,770.00 8,896
20th Mar 2026 (Fri) 5,872.00 5,877.00 5,776.00 5,776.00 34,108
19th Mar 2026 (Thu) 5,949.00 5,949.00 5,840.00 5,835.50 6,146
18th Mar 2026 (Wed) 6,105.00 6,105.00 6,004.00 6,004.00 4,893
17th Mar 2026 (Tue) 6,043.00 6,082.00 6,038.00 6,071.00 6,625
16th Mar 2026 (Mon) 6,019.00 6,056.00 5,980.00 6,034.00 6,041
13th Mar 2026 (Fri) 5,973.00 6,066.00 5,972.00 6,015.50 6,854
12th Mar 2026 (Thu) 6,040.00 6,046.00 6,007.00 6,029.00 4,727
11th Mar 2026 (Wed) 6,062.00 6,070.00 6,026.00 6,050.00 5,377
10th Mar 2026 (Tue) 6,120.00 6,137.00 6,098.00 6,101.00 2,305
9th Mar 2026 (Mon) 5,920.00 6,005.00 5,920.00 5,999.00 25,400
6th Mar 2026 (Fri) 6,185.00 6,185.00 6,018.00 6,068.00 15,000
5th Mar 2026 (Thu) 6,204.00 6,250.00 6,138.00 6,139.00 14,957
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:05 pm RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered