| Price | 5,883.00p on 16-09-2025 at 18:35:06 |
|---|---|
| Change | -50.00p -0.84% |
| Buy | 5,886.00p |
| Sell | 5,883.00p |
| Last Trade: | Sell 36.00 at 5,883.00p |
| Day's Volume: | 2,936 |
| Last Close: | 5,883.00p |
| Open: | 5,954.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,883.00p - 6,012.00p |
| 52wk Range: | 5,123.00p - 6,178.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,919.87153p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 5,883.00p | Uncrossing Trade |
16:35:17 - 16-Sep-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
15:33:59 - 16-Sep-25 |
| Buy* | 5 | 5,891.00p | Automatic Execution |
15:09:02 - 16-Sep-25 |
| Sell* | 331 | 5,895.557p | Ordinary |
14:49:12 - 16-Sep-25 |
| Unknown* | 0 | 5,899.00p | SI Trade |
14:43:01 - 16-Sep-25 |
| Sell* | 15 | 5,899.00p | Automatic Execution |
14:43:01 - 16-Sep-25 |
| Sell* | 2 | 5,910.36p | Negotiated Trade |
14:22:28 - 16-Sep-25 |
| Buy* | 422 | 5,915.682p | SI Trade |
14:11:35 - 16-Sep-25 |
| Sell* | 36 | 5,911.00p | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 1,805 | 5,925.229p | Ordinary |
12:29:20 - 16-Sep-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
