| Price | 6,479.00p on 13-10-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -0.04% |
| Buy | 6,481.00p |
| Sell | 6,476.00p |
| Last Trade: | Sell 20.00 at 6,479.00p |
| Day's Volume: | 3,213 |
| Last Close: | 6,479.00p |
| Open: | 6,517.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,479.00p - 6,530.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,509.3143p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,479.00p | Uncrossing Trade |
16:35:24 - 13-Oct-26 |
| Sell* | 1 | 6,475.04p | Negotiated Trade |
15:55:20 - 13-Oct-26 |
| Buy* | 643 | 6,479.919p | Suspected BUY Trade |
15:50:55 - 13-Oct-26 |
| Sell* | 40 | 6,475.188p | Negotiated Trade |
15:29:59 - 13-Oct-26 |
| Sell* | 13 | 6,481.902p | Negotiated Trade |
15:10:27 - 13-Oct-26 |
| Sell* | 4 | 6,479.03p | Negotiated Trade |
15:10:09 - 13-Oct-26 |
| Sell* | 25 | 6,481.00p | Automatic Execution |
15:04:23 - 13-Oct-26 |
| Buy* | 7 | 6,483.65p | Suspected BUY Trade |
15:01:13 - 13-Oct-26 |
| Sell* | 6 | 6,489.40p | Negotiated Trade |
14:13:53 - 13-Oct-26 |
| Sell* | 14 | 6,490.30p | Negotiated Trade |
13:26:59 - 13-Oct-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
