Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,568.00p on 12-06-2026 at 18:15:07
Change 108.00p 1.67%
Buy 6,570.00p
Sell 6,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 6,568.00p
Day's Volume: 3,756
Last Close: 6,568.00p
Open: 6,547.00p
ISIN: IE00B52VJ196
Day's Range 6,543.00p - 6,582.00p
52wk Range: 5,654.00p - 6,582.00p
Market Capitalisation: £N/A
VWAP: 6,553.37267p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,568.00p Suspected BUY Trade
 16:35:29 - 12-Jun-26
Unknown* 0 6,568.00p SI Trade
 16:16:10 - 12-Jun-26
Sell* 1 6,557.14p Negotiated Trade
 15:55:09 - 12-Jun-26
Sell* 32 6,552.327p SI Trade
 15:53:18 - 12-Jun-26
Sell* 46 6,534.92p Negotiated Trade
 15:24:39 - 12-Jun-26
Buy* 2 6,547.93p Suspected BUY Trade
 15:16:51 - 12-Jun-26
Sell* 28 6,539.307p Negotiated Trade
 15:15:05 - 12-Jun-26
Buy* 34 6,543.921p Suspected BUY Trade
 15:15:05 - 12-Jun-26
Unknown* 0 6,553.00p SI Trade
 15:07:21 - 12-Jun-26
Buy* 6 6,545.89p Suspected BUY Trade
 15:00:56 - 12-Jun-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6,547.00 6,582.00 6,543.00 6,568.00 3,756
11th Jun 2026 (Thu) 6,435.00 6,484.00 6,426.00 6,460.00 1,647
10th Jun 2026 (Wed) 6,453.00 6,459.00 6,380.00 6,436.00 5,244
9th Jun 2026 (Tue) 6,475.00 6,522.00 6,459.00 6,459.00 2,313
8th Jun 2026 (Mon) 6,412.00 6,478.00 6,405.00 6,471.50 1,734
5th Jun 2026 (Fri) 6,491.00 6,510.00 6,450.00 6,450.00 1,876
4th Jun 2026 (Thu) 6,432.00 6,497.00 6,432.00 6,497.00 4,148
3rd Jun 2026 (Wed) 6,487.00 6,487.00 6,433.00 6,433.00 2,882
2nd Jun 2026 (Tue) 6,481.00 6,509.00 6,481.00 6,488.00 869
1st Jun 2026 (Mon) 6,478.00 6,482.00 6,425.00 6,435.00 3,180
29th May 2026 (Fri) 6,514.00 6,514.00 6,491.00 6,497.00 4,815
28th May 2026 (Thu) 6,478.00 6,481.00 6,452.00 6,472.00 3,168
27th May 2026 (Wed) 6,503.00 6,537.00 6,484.00 6,490.00 4,961
26th May 2026 (Tue) 6,510.00 6,514.00 6,473.00 6,473.00 3,453
25th May 2026 (Mon) 6,446.00 6,446.00 6,446.00 6,446.00 0
22nd May 2026 (Fri) 6,443.00 6,455.00 6,419.00 6,446.00 3,639
21st May 2026 (Thu) 6,378.00 6,405.00 6,355.00 6,384.00 2,597
20th May 2026 (Wed) 6,281.00 6,399.00 6,276.00 6,377.00 10,466
19th May 2026 (Tue) 6,312.00 6,347.00 6,301.00 6,301.00 3,367
18th May 2026 (Mon) 6,261.00 6,341.00 6,260.00 6,319.00 4,482
15th May 2026 (Fri) 6,323.00 6,323.00 6,280.00 6,312.00 3,157
14th May 2026 (Thu) 6,339.00 6,356.00 6,311.00 6,350.00 1,974
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered