| Price | 6,737.00p on 03-07-2026 at 16:35:06 |
|---|---|
| Change | 47.00p 0.7% |
| Buy | 6,747.00p |
| Sell | 6,739.00p |
| Last Trade: | Sell 3.00 at 6,737.00p |
| Day's Volume: | 12,492 |
| Last Close: | 6,737.00p |
| Open: | 6,734.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,701.00p - 6,737.00p |
| 52wk Range: | 5,654.00p - 6,737.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,717.23489p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6,737.00p | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 1 | 6,738.95p | Suspected BUY Trade |
15:26:04 - 03-Jul-26 |
| Buy* | 366 | 6,737.471p | Suspected BUY Trade |
15:12:05 - 03-Jul-26 |
| Buy* | 4 | 6,736.95p | Suspected BUY Trade |
15:09:12 - 03-Jul-26 |
| Unknown* | 10,000 | 6,719.885p | OTC Trade |
13:42:16 - 03-Jul-26 |
| Sell* | 3 | 6,703.90p | Negotiated Trade |
12:07:34 - 03-Jul-26 |
| Sell* | 959 | 6,701.00p | Automatic Execution |
10:45:29 - 03-Jul-26 |
| Buy* | 9 | 6,700.93p | Suspected BUY Trade |
10:32:02 - 03-Jul-26 |
| Buy* | 92 | 6,699.577p | Suspected BUY Trade |
10:28:50 - 03-Jul-26 |
| Buy* | 103 | 6,703.531p | Suspected BUY Trade |
10:20:46 - 03-Jul-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
