| Price | 6,637.00p on 22-09-2026 at 13:03:25 |
|---|---|
| Change | 48.50p 0.74% |
| Buy | 6,645.00p |
| Sell | 6,639.00p |
| Last Trade: | Buy 60.00 at 6,645.591p |
| Day's Volume: | 4,738 |
| Last Close: | 6,588.50p |
| Open: | 6,611.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,590.00p - 6,637.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,608.51006p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 6,645.591p | Suspected BUY Trade |
12:27:05 - 22-Sep-26 |
| Sell* | 169 | 6,637.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 8 | 6,628.95p | Suspected BUY Trade |
10:44:27 - 22-Sep-26 |
| Sell* | 132 | 6,625.175p | Ordinary |
10:44:24 - 22-Sep-26 |
| Buy* | 2 | 6,622.94p | Suspected BUY Trade |
10:00:57 - 22-Sep-26 |
| Sell* | 1,734 | 6,625.762p | Negotiated Trade |
09:57:31 - 22-Sep-26 |
| Buy* | 9 | 6,623.037p | Suspected BUY Trade |
09:50:27 - 22-Sep-26 |
| Sell* | 5 | 6,580.00p | SI Trade |
08:52:53 - 22-Sep-26 |
| Buy* | 1 | 6,594.00p | Suspected BUY Trade |
08:37:04 - 22-Sep-26 |
| Sell* | 196 | 6,591.00p | Automatic Execution |
08:15:11 - 22-Sep-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
