Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,728.00p on 21-08-2026 at 18:05:05
Change 35.00p 0.52%
Buy 6,727.00p
Sell 6,722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 6,728.00p
Day's Volume: 451
Last Close: 6,728.00p
Open: 6,686.00p
ISIN: IE00B52VJ196
Day's Range 6,686.00p - 6,728.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,723.6538p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 6,728.00p Uncrossing Trade
 16:35:27 - 21-Aug-26
Buy* 148 6,733.71p Suspected BUY Trade
 15:38:59 - 21-Aug-26
Buy* 1 6,726.93p Suspected BUY Trade
 15:18:42 - 21-Aug-26
Sell* 2 6,722.40p Negotiated Trade
 15:17:04 - 21-Aug-26
Buy* 89 6,722.35p Suspected BUY Trade
 15:15:16 - 21-Aug-26
Sell* 5 6,719.60p Negotiated Trade
 15:15:16 - 21-Aug-26
Sell* 56 6,722.782p Negotiated Trade
 15:09:38 - 21-Aug-26
Sell* 31 6,720.90p Negotiated Trade
 15:01:11 - 21-Aug-26
Buy* 31 6,719.466p Suspected BUY Trade
 14:14:51 - 21-Aug-26
Sell* 1 6,707.75p Negotiated Trade
 13:36:15 - 21-Aug-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 6,686.00 6,728.00 6,686.00 6,728.00 451
20th Aug 2026 (Thu) 6,708.00 6,708.00 6,708.00 6,693.00 430
19th Aug 2026 (Wed) 6,688.00 6,692.00 6,677.00 6,692.00 1,630
18th Aug 2026 (Tue) 6,725.00 6,725.00 6,680.00 6,680.00 4,180
17th Aug 2026 (Mon) 6,753.00 6,763.00 6,725.00 6,725.00 1,303
14th Aug 2026 (Fri) 6,776.00 6,776.00 6,742.00 6,742.00 1,938
13th Aug 2026 (Thu) 6,768.00 6,779.00 6,758.00 6,758.00 1,400
12th Aug 2026 (Wed) 6,774.00 6,783.00 6,755.00 6,755.00 2,056
11th Aug 2026 (Tue) 6,766.00 6,787.00 6,762.00 6,762.00 975
10th Aug 2026 (Mon) 6,795.00 6,800.00 6,758.00 6,759.00 2,628
7th Aug 2026 (Fri) 6,769.00 6,787.00 6,769.00 6,787.00 562
6th Aug 2026 (Thu) 6,775.00 6,775.00 6,758.00 6,758.00 1,341
5th Aug 2026 (Wed) 6,771.00 6,772.00 6,746.00 6,751.00 9,730
4th Aug 2026 (Tue) 6,695.00 6,731.00 6,686.00 6,724.00 1,889
3rd Aug 2026 (Mon) 6,667.00 6,667.00 6,653.00 6,664.00 8,321
31st Jul 2026 (Fri) 6,693.00 6,693.00 6,615.00 6,615.00 573
30th Jul 2026 (Thu) 6,599.00 6,670.00 6,599.00 6,655.00 1,562
29th Jul 2026 (Wed) 6,657.00 6,663.00 6,599.00 6,599.00 19,607
28th Jul 2026 (Tue) 6,592.00 6,610.00 6,591.00 6,653.00 4,809
27th Jul 2026 (Mon) 6,639.00 6,659.00 6,586.00 6,586.00 4,596
24th Jul 2026 (Fri) 6,559.00 6,577.00 6,556.00 6,577.00 607
23rd Jul 2026 (Thu) 6,584.00 6,589.00 6,498.00 6,522.00 18,497
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered