Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,283.00p on 13-05-2026 at 18:05:06
Change 52.00p 0.83%
Buy 6,284.00p
Sell 6,273.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 6,283.00p
Day's Volume: 6,215
Last Close: 6,283.00p
Open: 6,276.00p
ISIN: IE00B52VJ196
Day's Range 6,262.00p - 6,283.00p
52wk Range: 5,654.00p - 6,489.00p
Market Capitalisation: £N/A
VWAP: 6,271.23395p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,283.00p Uncrossing Trade
 16:35:07 - 13-May-26
Unknown* 0 6,273.00p SI Trade
 16:18:01 - 13-May-26
Buy* 1 6,274.94p Suspected BUY Trade
 15:21:55 - 13-May-26
Sell* 2 6,269.70p Negotiated Trade
 15:15:59 - 13-May-26
Buy* 32 6,274.95p Suspected BUY Trade
 15:14:00 - 13-May-26
Sell* 29 6,271.526p Negotiated Trade
 15:13:59 - 13-May-26
Sell* 17 6,273.30p Negotiated Trade
 15:03:48 - 13-May-26
Buy* 40 6,275.00p Automatic Execution
 14:42:47 - 13-May-26
Buy* 3 6,273.00p SI Trade
 14:42:46 - 13-May-26
Buy* 39 6,275.00p Suspected BUY Trade
 14:03:45 - 13-May-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 6,239.00 6,273.00 6,231.00 6,231.00 5,707
11th May 2026 (Mon) 6,295.00 6,304.00 6,289.00 6,289.00 2,527
8th May 2026 (Fri) 6,285.00 6,285.00 6,261.00 6,279.00 920
7th May 2026 (Thu) 6,402.00 6,404.00 6,315.00 6,315.00 821
6th May 2026 (Wed) 6,329.00 6,432.00 6,311.00 6,387.00 5,078
5th May 2026 (Tue) 6,221.00 6,260.00 6,208.00 6,253.00 26,412
4th May 2026 (Mon) 6,279.00 6,279.00 6,279.00 6,279.00 0
1st May 2026 (Fri) 6,269.00 6,289.00 6,240.00 6,279.00 4,519
30th Apr 2026 (Thu) 6,135.00 6,240.00 6,128.00 6,240.00 2,167
29th Apr 2026 (Wed) 6,230.00 6,230.00 6,179.00 6,187.00 11,174
28th Apr 2026 (Tue) 6,238.00 6,248.00 6,220.00 6,220.00 5,693
27th Apr 2026 (Mon) 6,287.00 6,302.00 6,255.00 6,255.00 5,342
24th Apr 2026 (Fri) 6,262.00 6,310.00 6,237.00 6,289.50 15,001
23rd Apr 2026 (Thu) 6,299.00 6,306.00 6,265.00 6,302.00 12,427
22nd Apr 2026 (Wed) 6,364.00 6,364.00 6,300.00 6,302.00 1,506
21st Apr 2026 (Tue) 6,412.00 6,412.00 6,338.00 6,338.00 2,221
20th Apr 2026 (Mon) 6,387.00 6,390.00 6,370.00 6,383.00 3,597
17th Apr 2026 (Fri) 6,330.00 6,431.00 6,326.00 6,422.00 4,944
16th Apr 2026 (Thu) 6,316.00 6,336.00 6,299.00 6,299.00 1,975
15th Apr 2026 (Wed) 6,291.00 6,303.00 6,264.00 6,264.00 10,883
14th Apr 2026 (Tue) 6,272.00 6,293.00 6,265.00 6,288.00 62,395
13th Apr 2026 (Mon) 6,171.00 6,204.00 6,160.00 6,204.00 7,745
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered