Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,595.00p on 25-09-2026 at 14:37:56
Change 33.00p 0.5%
Buy 6,594.00p
Sell 6,589.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 6,590.06p
Day's Volume: 6,432
Last Close: 6,562.00p
Open: 6,614.00p
ISIN: IE00B52VJ196
Day's Range 6,595.00p - 6,637.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,615.13529p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 6,590.06p Negotiated Trade
 15:24:07 - 25-Sep-26
Buy* 40 6,592.185p Suspected BUY Trade
 15:14:47 - 25-Sep-26
Sell* 36 6,589.809p Negotiated Trade
 15:14:47 - 25-Sep-26
Buy* 292 6,593.41p SI Trade
 15:14:09 - 25-Sep-26
Buy* 982 6,595.00p Automatic Execution
 14:33:41 - 25-Sep-26
Buy* 12 6,604.00p Suspected BUY Trade
 14:03:14 - 25-Sep-26
Sell* 27 6,618.255p Negotiated Trade
 11:03:30 - 25-Sep-26
Unknown* 0 6,626.00p SI Trade
 10:37:09 - 25-Sep-26
Sell* 39 6,637.834p Negotiated Trade
 10:15:22 - 25-Sep-26
Buy* 576 6,637.00p Automatic Execution
 10:15:06 - 25-Sep-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 6,591.00 6,602.00 6,562.00 6,562.00 9,460
23rd Sep 2026 (Wed) 6,636.00 6,637.00 6,612.00 6,604.50 895
22nd Sep 2026 (Tue) 6,611.00 6,637.00 6,590.00 6,619.00 6,226
21st Sep 2026 (Mon) 6,543.00 6,577.00 6,543.00 6,588.50 1,136
18th Sep 2026 (Fri) 6,560.00 6,565.00 6,504.00 6,500.50 13,815
17th Sep 2026 (Thu) 6,538.00 6,578.00 6,533.00 6,577.00 4,913
16th Sep 2026 (Wed) 6,470.00 6,492.00 6,467.00 6,512.00 3,440
15th Sep 2026 (Tue) 6,445.00 6,452.00 6,445.00 6,452.50 3,628
14th Sep 2026 (Mon) 6,477.00 6,477.00 6,451.00 6,464.00 2,736
11th Sep 2026 (Fri) 6,522.00 6,526.00 6,513.00 6,513.00 1,520
10th Sep 2026 (Thu) 6,559.00 6,559.00 6,509.00 6,509.00 3,404
9th Sep 2026 (Wed) 6,624.00 6,624.00 6,557.00 6,557.00 454
8th Sep 2026 (Tue) 6,632.00 6,646.00 6,623.00 6,653.00 1,629
7th Sep 2026 (Mon) 6,663.00 6,674.00 6,654.00 6,674.00 1,267
4th Sep 2026 (Fri) 6,681.00 6,698.00 6,681.00 6,695.50 497
3rd Sep 2026 (Thu) 6,670.00 6,693.00 6,670.00 6,693.00 1,760
2nd Sep 2026 (Wed) 6,663.00 6,663.00 6,644.00 6,659.50 1,793
1st Sep 2026 (Tue) 6,705.00 6,724.00 6,656.00 6,667.00 2,147
31st Aug 2026 (Mon) 6,747.00 6,747.00 6,747.00 6,747.00 0
28th Aug 2026 (Fri) 6,756.00 6,766.00 6,747.00 6,747.00 3,251
27th Aug 2026 (Thu) 6,763.00 6,763.00 6,731.00 6,725.00 1,146
26th Aug 2026 (Wed) 6,755.00 6,773.00 6,747.00 6,747.00 9,697
25th Aug 2026 (Tue) 6,758.00 6,767.00 6,734.00 6,755.00 5,057
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,681.33
Change1.34

Login to your account

Forgot Password?

Not Registered