| Price | 6,065.00p on 06-11-2025 at 19:30:06 |
|---|---|
| Change | -48.00p -0.79% |
| Buy | 6,067.00p |
| Sell | 6,062.00p |
| Last Trade: | Sell 2,568.00 at 6,065.00p |
| Day's Volume: | 13,566 |
| Last Close: | 6,065.00p |
| Open: | 6,120.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,065.00p - 6,126.00p |
| 52wk Range: | 5,123.00p - 6,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,097.96997p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,568 | 6,065.00p | Uncrossing Trade |
16:35:14 - 06-Nov-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
16:10:25 - 06-Nov-25 |
| Buy* | 1 | 6,071.96p | Suspected BUY Trade |
15:55:25 - 06-Nov-25 |
| Buy* | 5 | 6,075.97p | Suspected BUY Trade |
15:26:05 - 06-Nov-25 |
| Sell* | 22 | 6,071.458p | Negotiated Trade |
15:23:34 - 06-Nov-25 |
| Buy* | 130 | 6,071.994p | Suspected BUY Trade |
15:13:10 - 06-Nov-25 |
| Sell* | 101 | 6,069.32p | Ordinary |
15:13:09 - 06-Nov-25 |
| Buy* | 337 | 6,075.906p | Ordinary |
15:03:52 - 06-Nov-25 |
| Sell* | 245 | 6,093.00p | Automatic Execution |
14:27:57 - 06-Nov-25 |
| Sell* | 36 | 6,093.00p | Automatic Execution |
14:27:57 - 06-Nov-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
