Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,693.00p on 04-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,693.00p
Day's Volume: 0
Last Close: 6,693.00p
Open: 0.00p
ISIN: IE00B52VJ196
Day's Range 0.00p - 0.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,693.00p Suspected BUY Trade
 16:35:07 - 03-Sep-26
Sell* 1 6,678.00p SI Trade
 16:13:40 - 03-Sep-26
Buy* 9 6,677.50p Suspected BUY Trade
 15:56:26 - 03-Sep-26
Sell* 31 6,678.68p Negotiated Trade
 15:36:50 - 03-Sep-26
Sell* 3 6,677.25p Negotiated Trade
 15:31:01 - 03-Sep-26
Buy* 13 6,676.96p Suspected BUY Trade
 15:28:03 - 03-Sep-26
Buy* 339 6,683.51p Ordinary
 15:17:04 - 03-Sep-26
Buy* 67 6,683.87p SI Trade
 15:17:03 - 03-Sep-26
Buy* 136 6,684.00p Automatic Execution
 15:15:32 - 03-Sep-26
Sell* 78 6,691.00p Automatic Execution
 15:08:05 - 03-Sep-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 6,670.00 6,693.00 6,670.00 6,693.00 1,760
2nd Sep 2026 (Wed) 6,663.00 6,663.00 6,644.00 6,659.50 1,793
1st Sep 2026 (Tue) 6,705.00 6,724.00 6,656.00 6,667.00 2,147
31st Aug 2026 (Mon) 6,747.00 6,747.00 6,747.00 6,747.00 0
28th Aug 2026 (Fri) 6,756.00 6,766.00 6,747.00 6,747.00 3,251
27th Aug 2026 (Thu) 6,763.00 6,763.00 6,731.00 6,725.00 1,146
26th Aug 2026 (Wed) 6,755.00 6,773.00 6,747.00 6,747.00 9,697
25th Aug 2026 (Tue) 6,758.00 6,767.00 6,734.00 6,755.00 5,057
24th Aug 2026 (Mon) 6,720.00 6,729.00 6,720.00 6,729.00 637
21st Aug 2026 (Fri) 6,686.00 6,728.00 6,686.00 6,728.00 451
20th Aug 2026 (Thu) 6,708.00 6,708.00 6,708.00 6,693.00 430
19th Aug 2026 (Wed) 6,688.00 6,692.00 6,677.00 6,692.00 1,630
18th Aug 2026 (Tue) 6,725.00 6,725.00 6,680.00 6,680.00 4,180
17th Aug 2026 (Mon) 6,753.00 6,763.00 6,725.00 6,725.00 1,303
14th Aug 2026 (Fri) 6,776.00 6,776.00 6,742.00 6,742.00 1,938
13th Aug 2026 (Thu) 6,768.00 6,779.00 6,758.00 6,758.00 1,400
12th Aug 2026 (Wed) 6,774.00 6,783.00 6,755.00 6,755.00 2,056
11th Aug 2026 (Tue) 6,766.00 6,787.00 6,762.00 6,762.00 975
10th Aug 2026 (Mon) 6,795.00 6,800.00 6,758.00 6,759.00 2,628
7th Aug 2026 (Fri) 6,769.00 6,787.00 6,769.00 6,787.00 562
6th Aug 2026 (Thu) 6,775.00 6,775.00 6,758.00 6,758.00 1,341
5th Aug 2026 (Wed) 6,771.00 6,772.00 6,746.00 6,751.00 9,730
4th Aug 2026 (Tue) 6,695.00 6,731.00 6,686.00 6,724.00 1,889
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered