| Price | 6,559.00p on 10-09-2026 at 07:09:23 |
|---|---|
| Change | 2.00p 0.03% |
| Buy | 6,563.00p |
| Sell | 6,558.00p |
| Last Trade: | Unknown 0.00 at 6,561.00p |
| Day's Volume: | 78 |
| Last Close: | 6,557.00p |
| Open: | 6,559.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,559.00p - 6,559.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,559.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,561.00p | SI Trade |
08:03:23 - 10-Sep-26 |
| Buy* | 78 | 6,559.00p | Automatic Execution |
08:03:00 - 10-Sep-26 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:02:41 - 10-Sep-26 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:02:20 - 10-Sep-26 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:01:57 - 10-Sep-26 |
| Buy* | 2 | 6,557.00p | Suspected BUY Trade |
16:35:17 - 09-Sep-26 |
| Sell* | 17 | 6,555.00p | SI Trade |
16:02:09 - 09-Sep-26 |
| Buy* | 1 | 6,563.95p | Suspected BUY Trade |
15:27:31 - 09-Sep-26 |
| Buy* | 32 | 6,566.217p | Suspected BUY Trade |
15:17:50 - 09-Sep-26 |
| Buy* | 2 | 6,571.95p | Suspected BUY Trade |
15:16:00 - 09-Sep-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
