| Price | 6,546.00p on 19-10-2026 at 18:35:06 |
|---|---|
| Change | -30.00p -0.46% |
| Buy | 6,548.00p |
| Sell | 6,544.00p |
| Last Trade: | Buy 1,055.00 at 6,546.00p |
| Day's Volume: | 3,120 |
| Last Close: | 6,546.00p |
| Open: | 6,548.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,546.00p - 6,554.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,544.0311p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | 6,546.00p | Suspected BUY Trade |
16:35:06 - 19-Oct-26 |
| Buy* | 5 | 6,538.00p | SI Trade |
16:19:05 - 19-Oct-26 |
| Unknown* | 0 | 6,524.00p | SI Trade |
15:12:47 - 19-Oct-26 |
| Buy* | 69 | 6,521.195p | Suspected BUY Trade |
15:10:54 - 19-Oct-26 |
| Sell* | 23 | 6,518.03p | Negotiated Trade |
15:10:05 - 19-Oct-26 |
| Buy* | 7 | 6,528.377p | Suspected BUY Trade |
14:38:29 - 19-Oct-26 |
| Sell* | 6 | 6,519.40p | Negotiated Trade |
14:16:57 - 19-Oct-26 |
| Buy* | 15 | 6,521.00p | Suspected BUY Trade |
14:09:02 - 19-Oct-26 |
| Buy* | 260 | 6,525.313p | Ordinary |
13:41:46 - 19-Oct-26 |
| Sell* | 1 | 6,525.436p | Negotiated Trade |
12:57:25 - 19-Oct-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
