Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,557.00p on 08-07-2026 at 11:14:50
Change -104.00p -1.56%
Buy 6,567.00p
Sell 6,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 6,557.00p
Day's Volume: 80
Last Close: 6,661.00p
Open: 6,653.00p
ISIN: IE00B52VJ196
Day's Range 6,557.00p - 6,653.00p
52wk Range: 5,654.00p - 6,753.00p
Market Capitalisation: £N/A
VWAP: 6,627.41765p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,557.00p Automatic Execution
 11:48:00 - 08-Jul-26
Buy* 4 6,549.994p Suspected BUY Trade
 10:31:02 - 08-Jul-26
Sell* 6 6,566.00p Automatic Execution
 09:49:05 - 08-Jul-26
Buy* 3 6,583.00p Automatic Execution
 09:30:56 - 08-Jul-26
Sell* 19 6,628.531p Negotiated Trade
 08:54:25 - 08-Jul-26
Sell* 1 6,620.00p Automatic Execution
 08:09:08 - 08-Jul-26
Buy* 17 6,635.00p Automatic Execution
 08:03:00 - 08-Jul-26
Unknown* 0 6,648.00p SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 6,648.00p SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 6,648.00p SI Trade
 08:00:34 - 08-Jul-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 6,714.00 6,714.00 6,661.00 6,661.00 428
6th Jul 2026 (Mon) 6,746.00 6,753.00 6,697.00 6,706.50 2,599
3rd Jul 2026 (Fri) 6,734.00 6,737.00 6,701.00 6,737.00 12,492
2nd Jul 2026 (Thu) 6,645.00 6,705.00 6,605.00 6,690.00 3,539
1st Jul 2026 (Wed) 6,694.00 6,700.00 6,650.00 6,655.00 5,932
30th Jun 2026 (Tue) 6,673.00 6,703.00 6,660.00 6,696.00 808
29th Jun 2026 (Mon) 6,637.00 6,639.00 6,622.00 6,625.00 3,139
26th Jun 2026 (Fri) 6,628.00 6,628.00 6,603.00 6,622.00 6,930
25th Jun 2026 (Thu) 6,620.00 6,646.00 6,615.00 6,642.00 1,070
24th Jun 2026 (Wed) 6,562.00 6,600.00 6,557.00 6,607.50 1,028
23rd Jun 2026 (Tue) 6,577.00 6,582.00 6,543.00 6,550.00 8,956
22nd Jun 2026 (Mon) 6,655.00 6,665.00 6,625.00 6,632.00 1,456
19th Jun 2026 (Fri) 6,654.00 6,669.00 6,630.00 6,640.00 4,971
18th Jun 2026 (Thu) 6,659.00 6,663.00 6,647.00 6,659.00 1,833
17th Jun 2026 (Wed) 6,629.00 6,647.00 6,629.00 6,657.00 913
16th Jun 2026 (Tue) 6,631.00 6,632.00 6,611.00 6,611.00 1,010
15th Jun 2026 (Mon) 6,666.00 6,678.00 6,591.00 6,591.00 888
12th Jun 2026 (Fri) 6,547.00 6,582.00 6,543.00 6,568.00 3,756
11th Jun 2026 (Thu) 6,435.00 6,484.00 6,426.00 6,460.00 1,647
10th Jun 2026 (Wed) 6,453.00 6,459.00 6,380.00 6,436.00 5,244
9th Jun 2026 (Tue) 6,475.00 6,522.00 6,459.00 6,459.00 2,313
8th Jun 2026 (Mon) 6,412.00 6,478.00 6,405.00 6,471.50 1,734
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,518.66
Change-147.22

Login to your account

Forgot Password?

Not Registered