| Price | 6,158.00p on 13-11-2025 at 19:30:06 |
|---|---|
| Change | -53.00p -0.85% |
| Buy | 6,159.00p |
| Sell | 6,155.00p |
| Last Trade: | Sell 5.00 at 6,158.00p |
| Day's Volume: | 988 |
| Last Close: | 6,158.00p |
| Open: | 6,240.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,158.00p - 6,244.00p |
| 52wk Range: | 5,123.00p - 6,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,219.46273p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,158.00p | Uncrossing Trade |
16:35:17 - 13-Nov-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
16:23:56 - 13-Nov-25 |
| Buy* | 227 | 6,178.758p | Suspected BUY Trade |
15:12:06 - 13-Nov-25 |
| Sell* | 36 | 6,176.507p | Negotiated Trade |
15:12:05 - 13-Nov-25 |
| Sell* | 1 | 6,173.30p | Negotiated Trade |
14:15:23 - 13-Nov-25 |
| Buy* | 7 | 6,219.64p | Suspected BUY Trade |
10:45:53 - 13-Nov-25 |
| Buy* | 22 | 6,224.00p | SI Trade |
10:23:56 - 13-Nov-25 |
| Sell* | 19 | 6,220.746p | Negotiated Trade |
10:16:10 - 13-Nov-25 |
| Sell* | 2 | 6,219.60p | Negotiated Trade |
10:15:28 - 13-Nov-25 |
| Sell* | 2 | 6,223.45p | Negotiated Trade |
09:50:51 - 13-Nov-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
