| Price | 6,695.50p on 07-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4.00 at 6,691.00p |
| Day's Volume: | 0 |
| Last Close: | 6,695.50p |
| Open: | 0.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,654.00p - 6,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 6,691.00p | SI Trade |
15:43:18 - 04-Sep-26 |
| Buy* | 6 | 6,698.00p | Automatic Execution |
15:36:34 - 04-Sep-26 |
| Buy* | 6 | 6,699.95p | Suspected BUY Trade |
15:28:47 - 04-Sep-26 |
| Sell* | 1 | 6,698.05p | Negotiated Trade |
15:21:18 - 04-Sep-26 |
| Buy* | 12 | 6,704.96p | Suspected BUY Trade |
15:14:56 - 04-Sep-26 |
| Buy* | 102 | 6,700.313p | Suspected BUY Trade |
15:11:42 - 04-Sep-26 |
| Sell* | 47 | 6,698.368p | Negotiated Trade |
15:11:42 - 04-Sep-26 |
| Unknown* | 0 | 6,702.00p | SI Trade |
14:52:00 - 04-Sep-26 |
| Unknown* | 0 | 6,692.00p | SI Trade |
14:38:02 - 04-Sep-26 |
| Buy* | 1 | 6,690.00p | SI Trade |
14:37:29 - 04-Sep-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
