| Price | 6,581.00p on 23-06-2026 at 06:56:43 |
|---|---|
| Change | -51.00p -0.77% |
| Buy | 6,571.00p |
| Sell | 6,581.00p |
| Last Trade: | Sell 13.00 at 6,632.00p |
| Day's Volume: | 0 |
| Last Close: | 6,632.00p |
| Open: | 0.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,654.00p - 6,678.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 6,632.00p | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Sell* | 197 | 6,636.00p | Automatic Execution |
16:00:15 - 22-Jun-26 |
| Sell* | 198 | 6,636.00p | Automatic Execution |
16:00:15 - 22-Jun-26 |
| Buy* | 198 | 6,636.00p | Automatic Execution |
16:00:13 - 22-Jun-26 |
| Buy* | 8 | 6,636.94p | Suspected BUY Trade |
15:27:07 - 22-Jun-26 |
| Sell* | 15 | 6,629.06p | Negotiated Trade |
15:24:08 - 22-Jun-26 |
| Sell* | 44 | 6,631.551p | Negotiated Trade |
15:15:21 - 22-Jun-26 |
| Sell* | 57 | 6,640.247p | Negotiated Trade |
15:01:26 - 22-Jun-26 |
| Unknown* | 0 | 6,639.00p | SI Trade |
13:23:43 - 22-Jun-26 |
| Buy* | 1 | 6,636.00p | SI Trade |
12:57:29 - 22-Jun-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
