| Price | 6,561.00p on 20-07-2026 at 13:03:21 |
|---|---|
| Change | -19.00p -0.29% |
| Buy | 6,563.00p |
| Sell | 6,560.00p |
| Last Trade: | Sell 3.00 at 6,569.75p |
| Day's Volume: | 1,143 |
| Last Close: | 6,580.00p |
| Open: | 6,558.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,557.00p - 6,574.00p |
| 52wk Range: | 5,654.00p - 6,753.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,571.84352p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6,569.75p | Negotiated Trade |
12:20:38 - 20-Jul-26 |
| Unknown* | 0 | 6,570.00p | SI Trade |
12:18:39 - 20-Jul-26 |
| Buy* | 4 | 6,561.00p | Automatic Execution |
11:54:25 - 20-Jul-26 |
| Buy* | 2 | 6,561.00p | Automatic Execution |
11:54:25 - 20-Jul-26 |
| Sell* | 4 | 6,564.00p | SI Trade |
11:20:53 - 20-Jul-26 |
| Buy* | 7 | 6,584.40p | Suspected BUY Trade |
10:44:42 - 20-Jul-26 |
| Sell* | 4 | 6,581.60p | Negotiated Trade |
10:44:36 - 20-Jul-26 |
| Unknown* | 1 | 6,585.66054p | SI Trade Currency Conversion |
10:32:15 - 20-Jul-26 |
| Buy* | 12 | 6,578.504p | Suspected BUY Trade |
10:01:57 - 20-Jul-26 |
| Sell* | 7 | 6,575.60p | Negotiated Trade |
10:00:43 - 20-Jul-26 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
