Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,104.00p on 10-03-2026 at 16:29:05
Change 105.00p 1.75%
Buy 6,111.00p
Sell 6,101.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,116.95p
Day's Volume: 2,228
Last Close: 5,999.00p
Open: 6,120.00p
ISIN: IE00B52VJ196
Day's Range 6,098.00p - 6,137.00p
52wk Range: 5,123.00p - 6,489.00p
Market Capitalisation: £N/A
VWAP: 6,121.58488p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,116.95p Suspected BUY Trade
 15:55:26 - 10-Mar-26
Buy* 112 6,121.44p SI Trade
 15:16:20 - 10-Mar-26
Sell* 65 6,118.798p Negotiated Trade
 15:16:19 - 10-Mar-26
Sell* 3 6,113.00p SI Trade
 14:39:41 - 10-Mar-26
Sell* 2 6,080.05p Negotiated Trade
 14:14:29 - 10-Mar-26
Buy* 7 6,080.52p Suspected BUY Trade
 14:10:49 - 10-Mar-26
Buy* 1 6,095.00p Suspected BUY Trade
 14:06:50 - 10-Mar-26
Sell* 22 6,091.795p Negotiated Trade
 13:46:59 - 10-Mar-26
Sell* 85 6,104.00p Automatic Execution
 13:35:19 - 10-Mar-26
Buy* 1 6,119.00p SI Trade
 13:11:03 - 10-Mar-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 6,120.00 6,137.00 6,098.00 5,999.00 2,228
9th Mar 2026 (Mon) 5,920.00 6,005.00 5,920.00 5,999.00 25,400
6th Mar 2026 (Fri) 6,185.00 6,185.00 6,018.00 6,068.00 15,000
5th Mar 2026 (Thu) 6,204.00 6,250.00 6,138.00 6,139.00 14,957
4th Mar 2026 (Wed) 6,145.00 6,233.00 6,145.00 6,210.00 21,076
3rd Mar 2026 (Tue) 6,272.00 6,272.00 6,125.00 6,134.00 18,918
2nd Mar 2026 (Mon) 6,336.00 6,389.00 6,328.00 6,328.00 13,877
27th Feb 2026 (Fri) 6,448.00 6,489.00 6,422.00 6,484.00 54,402
26th Feb 2026 (Thu) 6,389.00 6,405.00 6,381.00 6,381.00 11,171
25th Feb 2026 (Wed) 6,372.00 6,379.00 6,367.00 6,377.00 4,534
24th Feb 2026 (Tue) 6,326.00 6,369.00 6,326.00 6,344.00 5,751
23rd Feb 2026 (Mon) 6,394.00 6,394.00 6,322.00 6,326.00 2,671
20th Feb 2026 (Fri) 6,385.00 6,408.00 6,371.00 6,392.00 1,603
19th Feb 2026 (Thu) 6,366.00 6,383.00 6,340.00 6,356.00 3,303
18th Feb 2026 (Wed) 6,312.00 6,336.00 6,304.00 6,354.00 29,040
17th Feb 2026 (Tue) 6,261.00 6,307.00 6,254.00 6,307.00 4,227
16th Feb 2026 (Mon) 6,278.00 6,279.00 6,252.00 6,239.50 12,116
13th Feb 2026 (Fri) 6,252.00 6,268.00 6,244.00 6,260.00 45,409
12th Feb 2026 (Thu) 6,323.00 6,323.00 6,243.00 6,243.00 3,360
11th Feb 2026 (Wed) 6,279.00 6,285.00 6,248.00 6,260.00 1,062
10th Feb 2026 (Tue) 6,269.00 6,288.00 6,242.00 6,270.00 6,758
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,410.02
Change160.50

Login to your account

Forgot Password?

Not Registered