| Price | 6,157.00p on 21-10-2025 at 18:40:07 |
|---|---|
| Change | 14.00p 0.23% |
| Buy | 6,159.00p |
| Sell | 6,154.00p |
| Last Trade: | Sell 617.00 at 6,157.00p |
| Day's Volume: | 2,574 |
| Last Close: | 6,157.00p |
| Open: | 6,150.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 6,124.00p - 6,158.00p |
| 52wk Range: | 5,123.00p - 6,178.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,144.61722p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 617 | 6,157.00p | Uncrossing Trade |
16:35:26 - 21-Oct-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:22:23 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
16:22:22 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | Automatic Execution |
16:22:22 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
16:22:20 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | Automatic Execution |
16:22:20 - 21-Oct-25 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
16:22:19 - 21-Oct-25 |
| Sell* | 435 | 6,145.668p | SI Trade |
15:48:26 - 21-Oct-25 |
| Buy* | 21 | 6,131.789p | Suspected BUY Trade |
15:14:05 - 21-Oct-25 |
| Sell* | 34 | 6,129.03p | Negotiated Trade |
15:14:04 - 21-Oct-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
