Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,612.00p on 29-07-2026 at 15:07:28
Change -41.00p -0.62%
Buy 6,599.00p
Sell 6,593.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,593.00p
Day's Volume: 18,186
Last Close: 6,653.00p
Open: 6,657.00p
ISIN: IE00B52VJ196
Day's Range 6,612.00p - 6,663.00p
52wk Range: 5,654.00p - 6,753.00p
Market Capitalisation: £N/A
VWAP: 6,652.81409p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,593.00p SI Trade
 16:00:10 - 29-Jul-26
Unknown* 0 6,597.00p SI Trade
 15:53:09 - 29-Jul-26
Unknown* 0 6,591.00p SI Trade
 15:49:39 - 29-Jul-26
Unknown* 0 6,605.00p SI Trade
 15:22:47 - 29-Jul-26
Buy* 23 6,605.167p Suspected BUY Trade
 15:16:34 - 29-Jul-26
Sell* 8 6,603.40p Negotiated Trade
 15:16:33 - 29-Jul-26
Sell* 24 6,601.05p Negotiated Trade
 15:15:20 - 29-Jul-26
Unknown* 0 6,606.00p SI Trade
 14:08:52 - 29-Jul-26
Buy* 6 6,609.00p Suspected BUY Trade
 14:04:30 - 29-Jul-26
Buy* 37 6,612.00p Automatic Execution
 13:54:13 - 29-Jul-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 6,592.00 6,610.00 6,591.00 6,653.00 4,809
27th Jul 2026 (Mon) 6,639.00 6,659.00 6,586.00 6,586.00 4,596
24th Jul 2026 (Fri) 6,559.00 6,577.00 6,556.00 6,577.00 607
23rd Jul 2026 (Thu) 6,584.00 6,589.00 6,498.00 6,522.00 18,497
22nd Jul 2026 (Wed) 6,556.00 6,620.00 6,537.00 6,582.00 47,380
21st Jul 2026 (Tue) 6,558.00 6,597.00 6,558.00 6,597.00 5,101
20th Jul 2026 (Mon) 6,558.00 6,574.00 6,547.00 6,554.00 1,276
17th Jul 2026 (Fri) 6,574.00 6,588.00 6,574.00 6,580.00 5,408
16th Jul 2026 (Thu) 6,598.00 6,614.00 6,529.00 6,603.00 20,789
15th Jul 2026 (Wed) 6,641.00 6,649.00 6,592.00 6,592.00 2,512
14th Jul 2026 (Tue) 6,574.00 6,645.00 6,570.00 6,641.00 2,979
13th Jul 2026 (Mon) 6,600.00 6,630.00 6,596.00 6,630.00 1,366
10th Jul 2026 (Fri) 6,621.00 6,630.00 6,618.00 6,619.50 1,625
9th Jul 2026 (Thu) 6,605.00 6,626.00 6,569.00 6,626.50 10,299
8th Jul 2026 (Wed) 6,653.00 6,653.00 6,557.00 6,539.00 4,017
7th Jul 2026 (Tue) 6,714.00 6,714.00 6,661.00 6,661.00 428
6th Jul 2026 (Mon) 6,746.00 6,753.00 6,697.00 6,706.50 2,599
3rd Jul 2026 (Fri) 6,734.00 6,737.00 6,701.00 6,737.00 12,492
2nd Jul 2026 (Thu) 6,645.00 6,705.00 6,605.00 6,690.00 3,539
1st Jul 2026 (Wed) 6,694.00 6,700.00 6,650.00 6,655.00 5,932
30th Jun 2026 (Tue) 6,673.00 6,703.00 6,660.00 6,696.00 808
29th Jun 2026 (Mon) 6,637.00 6,639.00 6,622.00 6,625.00 3,139
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,891.23
Change20.21

Login to your account

Forgot Password?

Not Registered