Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IESG) Share Price

Price 6,742.00p on 14-08-2026 at 18:15:05
Change -16.00p -0.24%
Buy 6,751.00p
Sell 6,745.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 6,742.00p
Day's Volume: 1,938
Last Close: 6,742.00p
Open: 6,776.00p
ISIN: IE00B52VJ196
Day's Range 6,742.00p - 6,776.00p
52wk Range: 5,654.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 6,767.44531p
Shares in Issue: N/A

Ishr Msci Eur (IESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 6,742.00p Uncrossing Trade
 16:35:06 - 14-Aug-26
Sell* 14 6,746.402p Negotiated Trade
 16:11:55 - 14-Aug-26
Unknown* 0 6,745.00p SI Trade
 15:23:00 - 14-Aug-26
Sell* 38 6,743.053p Negotiated Trade
 15:16:22 - 14-Aug-26
Buy* 22 6,745.743p Suspected BUY Trade
 15:16:22 - 14-Aug-26
Buy* 17 6,750.864p Suspected BUY Trade
 15:00:39 - 14-Aug-26
Unknown* 0 6,753.00p SI Trade
 14:59:05 - 14-Aug-26
Buy* 103 6,751.00p Automatic Execution
 14:56:13 - 14-Aug-26
Unknown* 0 6,748.00p SI Trade
 14:53:30 - 14-Aug-26
Sell* 13 6,762.093p Negotiated Trade
 14:09:17 - 14-Aug-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IESG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 6,776.00 6,776.00 6,742.00 6,742.00 1,938
13th Aug 2026 (Thu) 6,768.00 6,779.00 6,758.00 6,758.00 1,400
12th Aug 2026 (Wed) 6,774.00 6,783.00 6,755.00 6,755.00 2,056
11th Aug 2026 (Tue) 6,766.00 6,787.00 6,762.00 6,762.00 975
10th Aug 2026 (Mon) 6,795.00 6,800.00 6,758.00 6,759.00 2,628
7th Aug 2026 (Fri) 6,769.00 6,787.00 6,769.00 6,787.00 562
6th Aug 2026 (Thu) 6,775.00 6,775.00 6,758.00 6,758.00 1,341
5th Aug 2026 (Wed) 6,771.00 6,772.00 6,746.00 6,751.00 9,730
4th Aug 2026 (Tue) 6,695.00 6,731.00 6,686.00 6,724.00 1,889
3rd Aug 2026 (Mon) 6,667.00 6,667.00 6,653.00 6,664.00 8,321
31st Jul 2026 (Fri) 6,693.00 6,693.00 6,615.00 6,615.00 573
30th Jul 2026 (Thu) 6,599.00 6,670.00 6,599.00 6,655.00 1,562
29th Jul 2026 (Wed) 6,657.00 6,663.00 6,599.00 6,599.00 19,607
28th Jul 2026 (Tue) 6,592.00 6,610.00 6,591.00 6,653.00 4,809
27th Jul 2026 (Mon) 6,639.00 6,659.00 6,586.00 6,586.00 4,596
24th Jul 2026 (Fri) 6,559.00 6,577.00 6,556.00 6,577.00 607
23rd Jul 2026 (Thu) 6,584.00 6,589.00 6,498.00 6,522.00 18,497
22nd Jul 2026 (Wed) 6,556.00 6,620.00 6,537.00 6,582.00 47,380
21st Jul 2026 (Tue) 6,558.00 6,597.00 6,558.00 6,597.00 5,101
20th Jul 2026 (Mon) 6,558.00 6,574.00 6,547.00 6,554.00 1,276
17th Jul 2026 (Fri) 6,574.00 6,588.00 6,574.00 6,580.00 5,408
See more Ishr Msci Eur price history

Ishr Msci Eur (IESG) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered