| Price | 5,925.00p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -23.00p -0.39% |
| Buy | 5,927.00p |
| Sell | 5,922.00p |
| Last Trade: | Sell 37.00 at 5,925.00p |
| Day's Volume: | 11,259 |
| Last Close: | 5,925.00p |
| Open: | 5,895.00p |
| ISIN: | IE00B52VJ196 |
| Day's Range | 5,895.00p - 5,926.00p |
| 52wk Range: | 5,123.00p - 6,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,925.0631p |
| Shares in Issue: | N/A |
Ishr Msci Eur (IESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 5,925.00p | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Buy* | 179 | 5,926.00p | Automatic Execution |
15:51:48 - 21-Nov-25 |
| Buy* | 913 | 5,926.00p | Automatic Execution |
15:51:48 - 21-Nov-25 |
| Sell* | 3,178 | 5,926.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 1,400 | 5,926.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 3,211 | 5,926.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Buy* | 18 | 5,924.181p | Suspected BUY Trade |
15:15:16 - 21-Nov-25 |
| Buy* | 34 | 5,924.20p | Suspected BUY Trade |
15:15:12 - 21-Nov-25 |
| Sell* | 20 | 5,921.40p | Negotiated Trade |
15:15:11 - 21-Nov-25 |
| Sell* | 1 | 5,929.48p | Negotiated Trade |
14:50:37 - 21-Nov-25 |
Ishr Msci Eur (IESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
