| Price | €7.978 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | €0.0325 0.41% |
| Buy | €8.026 |
| Sell | €8.003 |
| Last Trade: | Buy 9.00 at €7.978 |
| Day's Volume: | 29,873 |
| Last Close: | €8.0145 |
| Open: | €7.976 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.976 - €7.978 |
| 52wk Range: | €7.0155 - €8.114 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.010779 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €7.978 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 13,930 | €8.0207 | SI Trade |
10:32:23 - 21-May-26 |
| Sell* | 10,447 | €8.0159 | SI Trade |
10:12:32 - 21-May-26 |
| Sell* | 103 | €7.97 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 5,380 | €7.976 | Automatic Execution |
08:18:46 - 21-May-26 |
| Buy* | 4 | €7.988 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 496 | €7.989 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 999 | €8.002 | Automatic Execution |
16:17:52 - 20-May-26 |
| Sell* | 112 | €7.921 | Automatic Execution |
14:31:19 - 20-May-26 |
| Buy* | 3 | €7.917 | SI Trade |
13:49:17 - 20-May-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
