| Price | €7.679 on 20-05-2025 at 15:23:17 |
|---|---|
| Change | €0.047 0.62% |
| Buy | €7.691 |
| Sell | €7.685 |
| Buy / Sell IEQD Shares | |
| Last Trade: | Sell 1,403.00 at €7.679 |
| Day's Volume: | 1,511 |
| Last Close: | €7.632 |
| Open: | €7.679 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.679 - €7.679 |
| 52wk Range: | €6.593 - €7.754 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.679 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | €7.679 | Automatic Execution |
13:41:10 - 20-May-25 |
| Sell* | 108 | €7.679 | Automatic Execution |
13:41:10 - 20-May-25 |
| Buy* | 101 | €7.606 | Automatic Execution |
14:02:44 - 16-May-25 |
| Sell* | 718 | €7.577 | Automatic Execution |
14:14:21 - 15-May-25 |
| Buy* | 302 | €7.536 | Automatic Execution |
09:58:43 - 15-May-25 |
| Unknown* | 0 | €7.522 | SI Trade |
08:06:11 - 15-May-25 |
| Unknown* | 1,571 | €7.554619 | Currency Conversion Negotiated Trade |
15:53:13 - 13-May-25 |
| Buy* | 195 | €7.573 | Automatic Execution |
14:46:53 - 13-May-25 |
| Buy* | 187 | €7.571 | Automatic Execution |
14:46:53 - 13-May-25 |
| Buy* | 9 | €7.57 | Automatic Execution |
13:13:28 - 13-May-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
