| Price | €7.331 on 15-07-2025 at 18:35:07 |
|---|---|
| Change | €-0.035 -0.48% |
| Buy | €7.307 |
| Sell | €7.299 |
| Buy / Sell IEQD Shares | |
| Last Trade: | Buy 133.00 at €7.331 |
| Day's Volume: | 133 |
| Last Close: | €7.303 |
| Open: | €7.331 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.331 - €7.331 |
| 52wk Range: | €6.593 - €7.735 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.331 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | €7.331 | Automatic Execution |
14:48:31 - 15-Jul-25 |
| Buy* | 1,450 | €7.338 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 700 | €7.307 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 1,450 | €7.308 | SI Trade |
08:14:14 - 14-Jul-25 |
| Buy* | 1,450 | €7.308 | SI Trade |
08:14:14 - 14-Jul-25 |
| Sell* | 5,283 | €7.381 | Automatic Execution |
08:07:31 - 11-Jul-25 |
| Buy* | 65 | €7.393 | Suspected BUY Trade |
08:00:27 - 11-Jul-25 |
| Sell* | 810 | €7.409 | Uncrossing Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 4,611 | €7.406 | Automatic Execution |
16:15:34 - 10-Jul-25 |
| Sell* | 810 | €7.407 | Automatic Execution |
16:15:34 - 10-Jul-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
