| Price | €8.158 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | €-0.0075 -0.09% |
| Buy | €8.161 |
| Sell | €8.151 |
| Last Trade: | Sell 2,450.00 at €8.158 |
| Day's Volume: | 2,720 |
| Last Close: | €8.156 |
| Open: | €8.169 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €8.158 - €8.169 |
| 52wk Range: | €7.0155 - €8.294 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.159092 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | €8.158 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 270 | €8.169 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Unknown* | 0 | €8.116 | SI Trade |
10:29:31 - 09-Jul-26 |
| Unknown* | 0 | €8.165 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:32 - 08-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:30 - 08-Jul-26 |
| Buy* | 1,512 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 13,109 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1 | €8.079 | Automatic Execution |
10:22:31 - 08-Jul-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
