| Price | €8.054 on 29-09-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.071 |
| Sell | €8.037 |
| Last Trade: | Buy 11.00 at €8.082 |
| Day's Volume: | 0 |
| Last Close: | €8.054 |
| Open: | €0.00 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.29 - €8.335 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €8.082 | Automatic Execution |
13:35:54 - 28-Sep-26 |
| Unknown* | 0 | €8.091 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | €8.076 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | €8.077 | SI Trade |
08:01:47 - 24-Sep-26 |
| Buy* | 2 | €8.077 | SI Trade |
08:01:44 - 24-Sep-26 |
| Buy* | 1 | €8.077 | SI Trade |
08:01:44 - 24-Sep-26 |
| Buy* | 120 | €8.087 | Automatic Execution |
14:36:11 - 23-Sep-26 |
| Buy* | 800 | €8.109 | Suspected BUY Trade |
16:35:05 - 22-Sep-26 |
| Buy* | 723 | €8.12 | Automatic Execution |
14:38:12 - 22-Sep-26 |
| Sell* | 1,300 | €8.118 | Automatic Execution |
11:16:02 - 22-Sep-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
