| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €8.082 | Automatic Execution |
13:35:54 - 28-Sep-26 |
| Unknown* | 0 | €8.091 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | €8.076 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | €8.077 | SI Trade |
08:01:47 - 24-Sep-26 |
| Buy* | 2 | €8.077 | SI Trade |
08:01:44 - 24-Sep-26 |
| Buy* | 1 | €8.077 | SI Trade |
08:01:44 - 24-Sep-26 |
| Buy* | 120 | €8.087 | Automatic Execution |
14:36:11 - 23-Sep-26 |
| Buy* | 800 | €8.109 | Suspected BUY Trade |
16:35:05 - 22-Sep-26 |
| Buy* | 723 | €8.12 | Automatic Execution |
14:38:12 - 22-Sep-26 |
| Sell* | 1,300 | €8.118 | Automatic Execution |
11:16:02 - 22-Sep-26 |
| Unknown* | 0 | €8.131 | SI Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 21 | €8.104 | Automatic Execution |
13:37:40 - 21-Sep-26 |
| Sell* | 82 | €8.096 | Automatic Execution |
13:23:11 - 21-Sep-26 |
| Buy* | 1,511 | €8.006 | Automatic Execution |
15:07:33 - 18-Sep-26 |
| Buy* | 2 | €8.094 | SI Trade |
16:22:16 - 17-Sep-26 |
| Sell* | 4 | €8.07 | Automatic Execution |
08:49:09 - 17-Sep-26 |
| Buy* | 2 | €8.078 | SI Trade |
08:01:48 - 17-Sep-26 |
| Buy* | 124 | €8.026 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Buy* | 26 | €7.979 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Buy* | 1 | €7.98 | SI Trade |
08:08:30 - 15-Sep-26 |
| Buy* | 1 | €7.99 | SI Trade |
15:31:16 - 14-Sep-26 |
| Buy* | 1,249 | €8.023 | Automatic Execution |
13:53:12 - 14-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
09:10:18 - 14-Sep-26 |
| Sell* | 4 | €8.011 | Automatic Execution |
08:32:15 - 14-Sep-26 |
| Sell* | 46 | €8.02 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 3,718 | €8.008 | Automatic Execution |
10:36:29 - 11-Sep-26 |
| Sell* | 3,750 | €8.008 | Automatic Execution |
10:35:55 - 11-Sep-26 |
| Unknown* | 0 | €8.019 | SI Trade |
09:51:46 - 11-Sep-26 |
| Buy* | 1 | €8.017 | SI Trade |
09:51:35 - 11-Sep-26 |
| Unknown* | 0 | €8.017 | SI Trade |
09:51:35 - 11-Sep-26 |
| Buy* | 2 | €8.019 | SI Trade |
09:51:03 - 11-Sep-26 |
| Buy* | 5 | €8.013 | Automatic Execution |
09:40:39 - 11-Sep-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:19:08 - 11-Sep-26 |
| Buy* | 1 | €8.00 | SI Trade |
08:19:06 - 11-Sep-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:19:06 - 11-Sep-26 |
| Buy* | 662 | €7.9998 | SI Trade |
16:28:20 - 10-Sep-26 |
| Buy* | 450 | €8.034 | Automatic Execution |
09:35:49 - 10-Sep-26 |
| Unknown* | 0 | €8.062 | SI Trade |
08:01:42 - 10-Sep-26 |
| Buy* | 2 | €8.062 | SI Trade |
08:01:41 - 10-Sep-26 |
| Buy* | 52 | €8.058 | Automatic Execution |
14:58:45 - 09-Sep-26 |
| Unknown* | 0 | €8.056 | SI Trade |
11:48:59 - 09-Sep-26 |
| Unknown* | 0 | €8.072 | SI Trade |
11:21:23 - 09-Sep-26 |
| Sell* | 4 | €8.115 | Automatic Execution |
08:39:32 - 09-Sep-26 |
| Buy* | 1 | €8.13 | SI Trade |
08:11:08 - 09-Sep-26 |
| Unknown* | 0 | €8.187 | SI Trade |
08:00:12 - 08-Sep-26 |
| Buy* | 16 | €8.176 | Automatic Execution |
09:05:09 - 07-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | €8.20 | SI Trade |
08:00:01 - 07-Sep-26 |
| Buy* | 1 | €8.20 | SI Trade |
16:29:44 - 04-Sep-26 |
| Buy* | 1 | €8.186 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Buy* | 4 | €8.185 | SI Trade |
13:03:58 - 04-Sep-26 |
| Sell* | 4 | €8.185 | Automatic Execution |
13:03:58 - 04-Sep-26 |
| Buy* | 407 | €8.191 | SI Trade |
12:27:41 - 04-Sep-26 |
| Buy* | 407 | €8.191 | Automatic Execution |
12:27:41 - 04-Sep-26 |
| Buy* | 1 | €8.197 | SI Trade |
10:57:53 - 04-Sep-26 |
| Buy* | 100 | €8.188 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 100 | €8.188 | Suspected BUY Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 62 | €8.171 | Automatic Execution |
15:34:01 - 03-Sep-26 |
| Buy* | 335 | €8.187 | Automatic Execution |
09:51:27 - 03-Sep-26 |
| Unknown* | 21 | €8.183176 | Currency Conversion Negotiated Trade |
08:30:20 - 03-Sep-26 |
| Buy* | 3 | €8.19 | SI Trade |
08:01:13 - 03-Sep-26 |
| Sell* | 100 | €8.154 | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 508 | €8.15 | Automatic Execution |
14:48:02 - 02-Sep-26 |
| Sell* | 1,932 | €8.15 | Automatic Execution |
14:48:01 - 02-Sep-26 |
| Sell* | 4 | €8.163 | Automatic Execution |
13:50:38 - 02-Sep-26 |
| Unknown* | 0 | €8.157 | SI Trade |
12:17:02 - 02-Sep-26 |
| Buy* | 1 | €8.139 | SI Trade |
11:39:05 - 02-Sep-26 |
| Buy* | 66 | €8.149 | Automatic Execution |
10:52:49 - 02-Sep-26 |
| Buy* | 1 | €8.159 | SI Trade |
09:48:04 - 02-Sep-26 |
| Unknown* | 0 | €8.175 | SI Trade |
08:20:53 - 02-Sep-26 |
| Buy* | 4 | €8.175 | SI Trade |
08:20:27 - 02-Sep-26 |
| Buy* | 1 | €8.175 | SI Trade |
08:20:26 - 02-Sep-26 |
| Buy* | 1 | €8.18 | SI Trade |
15:57:50 - 01-Sep-26 |
| Unknown* | 10,500 | €8.1955 | SI Trade |
15:27:34 - 01-Sep-26 |
| Buy* | 1 | €8.199 | SI Trade |
09:44:58 - 01-Sep-26 |
| Sell* | 3 | €8.297 | Automatic Execution |
15:27:38 - 28-Aug-26 |
| Buy* | 4 | €8.315 | SI Trade |
15:14:27 - 28-Aug-26 |
| Sell* | 379 | €8.291 | Automatic Execution |
15:08:39 - 28-Aug-26 |
| Buy* | 722 | €8.267 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Sell* | 1 | €8.291 | SI Trade |
12:38:45 - 27-Aug-26 |
| Sell* | 10 | €8.291 | SI Trade |
12:38:37 - 27-Aug-26 |
| Buy* | 20 | €8.296 | Automatic Execution |
11:17:42 - 27-Aug-26 |
| Buy* | 4,331 | €8.2986 | SI Trade |
09:27:15 - 27-Aug-26 |
| Buy* | 1,700 | €8.292 | Automatic Execution |
08:48:30 - 27-Aug-26 |
| Sell* | 318 | €8.334 | Automatic Execution |
15:12:07 - 26-Aug-26 |
| Buy* | 120 | €8.335 | Automatic Execution |
12:43:13 - 26-Aug-26 |
| Unknown* | 0 | €8.333 | SI Trade |
11:42:32 - 26-Aug-26 |
| Buy* | 1 | €8.335 | SI Trade |
11:41:33 - 26-Aug-26 |
| Buy* | 1 | €8.335 | SI Trade |
11:41:33 - 26-Aug-26 |
| Buy* | 1 | €8.337 | SI Trade |
11:41:33 - 26-Aug-26 |
| Buy* | 1 | €8.337 | SI Trade |
11:41:33 - 26-Aug-26 |
| Buy* | 1 | €8.337 | SI Trade |
11:34:39 - 26-Aug-26 |
| Unknown* | 0 | €8.337 | SI Trade |
11:34:36 - 26-Aug-26 |
| Unknown* | 0 | €8.333 | SI Trade |
08:49:21 - 26-Aug-26 |
| Buy* | 1 | €8.333 | SI Trade |
08:48:27 - 26-Aug-26 |
| Buy* | 1 | €8.333 | SI Trade |
08:47:29 - 26-Aug-26 |
| Buy* | 1 | €8.333 | SI Trade |
08:47:29 - 26-Aug-26 |
| Buy* | 1 | €8.331 | SI Trade |
08:45:54 - 26-Aug-26 |
| Buy* | 1 | €8.331 | Automatic Execution |
08:44:43 - 26-Aug-26 |
| Buy* | 1 | €8.331 | SI Trade |
08:44:43 - 26-Aug-26 |
| Buy* | 1 | €8.329 | SI Trade |
08:43:52 - 26-Aug-26 |
| Buy* | 1 | €8.329 | SI Trade |
08:43:52 - 26-Aug-26 |
| Sell* | 1 | €8.311 | SI Trade |
08:00:23 - 26-Aug-26 |
| Sell* | 1 | €8.308 | SI Trade |
08:00:22 - 26-Aug-26 |
| Sell* | 5 | €8.302 | SI Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 100 | €8.331 | Suspected BUY Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 69 | €8.326 | Automatic Execution |
14:51:54 - 25-Aug-26 |
| Buy* | 220 | €8.307 | Automatic Execution |
10:29:41 - 24-Aug-26 |
| Unknown* | 0 | €8.311 | SI Trade |
10:17:08 - 24-Aug-26 |
| Buy* | 1 | €8.313 | SI Trade |
10:17:06 - 24-Aug-26 |
| Unknown* | 0 | €8.313 | SI Trade |
10:17:06 - 24-Aug-26 |
| Unknown* | 0 | €8.312 | SI Trade |
09:49:36 - 24-Aug-26 |
| Buy* | 1 | €8.313 | SI Trade |
09:49:31 - 24-Aug-26 |
| Unknown* | 0 | €8.313 | SI Trade |
09:49:31 - 24-Aug-26 |
| Buy* | 2,141 | €8.297 | Automatic Execution |
16:03:42 - 21-Aug-26 |
| Unknown* | 2,120 | €8.250889 | Currency Conversion Negotiated Trade |
08:00:30 - 21-Aug-26 |
| Sell* | 2,601 | €8.245 | Automatic Execution |
16:07:00 - 20-Aug-26 |
| Unknown* | 0 | €8.229 | SI Trade |
13:02:39 - 20-Aug-26 |
| Unknown* | 0 | €8.23 | SI Trade |
13:02:23 - 20-Aug-26 |
| Unknown* | 0 | €8.271 | SI Trade |
08:01:36 - 20-Aug-26 |
| Buy* | 1 | €8.271 | SI Trade |
08:01:30 - 20-Aug-26 |
| Buy* | 1 | €8.271 | SI Trade |
08:01:29 - 20-Aug-26 |
| Unknown* | 250 | €8.254 | OTC Trade |
09:42:36 - 19-Aug-26 |
| Buy* | 602 | €8.294 | Automatic Execution |
15:12:47 - 17-Aug-26 |
| Buy* | 520 | €8.287 | Automatic Execution |
15:10:36 - 17-Aug-26 |
| Buy* | 82 | €8.288 | Automatic Execution |
15:10:36 - 17-Aug-26 |
| Buy* | 46 | €8.289 | Automatic Execution |
15:10:32 - 17-Aug-26 |
| Buy* | 602 | €8.289 | Automatic Execution |
15:09:00 - 17-Aug-26 |
| Sell* | 1,057 | €8.283 | Automatic Execution |
15:07:32 - 17-Aug-26 |
| Buy* | 905 | €8.294 | Automatic Execution |
14:02:16 - 17-Aug-26 |
| Sell* | 500 | €8.296 | Automatic Execution |
13:06:41 - 17-Aug-26 |
| Sell* | 1,493 | €8.3101 | SI Trade |
11:30:34 - 17-Aug-26 |
| Unknown* | 0 | €8.318 | SI Trade |
08:02:42 - 17-Aug-26 |
| Buy* | 641 | €8.296 | Suspected BUY Trade |
08:00:19 - 17-Aug-26 |
| Sell* | 1 | €8.311 | Automatic Execution |
08:47:37 - 14-Aug-26 |
| Unknown* | 0 | €8.311 | SI Trade |
08:02:48 - 13-Aug-26 |
| Buy* | 2 | €8.314 | SI Trade |
08:01:37 - 13-Aug-26 |
| Buy* | 1 | €8.337 | SI Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 7 | €8.309 | Suspected BUY Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 2,860 | €8.284 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 4,290 | €8.284 | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 850 | €8.307 | Automatic Execution |
14:43:43 - 12-Aug-26 |
| Buy* | 5,200 | €8.299 | Automatic Execution |
14:37:44 - 12-Aug-26 |
| Buy* | 1 | €8.322 | Suspected BUY Trade |
08:00:03 - 12-Aug-26 |
| Sell* | 5 | €8.308 | SI Trade |
08:01:28 - 11-Aug-26 |
| Unknown* | 0 | €8.304 | SI Trade |
08:00:00 - 11-Aug-26 |
| Sell* | 50 | €8.307 | Uncrossing Trade |
16:35:23 - 10-Aug-26 |
| Sell* | 2 | €8.306 | SI Trade |
09:29:44 - 10-Aug-26 |
| Sell* | 7,009 | €8.306 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 1,382 | €8.3343 | SI Trade |
13:16:19 - 07-Aug-26 |
| Buy* | 4,307 | €8.3275 | SI Trade |
11:34:25 - 07-Aug-26 |
| Unknown* | 0 | €8.32 | SI Trade |
11:32:47 - 07-Aug-26 |
| Sell* | 1,000 | €8.305 | Automatic Execution |
13:54:10 - 06-Aug-26 |
| Sell* | 954 | €8.311 | Automatic Execution |
10:46:08 - 06-Aug-26 |
| Sell* | 46 | €8.311 | Automatic Execution |
10:45:41 - 06-Aug-26 |
| Unknown* | 0 | €8.319 | SI Trade |
08:04:18 - 06-Aug-26 |
| Buy* | 2 | €8.296 | SI Trade |
08:01:46 - 06-Aug-26 |
| Sell* | 2,020 | €8.274 | Automatic Execution |
15:56:07 - 05-Aug-26 |
| Buy* | 3 | €8.294 | Automatic Execution |
13:14:30 - 05-Aug-26 |
| Sell* | 6,388 | €8.243 | Automatic Execution |
15:52:45 - 04-Aug-26 |
| Sell* | 1,000 | €8.25 | Automatic Execution |
13:38:29 - 04-Aug-26 |
| Sell* | 1 | €8.248 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Buy* | 12 | €8.255 | Automatic Execution |
13:15:53 - 04-Aug-26 |
| Buy* | 5 | €8.258 | Automatic Execution |
13:07:20 - 04-Aug-26 |
| Sell* | 6 | €8.231 | Automatic Execution |
08:22:28 - 04-Aug-26 |
| Unknown* | 0 | €8.243 | SI Trade |
08:00:04 - 04-Aug-26 |
| Sell* | 2,708 | €8.17 | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Sell* | 2,708 | €8.171 | SI Trade |
14:29:02 - 03-Aug-26 |
| Unknown* | 21 | €8.188101 | Currency Conversion Negotiated Trade |
08:31:15 - 03-Aug-26 |
| Buy* | 1,500 | €8.192 | Suspected BUY Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €8.234 | SI Trade |
11:50:08 - 31-Jul-26 |
| Unknown* | 0 | €8.235 | SI Trade |
11:46:41 - 31-Jul-26 |
| Unknown* | 0 | €8.244 | SI Trade |
14:51:48 - 30-Jul-26 |
| Sell* | 562 | €8.219 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:31 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:13 - 30-Jul-26 |
| Unknown* | 0 | €8.218 | SI Trade |
08:01:40 - 30-Jul-26 |
| Buy* | 4 | €8.215 | Automatic Execution |
14:44:30 - 29-Jul-26 |
| Sell* | 306 | €8.229 | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Buy* | 606 | €8.229 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Sell* | 306 | €8.164 | Automatic Execution |
08:00:48 - 28-Jul-26 |
| Buy* | 488 | €8.202 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 536 | €8.202 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Sell* | 307 | €8.228 | Uncrossing Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 1,331 | €8.1592 | SI Trade |
10:52:39 - 24-Jul-26 |
| Unknown* | 1,331 | €8.16 | SI Trade |
10:50:24 - 24-Jul-26 |
| Buy* | 256 | €8.144 | Automatic Execution |
11:02:33 - 23-Jul-26 |
| Sell* | 294 | €8.145 | Automatic Execution |
09:37:39 - 23-Jul-26 |
| Buy* | 835 | €8.15 | Automatic Execution |
09:30:52 - 23-Jul-26 |
| Unknown* | 0 | €8.152 | SI Trade |
08:02:38 - 23-Jul-26 |
| Unknown* | 0 | €8.156 | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 377 | €8.214 | Automatic Execution |
15:11:53 - 22-Jul-26 |
| Sell* | 4,732 | €8.1643 | SI Trade |
13:11:42 - 20-Jul-26 |
| Unknown* | 0 | €8.129 | SI Trade |
08:00:16 - 20-Jul-26 |
| Sell* | 310 | €8.145 | Automatic Execution |
15:12:39 - 17-Jul-26 |
| Buy* | 2,450 | €8.162 | Automatic Execution |
11:59:22 - 17-Jul-26 |
| Buy* | 3,675 | €8.161 | Automatic Execution |
11:59:22 - 17-Jul-26 |
| Sell* | 67 | €8.179 | Uncrossing Trade |
16:35:15 - 16-Jul-26 |
| Buy* | 2,487 | €8.158 | Automatic Execution |
15:48:07 - 16-Jul-26 |
| Buy* | 2,450 | €8.107 | Automatic Execution |
12:37:23 - 16-Jul-26 |