| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | €8.158 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 270 | €8.169 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Unknown* | 0 | €8.116 | SI Trade |
10:29:31 - 09-Jul-26 |
| Unknown* | 0 | €8.165 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:32 - 08-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:30 - 08-Jul-26 |
| Buy* | 1,512 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 13,109 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1 | €8.079 | Automatic Execution |
10:22:31 - 08-Jul-26 |
| Buy* | 196 | €8.26 | Automatic Execution |
13:11:33 - 07-Jul-26 |
| Buy* | 224 | €8.245 | Automatic Execution |
11:51:07 - 07-Jul-26 |
| Sell* | 528 | €8.2584 | Negotiated Trade |
09:12:05 - 07-Jul-26 |
| Unknown* | 0 | €8.317 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 3 | €8.294 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 21 | €8.29244 | Currency Conversion Negotiated Trade |
08:30:22 - 03-Jul-26 |
| Sell* | 126 | €8.248 | Uncrossing Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 120 | €8.194 | Automatic Execution |
12:45:46 - 02-Jul-26 |
| Buy* | 100 | €8.167 | Automatic Execution |
08:06:05 - 02-Jul-26 |
| Unknown* | 0 | €8.162 | SI Trade |
08:05:10 - 02-Jul-26 |
| Buy* | 1 | €8.162 | Automatic Execution |
08:02:54 - 02-Jul-26 |
| Unknown* | 0 | €8.162 | SI Trade |
08:02:01 - 02-Jul-26 |
| Sell* | 3 | €8.133 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 2 | €8.1949 | Suspected BUY Trade |
09:16:04 - 01-Jul-26 |
| Sell* | 11 | €8.1762 | Negotiated Trade |
08:51:38 - 01-Jul-26 |
| Unknown* | 0 | €8.214 | SI Trade |
08:00:30 - 01-Jul-26 |
| Buy* | 5,215 | €8.187 | Suspected BUY Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | €8.189 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | €8.165 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 48 | €8.095 | Automatic Execution |
09:03:34 - 29-Jun-26 |
| Buy* | 40 | €8.066 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Unknown* | 0 | €8.066 | SI Trade |
08:04:46 - 25-Jun-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:01:43 - 25-Jun-26 |
| Buy* | 128 | €8.03 | Automatic Execution |
16:19:41 - 23-Jun-26 |
| Buy* | 626 | €8.03 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Sell* | 4 | €8.067 | Automatic Execution |
14:36:27 - 22-Jun-26 |
| Buy* | 24 | €8.059 | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 129 | €8.066 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Unknown* | 0 | €8.073 | SI Trade |
14:00:04 - 18-Jun-26 |
| Buy* | 1 | €8.118 | SI Trade |
08:02:13 - 18-Jun-26 |
| Unknown* | 0 | €8.164 | SI Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 124 | €8.186 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Sell* | 2,104 | €8.165 | Automatic Execution |
15:07:12 - 15-Jun-26 |
| Sell* | 6,376 | €8.167 | Automatic Execution |
15:04:19 - 15-Jun-26 |
| Sell* | 4,436 | €8.174 | Automatic Execution |
14:46:51 - 15-Jun-26 |
| Sell* | 2 | €8.236 | Automatic Execution |
08:23:24 - 15-Jun-26 |
| Buy* | 1 | €8.263 | SI Trade |
08:18:53 - 15-Jun-26 |
| Sell* | 1,231 | €8.138 | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Sell* | 4,982 | €8.1248 | SI Trade |
12:38:43 - 12-Jun-26 |
| Buy* | 1 | €8.14 | SI Trade |
12:29:08 - 12-Jun-26 |
| Buy* | 1 | €8.14 | SI Trade |
12:29:03 - 12-Jun-26 |
| Unknown* | 0 | €8.111 | SI Trade |
08:38:10 - 12-Jun-26 |
| Unknown* | 0 | €8.034 | SI Trade |
08:17:26 - 11-Jun-26 |
| Unknown* | 0 | €8.034 | SI Trade |
08:17:23 - 11-Jun-26 |
| Unknown* | 0 | €8.036 | SI Trade |
08:00:21 - 11-Jun-26 |
| Buy* | 622 | €8.037 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 1,005 | €7.9711 | Currency Conversion Negotiated Trade |
08:00:35 - 10-Jun-26 |
| Sell* | 7,500 | €7.985 | Automatic Execution |
16:24:44 - 09-Jun-26 |
| Sell* | 1,148 | €7.959 | Automatic Execution |
12:58:40 - 08-Jun-26 |
| Sell* | 5,985 | €7.96 | Automatic Execution |
12:58:40 - 08-Jun-26 |
| Unknown* | 4,054 | €7.961205 | Currency Conversion Negotiated Trade |
12:31:31 - 08-Jun-26 |
| Unknown* | 3,100 | €7.933831 | Currency Conversion Negotiated Trade |
11:23:25 - 08-Jun-26 |
| Unknown* | 0 | €7.908 | SI Trade |
09:21:21 - 08-Jun-26 |
| Unknown* | 0 | €7.921 | SI Trade |
08:07:54 - 08-Jun-26 |
| Buy* | 1 | €7.914 | SI Trade |
08:01:31 - 08-Jun-26 |
| Buy* | 1 | €7.914 | SI Trade |
08:01:31 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:24 - 08-Jun-26 |
| Buy* | 1 | €7.919 | SI Trade |
08:01:23 - 08-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
08:01:15 - 08-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
08:01:14 - 08-Jun-26 |
| Buy* | 1 | €7.936 | SI Trade |
08:00:59 - 08-Jun-26 |
| Buy* | 1 | €7.957 | SI Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 1,000 | €7.958 | SI Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 2,500 | €7.958 | Suspected BUY Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 1 | €7.902 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 0 | €7.902 | SI Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 13 | €7.986 | Automatic Execution |
11:13:49 - 05-Jun-26 |
| Unknown* | 0 | €7.951 | SI Trade |
15:07:00 - 04-Jun-26 |
| Unknown* | 0 | €7.922 | SI Trade |
14:31:20 - 03-Jun-26 |
| Unknown* | 21 | €7.958834 | Currency Conversion Negotiated Trade |
08:30:20 - 03-Jun-26 |
| Buy* | 206 | €7.932 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Buy* | 21,303 | €7.9567 | SI Trade |
10:14:54 - 02-Jun-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:00:22 - 02-Jun-26 |
| Sell* | 2,500 | €7.904 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 237 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Sell* | 12,602 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Unknown* | 0 | €7.999 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 500 | €8.032 | Automatic Execution |
13:09:17 - 29-May-26 |
| Sell* | 79 | €8.043 | Automatic Execution |
11:09:43 - 29-May-26 |
| Unknown* | 0 | €8.057 | SI Trade |
10:53:42 - 29-May-26 |
| Buy* | 112 | €8.054 | Automatic Execution |
10:23:55 - 29-May-26 |
| Buy* | 1,000 | €8.045 | Automatic Execution |
09:03:19 - 29-May-26 |
| Buy* | 1 | €8.039 | SI Trade |
08:48:13 - 29-May-26 |
| Buy* | 1 | €8.032 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 4 | €8.06 | SI Trade |
08:01:14 - 29-May-26 |
| Sell* | 437 | €8.014 | Automatic Execution |
16:28:55 - 28-May-26 |
| Buy* | 27 | €8.021 | Automatic Execution |
10:43:19 - 28-May-26 |
| Buy* | 2 | €8.00 | SI Trade |
09:34:56 - 28-May-26 |
| Buy* | 2,135 | €8.049 | Suspected BUY Trade |
08:00:21 - 28-May-26 |
| Buy* | 587 | €8.049 | Automatic Execution |
16:28:55 - 27-May-26 |
| Sell* | 587 | €8.086 | Automatic Execution |
13:23:42 - 27-May-26 |
| Buy* | 1,014 | €8.0786 | SI Trade |
11:32:53 - 27-May-26 |
| Buy* | 9,943 | €8.0953 | SI Trade |
15:05:51 - 26-May-26 |
| Sell* | 7 | €8.115 | Automatic Execution |
08:27:32 - 26-May-26 |
| Buy* | 2 | €8.144 | SI Trade |
08:03:53 - 26-May-26 |
| Buy* | 20 | €8.146 | SI Trade |
08:03:45 - 26-May-26 |
| Buy* | 5 | €8.154 | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 45 | €8.159 | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 993 | €8.058 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 18 | €8.061 | SI Trade |
10:29:55 - 22-May-26 |
| Buy* | 18 | €8.048 | SI Trade |
10:10:13 - 22-May-26 |
| Sell* | 1,225 | €8.026 | Uncrossing Trade |
08:00:14 - 22-May-26 |
| Buy* | 9 | €7.978 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 13,930 | €8.0207 | SI Trade |
10:32:23 - 21-May-26 |
| Sell* | 10,447 | €8.0159 | SI Trade |
10:12:32 - 21-May-26 |
| Sell* | 103 | €7.97 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 5,380 | €7.976 | Automatic Execution |
08:18:46 - 21-May-26 |
| Buy* | 4 | €7.988 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 496 | €7.989 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 999 | €8.002 | Automatic Execution |
16:17:52 - 20-May-26 |
| Sell* | 112 | €7.921 | Automatic Execution |
14:31:19 - 20-May-26 |
| Buy* | 3 | €7.917 | SI Trade |
13:49:17 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:15 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:09 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:06 - 20-May-26 |
| Buy* | 5 | €7.919 | SI Trade |
13:49:01 - 20-May-26 |
| Buy* | 5 | €7.92 | SI Trade |
13:48:59 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:56 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:53 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:49 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:48 - 20-May-26 |
| Buy* | 6 | €7.918 | SI Trade |
13:48:47 - 20-May-26 |
| Sell* | 3,450 | €7.917 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 3,245 | €7.9086 | SI Trade |
12:07:37 - 20-May-26 |
| Unknown* | 0 | €7.901 | SI Trade |
10:19:05 - 20-May-26 |
| Sell* | 2,530 | €7.888 | Automatic Execution |
08:09:14 - 20-May-26 |
| Sell* | 2,530 | €7.889 | Automatic Execution |
08:09:03 - 20-May-26 |
| Sell* | 1 | €7.916 | Automatic Execution |
14:53:23 - 19-May-26 |
| Sell* | 2,540 | €7.938 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 1,000 | €7.90 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Sell* | 1 | €7.862 | Automatic Execution |
14:36:12 - 18-May-26 |
| Buy* | 2,560 | €7.816 | Automatic Execution |
10:14:22 - 18-May-26 |
| Sell* | 1,115 | €7.815 | Automatic Execution |
10:14:22 - 18-May-26 |
| Buy* | 2,560 | €7.823 | Automatic Execution |
09:58:26 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:57 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:52 - 18-May-26 |
| Buy* | 137 | €7.823 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 2,401 | €7.824 | Automatic Execution |
15:33:34 - 15-May-26 |
| Buy* | 1,000 | €7.843 | Automatic Execution |
09:21:25 - 15-May-26 |
| Unknown* | 0 | €7.862 | SI Trade |
08:22:47 - 15-May-26 |
| Buy* | 288 | €7.881 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Unknown* | 1 | €7.92 | SI Trade |
06:46:55 - 15-May-26 |
| Unknown* | 1 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 10 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 10 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 0 | €7.914 | SI Trade |
16:27:14 - 14-May-26 |
| Unknown* | 7 | €7.915 | OTC Trade |
16:25:42 - 14-May-26 |
| Sell* | 7 | €7.915 | SI Trade |
16:25:42 - 14-May-26 |
| Unknown* | 0 | €7.911 | SI Trade |
16:21:32 - 14-May-26 |
| Sell* | 1,360 | €7.8866 | SI Trade |
10:15:07 - 14-May-26 |
| Sell* | 2,338 | €7.83 | Automatic Execution |
14:47:51 - 13-May-26 |
| Unknown* | 1,626 | €7.823136 | Currency Conversion Negotiated Trade |
14:46:23 - 13-May-26 |
| Sell* | 9 | €7.845 | Automatic Execution |
08:10:45 - 13-May-26 |
| Sell* | 380 | €7.796 | Automatic Execution |
16:00:17 - 12-May-26 |
| Buy* | 19 | €7.818 | Automatic Execution |
15:16:14 - 12-May-26 |
| Sell* | 5,459 | €7.802 | SI Trade |
15:13:15 - 12-May-26 |
| Unknown* | 0 | €7.816 | SI Trade |
10:59:56 - 12-May-26 |
| Unknown* | 0 | €7.811 | SI Trade |
10:21:51 - 12-May-26 |
| Buy* | 2,275 | €7.866 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 10,840 | €7.86 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 5,985 | €7.859 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 1,360 | €7.8477 | SI Trade |
10:29:25 - 11-May-26 |
| Unknown* | 0 | €7.853 | SI Trade |
09:35:29 - 11-May-26 |
| Buy* | 1,360 | €7.8767 | SI Trade |
15:06:19 - 08-May-26 |
| Sell* | 1,533 | €7.861 | Automatic Execution |
12:40:34 - 08-May-26 |
| Unknown* | 0 | €7.881 | SI Trade |
12:35:09 - 08-May-26 |
| Sell* | 499 | €7.918 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 1 | €7.969 | SI Trade |
14:45:27 - 07-May-26 |
| Buy* | 2 | €7.969 | SI Trade |
14:44:59 - 07-May-26 |
| Buy* | 1 | €7.969 | SI Trade |
14:44:59 - 07-May-26 |
| Buy* | 21 | €7.97 | SI Trade |
14:44:53 - 07-May-26 |
| Sell* | 5,320 | €7.968 | Automatic Execution |
14:33:52 - 07-May-26 |
| Sell* | 5,320 | €7.971 | Automatic Execution |
14:32:27 - 07-May-26 |
| Buy* | 92 | €8.035 | Automatic Execution |
08:37:35 - 07-May-26 |
| Buy* | 1,000 | €8.056 | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | €8.01 | SI Trade |
15:12:22 - 06-May-26 |
| Buy* | 2 | €8.009 | SI Trade |
15:12:21 - 06-May-26 |
| Buy* | 1 | €8.009 | SI Trade |
15:12:21 - 06-May-26 |
| Buy* | 13 | €8.009 | SI Trade |
15:12:13 - 06-May-26 |
| Unknown* | 0 | €7.953 | SI Trade |
08:06:55 - 06-May-26 |
| Unknown* | 0 | €7.814 | SI Trade |
15:26:54 - 05-May-26 |
| Sell* | 38 | €7.814 | SI Trade |
15:26:51 - 05-May-26 |
| Sell* | 2,501 | €7.8602 | Negotiated Trade |
09:35:31 - 05-May-26 |
| Buy* | 58 | €7.859 | Automatic Execution |
09:08:32 - 05-May-26 |
| Unknown* | 0 | €7.868 | SI Trade |
08:40:44 - 05-May-26 |
| Unknown* | 0 | €7.868 | SI Trade |
08:39:58 - 05-May-26 |