| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €7.978 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 13,930 | €8.0207 | SI Trade |
10:32:23 - 21-May-26 |
| Sell* | 10,447 | €8.0159 | SI Trade |
10:12:32 - 21-May-26 |
| Sell* | 103 | €7.97 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 5,380 | €7.976 | Automatic Execution |
08:18:46 - 21-May-26 |
| Buy* | 4 | €7.988 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 496 | €7.989 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 999 | €8.002 | Automatic Execution |
16:17:52 - 20-May-26 |
| Sell* | 112 | €7.921 | Automatic Execution |
14:31:19 - 20-May-26 |
| Buy* | 3 | €7.917 | SI Trade |
13:49:17 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:15 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:09 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:06 - 20-May-26 |
| Buy* | 5 | €7.919 | SI Trade |
13:49:01 - 20-May-26 |
| Buy* | 5 | €7.92 | SI Trade |
13:48:59 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:56 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:53 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:49 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:48 - 20-May-26 |
| Buy* | 6 | €7.918 | SI Trade |
13:48:47 - 20-May-26 |
| Sell* | 3,450 | €7.917 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 3,245 | €7.9086 | SI Trade |
12:07:37 - 20-May-26 |
| Unknown* | 0 | €7.901 | SI Trade |
10:19:05 - 20-May-26 |
| Sell* | 2,530 | €7.888 | Automatic Execution |
08:09:14 - 20-May-26 |
| Sell* | 2,530 | €7.889 | Automatic Execution |
08:09:03 - 20-May-26 |
| Sell* | 1 | €7.916 | Automatic Execution |
14:53:23 - 19-May-26 |
| Sell* | 2,540 | €7.938 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 1,000 | €7.90 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Sell* | 1 | €7.862 | Automatic Execution |
14:36:12 - 18-May-26 |
| Buy* | 2,560 | €7.816 | Automatic Execution |
10:14:22 - 18-May-26 |
| Sell* | 1,115 | €7.815 | Automatic Execution |
10:14:22 - 18-May-26 |
| Buy* | 2,560 | €7.823 | Automatic Execution |
09:58:26 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:57 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:52 - 18-May-26 |
| Buy* | 137 | €7.823 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 2,401 | €7.824 | Automatic Execution |
15:33:34 - 15-May-26 |
| Buy* | 1,000 | €7.843 | Automatic Execution |
09:21:25 - 15-May-26 |
| Unknown* | 0 | €7.862 | SI Trade |
08:22:47 - 15-May-26 |
| Buy* | 288 | €7.881 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Unknown* | 1 | €7.92 | SI Trade |
06:46:55 - 15-May-26 |
| Unknown* | 1 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 10 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 10 | €7.92 | SI Trade |
06:46:54 - 15-May-26 |
| Unknown* | 0 | €7.914 | SI Trade |
16:27:14 - 14-May-26 |
| Unknown* | 7 | €7.915 | OTC Trade |
16:25:42 - 14-May-26 |
| Sell* | 7 | €7.915 | SI Trade |
16:25:42 - 14-May-26 |
| Unknown* | 0 | €7.911 | SI Trade |
16:21:32 - 14-May-26 |
| Sell* | 1,360 | €7.8866 | SI Trade |
10:15:07 - 14-May-26 |
| Sell* | 2,338 | €7.83 | Automatic Execution |
14:47:51 - 13-May-26 |
| Unknown* | 1,626 | €7.823136 | Currency Conversion Negotiated Trade |
14:46:23 - 13-May-26 |
| Sell* | 9 | €7.845 | Automatic Execution |
08:10:45 - 13-May-26 |
| Sell* | 380 | €7.796 | Automatic Execution |
16:00:17 - 12-May-26 |
| Buy* | 19 | €7.818 | Automatic Execution |
15:16:14 - 12-May-26 |
| Sell* | 5,459 | €7.802 | SI Trade |
15:13:15 - 12-May-26 |
| Unknown* | 0 | €7.816 | SI Trade |
10:59:56 - 12-May-26 |
| Unknown* | 0 | €7.811 | SI Trade |
10:21:51 - 12-May-26 |
| Buy* | 2,275 | €7.866 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 10,840 | €7.86 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 5,985 | €7.859 | Automatic Execution |
15:49:38 - 11-May-26 |
| Buy* | 1,360 | €7.8477 | SI Trade |
10:29:25 - 11-May-26 |
| Unknown* | 0 | €7.853 | SI Trade |
09:35:29 - 11-May-26 |
| Buy* | 1,360 | €7.8767 | SI Trade |
15:06:19 - 08-May-26 |
| Sell* | 1,533 | €7.861 | Automatic Execution |
12:40:34 - 08-May-26 |
| Unknown* | 0 | €7.881 | SI Trade |
12:35:09 - 08-May-26 |
| Sell* | 499 | €7.918 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 1 | €7.969 | SI Trade |
14:45:27 - 07-May-26 |
| Buy* | 2 | €7.969 | SI Trade |
14:44:59 - 07-May-26 |
| Buy* | 1 | €7.969 | SI Trade |
14:44:59 - 07-May-26 |
| Buy* | 21 | €7.97 | SI Trade |
14:44:53 - 07-May-26 |
| Sell* | 5,320 | €7.968 | Automatic Execution |
14:33:52 - 07-May-26 |
| Sell* | 5,320 | €7.971 | Automatic Execution |
14:32:27 - 07-May-26 |
| Buy* | 92 | €8.035 | Automatic Execution |
08:37:35 - 07-May-26 |
| Buy* | 1,000 | €8.056 | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | €8.01 | SI Trade |
15:12:22 - 06-May-26 |
| Buy* | 2 | €8.009 | SI Trade |
15:12:21 - 06-May-26 |
| Buy* | 1 | €8.009 | SI Trade |
15:12:21 - 06-May-26 |
| Buy* | 13 | €8.009 | SI Trade |
15:12:13 - 06-May-26 |
| Unknown* | 0 | €7.953 | SI Trade |
08:06:55 - 06-May-26 |
| Unknown* | 0 | €7.814 | SI Trade |
15:26:54 - 05-May-26 |
| Sell* | 38 | €7.814 | SI Trade |
15:26:51 - 05-May-26 |
| Sell* | 2,501 | €7.8602 | Negotiated Trade |
09:35:31 - 05-May-26 |
| Buy* | 58 | €7.859 | Automatic Execution |
09:08:32 - 05-May-26 |
| Unknown* | 0 | €7.868 | SI Trade |
08:40:44 - 05-May-26 |
| Unknown* | 0 | €7.868 | SI Trade |
08:39:58 - 05-May-26 |
| Buy* | 1 | €7.868 | Automatic Execution |
08:39:58 - 05-May-26 |
| Unknown* | 22 | €7.839468 | Currency Conversion Negotiated Trade |
08:31:18 - 05-May-26 |
| Unknown* | 1,360 | €7.799 | OTC Trade |
08:04:59 - 05-May-26 |
| Unknown* | 0 | €7.885 | SI Trade |
12:05:10 - 01-May-26 |
| Buy* | 1 | €7.885 | SI Trade |
12:05:08 - 01-May-26 |
| Unknown* | 0 | €7.885 | SI Trade |
12:05:07 - 01-May-26 |
| Unknown* | 0 | €7.882 | SI Trade |
11:09:51 - 01-May-26 |
| Buy* | 375 | €7.90 | Automatic Execution |
08:40:15 - 01-May-26 |
| Buy* | 341 | €7.90 | Automatic Execution |
08:39:00 - 01-May-26 |
| Buy* | 314 | €7.899 | Automatic Execution |
08:36:45 - 01-May-26 |
| Buy* | 320 | €7.891 | Automatic Execution |
08:34:23 - 01-May-26 |
| Unknown* | 0 | €7.837 | SI Trade |
13:07:39 - 30-Apr-26 |
| Buy* | 1 | €7.77 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 3 | €7.77 | Automatic Execution |
08:00:00 - 30-Apr-26 |
| Buy* | 453 | €7.786 | Automatic Execution |
13:24:42 - 29-Apr-26 |
| Unknown* | 0 | €7.825 | SI Trade |
16:25:58 - 28-Apr-26 |
| Buy* | 188 | €7.827 | Automatic Execution |
15:24:23 - 28-Apr-26 |
| Sell* | 251 | €7.827 | Automatic Execution |
14:55:21 - 28-Apr-26 |
| Buy* | 166 | €7.838 | Automatic Execution |
14:43:22 - 28-Apr-26 |
| Buy* | 199 | €7.83 | Automatic Execution |
14:39:42 - 28-Apr-26 |
| Buy* | 155 | €7.859 | Automatic Execution |
11:15:35 - 28-Apr-26 |
| Unknown* | 0 | €7.906 | SI Trade |
15:20:59 - 27-Apr-26 |
| Sell* | 116 | €7.943 | Automatic Execution |
13:18:23 - 27-Apr-26 |
| Sell* | 1 | €7.938 | SI Trade |
08:02:07 - 27-Apr-26 |
| Buy* | 453 | €7.948 | Automatic Execution |
16:01:26 - 24-Apr-26 |
| Buy* | 5,985 | €7.939 | Automatic Execution |
15:04:37 - 24-Apr-26 |
| Sell* | 16,969 | €7.9379 | SI Trade |
14:56:26 - 24-Apr-26 |
| Buy* | 722 | €7.945 | Automatic Execution |
14:00:19 - 24-Apr-26 |
| Buy* | 14 | €7.935 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Buy* | 5,985 | €7.984 | Automatic Execution |
16:12:12 - 23-Apr-26 |
| Sell* | 1,699 | €7.963 | Automatic Execution |
15:01:43 - 23-Apr-26 |
| Sell* | 1,232 | €7.944 | Automatic Execution |
13:36:41 - 23-Apr-26 |
| Buy* | 5,397 | €7.9302 | SI Trade |
11:27:11 - 23-Apr-26 |
| Sell* | 248 | €7.919 | Automatic Execution |
11:21:01 - 23-Apr-26 |
| Buy* | 5,985 | €7.936 | Automatic Execution |
08:09:37 - 23-Apr-26 |
| Sell* | 19 | €8.019 | Automatic Execution |
08:58:35 - 21-Apr-26 |
| Unknown* | 0 | €8.003 | SI Trade |
14:48:54 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:53 - 20-Apr-26 |
| Unknown* | 1 | €8.003 | OTC Trade |
14:48:53 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:53 - 20-Apr-26 |
| Unknown* | 1 | €8.003 | OTC Trade |
14:48:52 - 20-Apr-26 |
| Unknown* | 0 | €8.003 | SI Trade |
14:48:52 - 20-Apr-26 |
| Unknown* | 0 | €8.003 | SI Trade |
14:48:52 - 20-Apr-26 |
| Unknown* | 1 | €8.003 | OTC Trade |
14:48:52 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:52 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:52 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:52 - 20-Apr-26 |
| Unknown* | 1 | €8.003 | OTC Trade |
14:48:51 - 20-Apr-26 |
| Buy* | 1 | €8.003 | SI Trade |
14:48:51 - 20-Apr-26 |
| Unknown* | 0 | €8.003 | SI Trade |
14:48:51 - 20-Apr-26 |
| Buy* | 97 | €7.973 | Automatic Execution |
12:12:28 - 20-Apr-26 |
| Unknown* | 0 | €8.036 | SI Trade |
15:56:04 - 17-Apr-26 |
| Unknown* | 0 | €8.037 | SI Trade |
15:56:00 - 17-Apr-26 |
| Buy* | 6,174 | €8.0068 | SI Trade |
14:55:17 - 17-Apr-26 |
| Sell* | 149 | €7.999 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Unknown* | 0 | €7.968 | SI Trade |
13:42:00 - 17-Apr-26 |
| Buy* | 1,885 | €7.961 | Automatic Execution |
10:23:50 - 17-Apr-26 |
| Sell* | 2 | €7.93 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Sell* | 291 | €7.9267 | Ordinary |
09:10:23 - 16-Apr-26 |
| Buy* | 275 | €7.918 | Automatic Execution |
15:06:50 - 15-Apr-26 |
| Buy* | 2,500 | €7.92603 | Ordinary |
13:15:35 - 15-Apr-26 |
| Unknown* | 0 | €7.933 | SI Trade |
16:16:40 - 14-Apr-26 |
| Sell* | 1,528 | €7.91 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 5 | €7.884 | Automatic Execution |
09:53:14 - 10-Apr-26 |
| Sell* | 396 | €7.797 | Automatic Execution |
09:07:03 - 09-Apr-26 |
| Sell* | 1 | €7.883 | Uncrossing Trade |
08:05:06 - 08-Apr-26 |
| Buy* | 273 | €7.644 | Automatic Execution |
15:47:31 - 07-Apr-26 |
| Buy* | 300 | €7.73 | Automatic Execution |
09:42:47 - 07-Apr-26 |
| Buy* | 1,947 | €7.7362 | SI Trade |
09:34:26 - 07-Apr-26 |
| Buy* | 320 | €7.725 | Automatic Execution |
09:21:15 - 07-Apr-26 |
| Buy* | 5,985 | €7.698 | Automatic Execution |
09:10:39 - 07-Apr-26 |
| Buy* | 211 | €7.689 | Automatic Execution |
08:49:30 - 07-Apr-26 |
| Sell* | 240 | €7.671 | Automatic Execution |
08:41:06 - 07-Apr-26 |
| Sell* | 1,042 | €7.676 | Automatic Execution |
08:35:46 - 07-Apr-26 |
| Sell* | 5,985 | €7.677 | Automatic Execution |
08:35:35 - 07-Apr-26 |
| Buy* | 1,250 | €7.69 | Automatic Execution |
08:34:40 - 07-Apr-26 |
| Buy* | 240 | €7.69 | Automatic Execution |
08:33:51 - 07-Apr-26 |
| Sell* | 5,985 | €7.676 | Automatic Execution |
08:32:01 - 07-Apr-26 |
| Sell* | 5,985 | €7.676 | Automatic Execution |
08:31:32 - 07-Apr-26 |
| Unknown* | 22 | €7.700769 | Currency Conversion Negotiated Trade |
08:31:31 - 07-Apr-26 |
| Unknown* | 0 | €7.714 | SI Trade |
08:13:56 - 07-Apr-26 |
| Buy* | 1 | €7.713 | SI Trade |
08:13:55 - 07-Apr-26 |
| Unknown* | 0 | €7.713 | SI Trade |
08:13:55 - 07-Apr-26 |
| Unknown* | 0 | €7.757 | SI Trade |
08:00:12 - 07-Apr-26 |
| Buy* | 706 | €7.648 | Automatic Execution |
15:02:55 - 02-Apr-26 |
| Unknown* | 2,842 | €7.60 | OTC Trade |
13:40:54 - 02-Apr-26 |
| Unknown* | 0 | €7.677 | SI Trade |
15:35:39 - 01-Apr-26 |
| Unknown* | 0 | €7.659 | SI Trade |
11:33:45 - 01-Apr-26 |
| Unknown* | 1 | €7.659 | OTC Trade |
11:33:28 - 01-Apr-26 |
| Buy* | 1 | €7.659 | SI Trade |
11:33:28 - 01-Apr-26 |
| Unknown* | 0 | €7.659 | SI Trade |
11:33:28 - 01-Apr-26 |
| Unknown* | 0 | €7.701 | SI Trade |
08:01:03 - 01-Apr-26 |
| Buy* | 150 | €7.548 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 1,000 | €7.5361 | SI Trade |
11:34:42 - 31-Mar-26 |
| Sell* | 1,934 | €7.535 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 974 | €7.496 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Unknown* | 0 | €7.48 | SI Trade |
13:13:08 - 30-Mar-26 |
| Unknown* | 100 | €7.446 | OTC Trade |
10:48:14 - 30-Mar-26 |
| Sell* | 1,800 | €7.412 | Automatic Execution |
08:49:24 - 30-Mar-26 |
| Buy* | 348 | €7.408 | Automatic Execution |
08:47:30 - 30-Mar-26 |
| Buy* | 1,802 | €7.408 | Automatic Execution |
08:47:30 - 30-Mar-26 |
| Sell* | 721 | €7.407 | Automatic Execution |
08:46:09 - 30-Mar-26 |
| Sell* | 1,079 | €7.408 | Automatic Execution |
08:46:09 - 30-Mar-26 |
| Unknown* | 756 | €7.422034 | Currency Conversion Negotiated Trade |
13:38:10 - 27-Mar-26 |
| Buy* | 21 | €7.505 | Automatic Execution |
09:12:47 - 26-Mar-26 |
| Buy* | 200 | €7.581 | Automatic Execution |
13:38:07 - 25-Mar-26 |
| Sell* | 835 | €7.555 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 1,001 | €7.508 | Automatic Execution |
15:55:02 - 24-Mar-26 |
| Buy* | 5,985 | €7.472 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 5,985 | €7.472 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 966 | €7.472 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,071 | €7.469 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 2,757 | €7.517 | OTC Trade |
12:54:05 - 23-Mar-26 |
| Buy* | 300 | €7.50 | Automatic Execution |
12:42:47 - 23-Mar-26 |
| Sell* | 966 | €7.44 | Automatic Execution |
11:46:56 - 23-Mar-26 |