| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.234 | SI Trade |
11:50:08 - 31-Jul-26 |
| Unknown* | 0 | €8.235 | SI Trade |
11:46:41 - 31-Jul-26 |
| Unknown* | 0 | €8.244 | SI Trade |
14:51:48 - 30-Jul-26 |
| Sell* | 562 | €8.219 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:31 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:13 - 30-Jul-26 |
| Unknown* | 0 | €8.218 | SI Trade |
08:01:40 - 30-Jul-26 |
| Buy* | 4 | €8.215 | Automatic Execution |
14:44:30 - 29-Jul-26 |
| Sell* | 306 | €8.229 | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Buy* | 606 | €8.229 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Sell* | 306 | €8.164 | Automatic Execution |
08:00:48 - 28-Jul-26 |
| Buy* | 488 | €8.202 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 536 | €8.202 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Sell* | 307 | €8.228 | Uncrossing Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 1,331 | €8.1592 | SI Trade |
10:52:39 - 24-Jul-26 |
| Unknown* | 1,331 | €8.16 | SI Trade |
10:50:24 - 24-Jul-26 |
| Buy* | 256 | €8.144 | Automatic Execution |
11:02:33 - 23-Jul-26 |
| Sell* | 294 | €8.145 | Automatic Execution |
09:37:39 - 23-Jul-26 |
| Buy* | 835 | €8.15 | Automatic Execution |
09:30:52 - 23-Jul-26 |
| Unknown* | 0 | €8.152 | SI Trade |
08:02:38 - 23-Jul-26 |
| Unknown* | 0 | €8.156 | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 377 | €8.214 | Automatic Execution |
15:11:53 - 22-Jul-26 |
| Sell* | 4,732 | €8.1643 | SI Trade |
13:11:42 - 20-Jul-26 |
| Unknown* | 0 | €8.129 | SI Trade |
08:00:16 - 20-Jul-26 |
| Sell* | 310 | €8.145 | Automatic Execution |
15:12:39 - 17-Jul-26 |
| Buy* | 2,450 | €8.162 | Automatic Execution |
11:59:22 - 17-Jul-26 |
| Buy* | 3,675 | €8.161 | Automatic Execution |
11:59:22 - 17-Jul-26 |
| Sell* | 67 | €8.179 | Uncrossing Trade |
16:35:15 - 16-Jul-26 |
| Buy* | 2,487 | €8.158 | Automatic Execution |
15:48:07 - 16-Jul-26 |
| Buy* | 2,450 | €8.107 | Automatic Execution |
12:37:23 - 16-Jul-26 |
| Buy* | 536 | €8.101 | Automatic Execution |
12:37:23 - 16-Jul-26 |
| Buy* | 804 | €8.101 | Automatic Execution |
12:37:23 - 16-Jul-26 |
| Buy* | 277 | €8.10 | Automatic Execution |
12:01:04 - 16-Jul-26 |
| Unknown* | 7,261 | €8.126378 | Currency Conversion Negotiated Trade |
11:53:32 - 16-Jul-26 |
| Buy* | 61 | €8.111 | Automatic Execution |
11:47:51 - 16-Jul-26 |
| Buy* | 804 | €8.111 | Automatic Execution |
11:47:51 - 16-Jul-26 |
| Buy* | 2,022 | €8.1155 | SI Trade |
10:32:36 - 16-Jul-26 |
| Unknown* | 0 | €8.141 | SI Trade |
08:02:59 - 16-Jul-26 |
| Buy* | 1 | €8.161 | SI Trade |
08:01:55 - 16-Jul-26 |
| Buy* | 1,215 | €8.158 | Automatic Execution |
08:00:27 - 16-Jul-26 |
| Buy* | 1,078 | €8.158 | Suspected BUY Trade |
08:00:27 - 16-Jul-26 |
| Sell* | 2,381 | €8.15543 | Ordinary |
16:01:08 - 15-Jul-26 |
| Sell* | 711 | €8.15285 | Ordinary |
15:54:08 - 15-Jul-26 |
| Sell* | 1,067 | €8.1439 | Negotiated Trade |
15:44:08 - 15-Jul-26 |
| Buy* | 848 | €8.153 | Automatic Execution |
11:12:55 - 15-Jul-26 |
| Unknown* | 0 | €8.153 | SI Trade |
10:29:54 - 15-Jul-26 |
| Buy* | 38 | €8.145 | Automatic Execution |
08:35:18 - 15-Jul-26 |
| Buy* | 2,450 | €8.143 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 0 | €8.114 | SI Trade |
08:05:09 - 14-Jul-26 |
| Unknown* | 0 | €8.105 | SI Trade |
08:00:20 - 14-Jul-26 |
| Sell* | 2,450 | €8.158 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 270 | €8.169 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Unknown* | 0 | €8.116 | SI Trade |
10:29:31 - 09-Jul-26 |
| Unknown* | 0 | €8.165 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:32 - 08-Jul-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:09:30 - 08-Jul-26 |
| Buy* | 1,512 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 13,109 | €8.128 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1 | €8.079 | Automatic Execution |
10:22:31 - 08-Jul-26 |
| Buy* | 196 | €8.26 | Automatic Execution |
13:11:33 - 07-Jul-26 |
| Buy* | 224 | €8.245 | Automatic Execution |
11:51:07 - 07-Jul-26 |
| Sell* | 528 | €8.2584 | Negotiated Trade |
09:12:05 - 07-Jul-26 |
| Unknown* | 0 | €8.317 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 3 | €8.294 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 21 | €8.29244 | Currency Conversion Negotiated Trade |
08:30:22 - 03-Jul-26 |
| Sell* | 126 | €8.248 | Uncrossing Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 120 | €8.194 | Automatic Execution |
12:45:46 - 02-Jul-26 |
| Buy* | 100 | €8.167 | Automatic Execution |
08:06:05 - 02-Jul-26 |
| Unknown* | 0 | €8.162 | SI Trade |
08:05:10 - 02-Jul-26 |
| Buy* | 1 | €8.162 | Automatic Execution |
08:02:54 - 02-Jul-26 |
| Unknown* | 0 | €8.162 | SI Trade |
08:02:01 - 02-Jul-26 |
| Sell* | 3 | €8.133 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 2 | €8.1949 | Suspected BUY Trade |
09:16:04 - 01-Jul-26 |
| Sell* | 11 | €8.1762 | Negotiated Trade |
08:51:38 - 01-Jul-26 |
| Unknown* | 0 | €8.214 | SI Trade |
08:00:30 - 01-Jul-26 |
| Buy* | 5,215 | €8.187 | Suspected BUY Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | €8.189 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | €8.165 | SI Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 48 | €8.095 | Automatic Execution |
09:03:34 - 29-Jun-26 |
| Buy* | 40 | €8.066 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Unknown* | 0 | €8.066 | SI Trade |
08:04:46 - 25-Jun-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:01:43 - 25-Jun-26 |
| Buy* | 128 | €8.03 | Automatic Execution |
16:19:41 - 23-Jun-26 |
| Buy* | 626 | €8.03 | Automatic Execution |
16:14:32 - 23-Jun-26 |
| Sell* | 4 | €8.067 | Automatic Execution |
14:36:27 - 22-Jun-26 |
| Buy* | 24 | €8.059 | Suspected BUY Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 129 | €8.066 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Unknown* | 0 | €8.073 | SI Trade |
14:00:04 - 18-Jun-26 |
| Buy* | 1 | €8.118 | SI Trade |
08:02:13 - 18-Jun-26 |
| Unknown* | 0 | €8.164 | SI Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 124 | €8.186 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Sell* | 2,104 | €8.165 | Automatic Execution |
15:07:12 - 15-Jun-26 |
| Sell* | 6,376 | €8.167 | Automatic Execution |
15:04:19 - 15-Jun-26 |
| Sell* | 4,436 | €8.174 | Automatic Execution |
14:46:51 - 15-Jun-26 |
| Sell* | 2 | €8.236 | Automatic Execution |
08:23:24 - 15-Jun-26 |
| Buy* | 1 | €8.263 | SI Trade |
08:18:53 - 15-Jun-26 |
| Sell* | 1,231 | €8.138 | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Sell* | 4,982 | €8.1248 | SI Trade |
12:38:43 - 12-Jun-26 |
| Buy* | 1 | €8.14 | SI Trade |
12:29:08 - 12-Jun-26 |
| Buy* | 1 | €8.14 | SI Trade |
12:29:03 - 12-Jun-26 |
| Unknown* | 0 | €8.111 | SI Trade |
08:38:10 - 12-Jun-26 |
| Unknown* | 0 | €8.034 | SI Trade |
08:17:26 - 11-Jun-26 |
| Unknown* | 0 | €8.034 | SI Trade |
08:17:23 - 11-Jun-26 |
| Unknown* | 0 | €8.036 | SI Trade |
08:00:21 - 11-Jun-26 |
| Buy* | 622 | €8.037 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 1,005 | €7.9711 | Currency Conversion Negotiated Trade |
08:00:35 - 10-Jun-26 |
| Sell* | 7,500 | €7.985 | Automatic Execution |
16:24:44 - 09-Jun-26 |
| Sell* | 1,148 | €7.959 | Automatic Execution |
12:58:40 - 08-Jun-26 |
| Sell* | 5,985 | €7.96 | Automatic Execution |
12:58:40 - 08-Jun-26 |
| Unknown* | 4,054 | €7.961205 | Currency Conversion Negotiated Trade |
12:31:31 - 08-Jun-26 |
| Unknown* | 3,100 | €7.933831 | Currency Conversion Negotiated Trade |
11:23:25 - 08-Jun-26 |
| Unknown* | 0 | €7.908 | SI Trade |
09:21:21 - 08-Jun-26 |
| Unknown* | 0 | €7.921 | SI Trade |
08:07:54 - 08-Jun-26 |
| Buy* | 1 | €7.914 | SI Trade |
08:01:31 - 08-Jun-26 |
| Buy* | 1 | €7.914 | SI Trade |
08:01:31 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1 | €7.917 | SI Trade |
08:01:24 - 08-Jun-26 |
| Buy* | 1 | €7.919 | SI Trade |
08:01:23 - 08-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
08:01:15 - 08-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
08:01:14 - 08-Jun-26 |
| Buy* | 1 | €7.936 | SI Trade |
08:00:59 - 08-Jun-26 |
| Buy* | 1 | €7.957 | SI Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 1,000 | €7.958 | SI Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 2,500 | €7.958 | Suspected BUY Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 1 | €7.902 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 0 | €7.902 | SI Trade |
08:00:02 - 08-Jun-26 |
| Buy* | 13 | €7.986 | Automatic Execution |
11:13:49 - 05-Jun-26 |
| Unknown* | 0 | €7.951 | SI Trade |
15:07:00 - 04-Jun-26 |
| Unknown* | 0 | €7.922 | SI Trade |
14:31:20 - 03-Jun-26 |
| Unknown* | 21 | €7.958834 | Currency Conversion Negotiated Trade |
08:30:20 - 03-Jun-26 |
| Buy* | 206 | €7.932 | Automatic Execution |
15:02:54 - 02-Jun-26 |
| Buy* | 21,303 | €7.9567 | SI Trade |
10:14:54 - 02-Jun-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:00:22 - 02-Jun-26 |
| Sell* | 2,500 | €7.904 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 237 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Sell* | 12,602 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Unknown* | 0 | €7.999 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 500 | €8.032 | Automatic Execution |
13:09:17 - 29-May-26 |
| Sell* | 79 | €8.043 | Automatic Execution |
11:09:43 - 29-May-26 |
| Unknown* | 0 | €8.057 | SI Trade |
10:53:42 - 29-May-26 |
| Buy* | 112 | €8.054 | Automatic Execution |
10:23:55 - 29-May-26 |
| Buy* | 1,000 | €8.045 | Automatic Execution |
09:03:19 - 29-May-26 |
| Buy* | 1 | €8.039 | SI Trade |
08:48:13 - 29-May-26 |
| Buy* | 1 | €8.032 | SI Trade |
08:05:02 - 29-May-26 |
| Buy* | 4 | €8.06 | SI Trade |
08:01:14 - 29-May-26 |
| Sell* | 437 | €8.014 | Automatic Execution |
16:28:55 - 28-May-26 |
| Buy* | 27 | €8.021 | Automatic Execution |
10:43:19 - 28-May-26 |
| Buy* | 2 | €8.00 | SI Trade |
09:34:56 - 28-May-26 |
| Buy* | 2,135 | €8.049 | Suspected BUY Trade |
08:00:21 - 28-May-26 |
| Buy* | 587 | €8.049 | Automatic Execution |
16:28:55 - 27-May-26 |
| Sell* | 587 | €8.086 | Automatic Execution |
13:23:42 - 27-May-26 |
| Buy* | 1,014 | €8.0786 | SI Trade |
11:32:53 - 27-May-26 |
| Buy* | 9,943 | €8.0953 | SI Trade |
15:05:51 - 26-May-26 |
| Sell* | 7 | €8.115 | Automatic Execution |
08:27:32 - 26-May-26 |
| Buy* | 2 | €8.144 | SI Trade |
08:03:53 - 26-May-26 |
| Buy* | 20 | €8.146 | SI Trade |
08:03:45 - 26-May-26 |
| Buy* | 5 | €8.154 | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 45 | €8.159 | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 993 | €8.058 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 18 | €8.061 | SI Trade |
10:29:55 - 22-May-26 |
| Buy* | 18 | €8.048 | SI Trade |
10:10:13 - 22-May-26 |
| Sell* | 1,225 | €8.026 | Uncrossing Trade |
08:00:14 - 22-May-26 |
| Buy* | 9 | €7.978 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 13,930 | €8.0207 | SI Trade |
10:32:23 - 21-May-26 |
| Sell* | 10,447 | €8.0159 | SI Trade |
10:12:32 - 21-May-26 |
| Sell* | 103 | €7.97 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 5,380 | €7.976 | Automatic Execution |
08:18:46 - 21-May-26 |
| Buy* | 4 | €7.988 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 496 | €7.989 | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 999 | €8.002 | Automatic Execution |
16:17:52 - 20-May-26 |
| Sell* | 112 | €7.921 | Automatic Execution |
14:31:19 - 20-May-26 |
| Buy* | 3 | €7.917 | SI Trade |
13:49:17 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:15 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:09 - 20-May-26 |
| Buy* | 8 | €7.918 | SI Trade |
13:49:06 - 20-May-26 |
| Buy* | 5 | €7.919 | SI Trade |
13:49:01 - 20-May-26 |
| Buy* | 5 | €7.92 | SI Trade |
13:48:59 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:56 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:53 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:49 - 20-May-26 |
| Buy* | 5 | €7.918 | SI Trade |
13:48:48 - 20-May-26 |
| Buy* | 6 | €7.918 | SI Trade |
13:48:47 - 20-May-26 |
| Sell* | 3,450 | €7.917 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 3,245 | €7.9086 | SI Trade |
12:07:37 - 20-May-26 |
| Unknown* | 0 | €7.901 | SI Trade |
10:19:05 - 20-May-26 |
| Sell* | 2,530 | €7.888 | Automatic Execution |
08:09:14 - 20-May-26 |
| Sell* | 2,530 | €7.889 | Automatic Execution |
08:09:03 - 20-May-26 |
| Sell* | 1 | €7.916 | Automatic Execution |
14:53:23 - 19-May-26 |
| Sell* | 2,540 | €7.938 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:02 - 19-May-26 |
| Buy* | 1,000 | €7.90 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Sell* | 1 | €7.862 | Automatic Execution |
14:36:12 - 18-May-26 |
| Buy* | 2,560 | €7.816 | Automatic Execution |
10:14:22 - 18-May-26 |
| Sell* | 1,115 | €7.815 | Automatic Execution |
10:14:22 - 18-May-26 |
| Buy* | 2,560 | €7.823 | Automatic Execution |
09:58:26 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:57 - 18-May-26 |
| Buy* | 5,985 | €7.822 | Automatic Execution |
09:56:52 - 18-May-26 |