| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.076 | 8.082 | 8.076 | 8.054 | 13 |
| 25th Sep 2026 (Fri) | 8.044 | 8.0505 | 8.044 | 8.0505 | 0 |
| 24th Sep 2026 (Thu) | 8.082 | 8.082 | 8.044 | 8.044 | 4 |
| 23rd Sep 2026 (Wed) | 8.087 | 8.087 | 8.087 | 8.082 | 120 |
| 22nd Sep 2026 (Tue) | 8.118 | 8.12 | 8.109 | 8.109 | 2,823 |
| 21st Sep 2026 (Mon) | 8.061 | 8.104 | 8.061 | 8.1055 | 408 |
| 18th Sep 2026 (Fri) | 8.006 | 8.006 | 8.006 | 8.011 | 1,511 |
| 17th Sep 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.085 | 8 |
| 16th Sep 2026 (Wed) | 8.026 | 8.026 | 8.026 | 8.0215 | 124 |
| 15th Sep 2026 (Tue) | 7.979 | 7.979 | 7.979 | 7.9795 | 27 |
| 14th Sep 2026 (Mon) | 8.011 | 8.023 | 8.011 | 7.9935 | 1,254 |
| 11th Sep 2026 (Fri) | 8.013 | 8.02 | 8.008 | 8.007 | 7,523 |
| 10th Sep 2026 (Thu) | 8.034 | 8.034 | 8.034 | 7.9985 | 1,114 |
| 9th Sep 2026 (Wed) | 8.115 | 8.115 | 8.058 | 8.026 | 57 |
| 8th Sep 2026 (Tue) | 8.1855 | 8.1855 | 8.1615 | 8.1615 | 0 |
| 7th Sep 2026 (Mon) | 8.176 | 8.176 | 8.176 | 8.1855 | 17 |
| 4th Sep 2026 (Fri) | 8.188 | 8.191 | 8.185 | 8.1925 | 1,025 |
| 3rd Sep 2026 (Thu) | 8.187 | 8.187 | 8.171 | 8.1935 | 421 |
| 2nd Sep 2026 (Wed) | 8.149 | 8.163 | 8.149 | 8.154 | 2,617 |
| 1st Sep 2026 (Tue) | 8.3045 | 8.3045 | 8.3045 | 8.183 | 10,502 |
| 31st Aug 2026 (Mon) | 8.3045 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 28th Aug 2026 (Fri) | 8.291 | 8.297 | 8.291 | 8.3045 | 386 |
| 27th Aug 2026 (Thu) | 8.292 | 8.296 | 8.267 | 8.2655 | 6,802 |
| 26th Aug 2026 (Wed) | 8.331 | 8.335 | 8.331 | 8.315 | 558 |
| 25th Aug 2026 (Tue) | 8.326 | 8.326 | 8.326 | 8.3335 | 69 |
| 24th Aug 2026 (Mon) | 8.307 | 8.307 | 8.307 | 8.294 | 222 |
| 21st Aug 2026 (Fri) | 8.297 | 8.297 | 8.297 | 8.2825 | 4,261 |
| 20th Aug 2026 (Thu) | 8.245 | 8.245 | 8.245 | 8.2505 | 2,603 |
| 19th Aug 2026 (Wed) | 8.2515 | 8.253 | 8.2515 | 8.253 | 250 |
| 18th Aug 2026 (Tue) | 8.29 | 8.29 | 8.2515 | 8.2515 | 0 |
| 17th Aug 2026 (Mon) | 8.296 | 8.296 | 8.283 | 8.29 | 6,448 |
| 14th Aug 2026 (Fri) | 8.311 | 8.311 | 8.311 | 8.2905 | 1 |
| 13th Aug 2026 (Thu) | 8.309 | 8.309 | 8.309 | 8.3015 | 10 |
| 12th Aug 2026 (Wed) | 8.322 | 8.322 | 8.284 | 8.284 | 13,201 |
| 11th Aug 2026 (Tue) | 8.307 | 8.307 | 8.307 | 8.3115 | 5 |
| 10th Aug 2026 (Mon) | 8.306 | 8.307 | 8.306 | 8.307 | 7,061 |
| 7th Aug 2026 (Fri) | 8.289 | 8.289 | 8.289 | 8.307 | 5,689 |
| 6th Aug 2026 (Thu) | 8.311 | 8.311 | 8.305 | 8.289 | 2,002 |
| 5th Aug 2026 (Wed) | 8.294 | 8.294 | 8.274 | 8.2755 | 2,023 |
| 4th Aug 2026 (Tue) | 8.231 | 8.258 | 8.231 | 8.244 | 7,412 |
| 3rd Aug 2026 (Mon) | 8.192 | 8.192 | 8.17 | 8.17 | 6,937 |
| 31st Jul 2026 (Fri) | 8.215 | 8.215 | 8.171 | 8.171 | 0 |
| 30th Jul 2026 (Thu) | 8.219 | 8.219 | 8.219 | 8.215 | 562 |
| 29th Jul 2026 (Wed) | 8.22 | 8.22 | 8.215 | 8.197 | 1,047 |