| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.889 | 8.002 | 7.888 | 7.982 | 13,425 |
| 19th May 2026 (Tue) | 7.90 | 7.938 | 7.90 | 7.9105 | 3,541 |
| 18th May 2026 (Mon) | 7.822 | 7.862 | 7.815 | 7.8605 | 18,206 |
| 15th May 2026 (Fri) | 7.881 | 7.881 | 7.823 | 7.823 | 3,848 |
| 14th May 2026 (Thu) | 7.8385 | 7.92 | 7.8385 | 7.92 | 1,374 |
| 13th May 2026 (Wed) | 7.845 | 7.845 | 7.83 | 7.8385 | 3,973 |
| 12th May 2026 (Tue) | 7.818 | 7.818 | 7.796 | 7.802 | 5,858 |
| 11th May 2026 (Mon) | 7.859 | 7.866 | 7.859 | 7.8675 | 20,460 |
| 8th May 2026 (Fri) | 7.861 | 7.861 | 7.861 | 7.866 | 2,893 |
| 7th May 2026 (Thu) | 8.056 | 8.056 | 7.918 | 7.913 | 12,256 |
| 6th May 2026 (Wed) | 7.8595 | 7.8595 | 7.8595 | 8.02 | 16 |
| 5th May 2026 (Tue) | 7.868 | 7.868 | 7.859 | 7.8595 | 3,981 |
| 4th May 2026 (Mon) | 7.898 | 7.898 | 7.898 | 7.898 | 0 |
| 1st May 2026 (Fri) | 7.891 | 7.90 | 7.891 | 7.898 | 1,351 |
| 30th Apr 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.865 | 7 |
| 29th Apr 2026 (Wed) | 7.786 | 7.786 | 7.786 | 7.7635 | 453 |
| 28th Apr 2026 (Tue) | 7.859 | 7.859 | 7.827 | 7.828 | 959 |
| 27th Apr 2026 (Mon) | 7.968 | 7.968 | 7.943 | 7.895 | 875 |
| 24th Apr 2026 (Fri) | 7.935 | 7.948 | 7.935 | 7.9475 | 24,143 |
| 23rd Apr 2026 (Thu) | 7.936 | 7.984 | 7.919 | 7.974 | 20,546 |
| 22nd Apr 2026 (Wed) | 7.973 | 7.973 | 7.973 | 7.9505 | 0 |
| 21st Apr 2026 (Tue) | 8.019 | 8.019 | 8.019 | 7.973 | 19 |
| 20th Apr 2026 (Mon) | 7.979 | 7.999 | 7.973 | 8.001 | 1,354 |
| 17th Apr 2026 (Fri) | 7.961 | 7.999 | 7.961 | 8.0275 | 8,208 |
| 16th Apr 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.9215 | 293 |
| 15th Apr 2026 (Wed) | 7.918 | 7.918 | 7.918 | 7.9085 | 2,775 |
| 14th Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.931 | 1,528 |
| 13th Apr 2026 (Mon) | 7.8655 | 7.8655 | 7.8655 | 7.8735 | 0 |
| 10th Apr 2026 (Fri) | 7.884 | 7.884 | 7.884 | 7.8655 | 5 |
| 9th Apr 2026 (Thu) | 7.873 | 7.873 | 7.797 | 7.8275 | 402 |
| 8th Apr 2026 (Wed) | 7.883 | 7.883 | 7.883 | 7.827 | 1 |
| 7th Apr 2026 (Tue) | 7.676 | 7.73 | 7.644 | 7.608 | 31,184 |
| 6th Apr 2026 (Mon) | 7.685 | 7.685 | 7.685 | 7.685 | 0 |
| 3rd Apr 2026 (Fri) | 7.685 | 7.685 | 7.685 | 7.685 | 0 |
| 2nd Apr 2026 (Thu) | 7.648 | 7.648 | 7.648 | 7.685 | 3,548 |
| 1st Apr 2026 (Wed) | 7.736 | 7.736 | 7.736 | 7.6755 | 7 |
| 31st Mar 2026 (Tue) | 7.535 | 7.548 | 7.535 | 7.5155 | 3,084 |
| 30th Mar 2026 (Mon) | 7.433 | 7.496 | 7.407 | 7.496 | 7,797 |
| 27th Mar 2026 (Fri) | 7.4715 | 7.4715 | 7.4205 | 7.4205 | 756 |
| 26th Mar 2026 (Thu) | 7.505 | 7.505 | 7.505 | 7.4715 | 21 |
| 25th Mar 2026 (Wed) | 7.555 | 7.581 | 7.555 | 7.558 | 1,035 |
| 24th Mar 2026 (Tue) | 7.469 | 7.508 | 7.469 | 7.481 | 15,010 |
| 23rd Mar 2026 (Mon) | 7.324 | 7.50 | 7.306 | 7.438 | 66,578 |