| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.169 | 8.169 | 8.158 | 8.156 | 2,720 |
| 9th Jul 2026 (Thu) | 8.102 | 8.1635 | 8.102 | 8.1635 | 0 |
| 8th Jul 2026 (Wed) | 8.079 | 8.128 | 8.079 | 8.102 | 14,622 |
| 7th Jul 2026 (Tue) | 8.245 | 8.26 | 8.245 | 8.22 | 948 |
| 6th Jul 2026 (Mon) | 8.294 | 8.294 | 8.294 | 8.2575 | 3 |
| 3rd Jul 2026 (Fri) | 8.248 | 8.248 | 8.248 | 8.307 | 147 |
| 2nd Jul 2026 (Thu) | 8.162 | 8.194 | 8.162 | 8.249 | 221 |
| 1st Jul 2026 (Wed) | 8.187 | 8.187 | 8.133 | 8.158 | 5,240 |
| 30th Jun 2026 (Tue) | 8.189 | 8.189 | 8.189 | 8.189 | 60 |
| 29th Jun 2026 (Mon) | 8.095 | 8.095 | 8.095 | 8.1145 | 48 |
| 26th Jun 2026 (Fri) | 8.066 | 8.066 | 8.066 | 8.0795 | 40 |
| 25th Jun 2026 (Thu) | 8.039 | 8.039 | 8.039 | 8.102 | 0 |
| 24th Jun 2026 (Wed) | 8.0205 | 8.039 | 8.0205 | 8.039 | 0 |
| 23rd Jun 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.0205 | 754 |
| 22nd Jun 2026 (Mon) | 8.059 | 8.067 | 8.031 | 8.0775 | 3,296 |
| 19th Jun 2026 (Fri) | 8.0545 | 8.0545 | 8.036 | 8.036 | 0 |
| 18th Jun 2026 (Thu) | 8.066 | 8.066 | 8.066 | 8.0545 | 130 |
| 17th Jun 2026 (Wed) | 8.1875 | 8.2285 | 8.1875 | 8.2285 | 0 |
| 16th Jun 2026 (Tue) | 8.1705 | 8.1875 | 8.1705 | 8.1875 | 0 |
| 15th Jun 2026 (Mon) | 8.236 | 8.236 | 8.165 | 8.1705 | 13,043 |
| 12th Jun 2026 (Fri) | 8.138 | 8.138 | 8.138 | 8.1505 | 6,215 |
| 11th Jun 2026 (Thu) | 8.037 | 8.065 | 8.037 | 8.065 | 932 |
| 10th Jun 2026 (Wed) | 7.9625 | 7.9995 | 7.9625 | 7.9995 | 1,005 |
| 9th Jun 2026 (Tue) | 8.04 | 8.04 | 7.985 | 7.9625 | 8,023 |
| 8th Jun 2026 (Mon) | 7.958 | 7.983 | 7.958 | 7.983 | 18,047 |
| 5th Jun 2026 (Fri) | 7.986 | 7.986 | 7.986 | 7.9665 | 13 |
| 4th Jun 2026 (Thu) | 7.914 | 7.956 | 7.914 | 7.956 | 0 |
| 3rd Jun 2026 (Wed) | 7.957 | 7.957 | 7.957 | 7.914 | 21 |
| 2nd Jun 2026 (Tue) | 7.932 | 7.932 | 7.932 | 7.957 | 21,509 |
| 1st Jun 2026 (Mon) | 7.958 | 7.958 | 7.904 | 7.904 | 15,339 |
| 29th May 2026 (Fri) | 8.045 | 8.054 | 8.032 | 8.0125 | 1,697 |
| 28th May 2026 (Thu) | 8.049 | 8.049 | 8.014 | 8.0165 | 2,601 |
| 27th May 2026 (Wed) | 8.086 | 8.086 | 8.049 | 8.06 | 2,188 |
| 26th May 2026 (Tue) | 8.115 | 8.115 | 8.115 | 8.0715 | 10,022 |
| 25th May 2026 (Mon) | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0 |
| 22nd May 2026 (Fri) | 8.026 | 8.058 | 8.026 | 8.0625 | 2,254 |
| 21st May 2026 (Thu) | 7.976 | 7.978 | 7.976 | 8.0145 | 29,873 |
| 20th May 2026 (Wed) | 7.889 | 8.002 | 7.888 | 7.982 | 13,425 |
| 19th May 2026 (Tue) | 7.90 | 7.938 | 7.90 | 7.9105 | 3,541 |
| 18th May 2026 (Mon) | 7.822 | 7.862 | 7.815 | 7.8605 | 18,206 |
| 15th May 2026 (Fri) | 7.881 | 7.881 | 7.823 | 7.823 | 3,848 |
| 14th May 2026 (Thu) | 7.8385 | 7.92 | 7.8385 | 7.92 | 1,374 |
| 13th May 2026 (Wed) | 7.845 | 7.845 | 7.83 | 7.8385 | 3,973 |
| 12th May 2026 (Tue) | 7.818 | 7.818 | 7.796 | 7.802 | 5,858 |
| 11th May 2026 (Mon) | 7.859 | 7.866 | 7.859 | 7.8675 | 20,460 |