| Price | €7.958 on 01-06-2026 at 10:10:36 |
|---|---|
| Change | €-0.0545 -0.68% |
| Buy | €7.958 |
| Sell | €7.949 |
| Last Trade: | Sell 237.00 at €7.958 |
| Day's Volume: | 12,839 |
| Last Close: | €8.0125 |
| Open: | €7.958 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.958 - €7.958 |
| 52wk Range: | €7.0155 - €8.115 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.958 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Sell* | 12,602 | €7.958 | Automatic Execution |
09:23:31 - 01-Jun-26 |
| Unknown* | 0 | €7.999 | SI Trade |
08:00:10 - 01-Jun-26 |
| Buy* | 500 | €8.032 | Automatic Execution |
13:09:17 - 29-May-26 |
| Sell* | 79 | €8.043 | Automatic Execution |
11:09:43 - 29-May-26 |
| Unknown* | 0 | €8.057 | SI Trade |
10:53:42 - 29-May-26 |
| Buy* | 112 | €8.054 | Automatic Execution |
10:23:55 - 29-May-26 |
| Buy* | 1,000 | €8.045 | Automatic Execution |
09:03:19 - 29-May-26 |
| Buy* | 1 | €8.039 | SI Trade |
08:48:13 - 29-May-26 |
| Buy* | 1 | €8.032 | SI Trade |
08:05:02 - 29-May-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
