| Price | €8.215 on 31-07-2026 at 10:12:46 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.241 |
| Sell | €8.233 |
| Last Trade: | Unknown 0.00 at €8.244 |
| Day's Volume: | 0 |
| Last Close: | €8.215 |
| Open: | €8.215 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.072 - €8.294 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.244 | SI Trade |
14:51:48 - 30-Jul-26 |
| Sell* | 562 | €8.219 | Automatic Execution |
14:45:18 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:31 - 30-Jul-26 |
| Unknown* | 0 | €8.238 | SI Trade |
10:30:13 - 30-Jul-26 |
| Unknown* | 0 | €8.218 | SI Trade |
08:01:40 - 30-Jul-26 |
| Buy* | 4 | €8.215 | Automatic Execution |
14:44:30 - 29-Jul-26 |
| Sell* | 306 | €8.229 | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Buy* | 606 | €8.229 | Automatic Execution |
15:10:46 - 28-Jul-26 |
| Sell* | 306 | €8.164 | Automatic Execution |
08:00:48 - 28-Jul-26 |
| Buy* | 488 | €8.202 | Automatic Execution |
15:27:10 - 27-Jul-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
