| Price | €7.5875 on 11-11-2025 at 19:40:07 |
|---|---|
| Change | €0.1045 1.4% |
| Buy | €7.597 |
| Sell | €7.578 |
| Last Trade: | Sell 1.00 at €7.539 |
| Day's Volume: | 1 |
| Last Close: | €7.5875 |
| Open: | €7.483 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.593 - €7.735 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.539 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.539 | SI Trade |
13:02:44 - 11-Nov-25 |
| Buy* | 622 | €7.483 | Suspected BUY Trade |
16:35:11 - 10-Nov-25 |
| Sell* | 125 | €7.48 | Automatic Execution |
15:41:18 - 10-Nov-25 |
| Unknown* | 0 | €7.486 | SI Trade |
12:17:01 - 10-Nov-25 |
| Buy* | 4,432 | €7.398 | Automatic Execution |
14:44:47 - 07-Nov-25 |
| Sell* | 3,476 | €7.385 | Automatic Execution |
13:44:38 - 07-Nov-25 |
| Buy* | 1,785 | €7.464 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 3,406 | €7.447 | Automatic Execution |
15:43:47 - 06-Nov-25 |
| Sell* | 3,476 | €7.483 | Automatic Execution |
11:51:09 - 06-Nov-25 |
| Unknown* | 0 | €7.516 | SI Trade |
08:00:01 - 06-Nov-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
