| Price | €7.842 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.072 0.93% |
| Buy | €7.862 |
| Sell | €7.838 |
| Last Trade: | Buy 1,235.00 at €7.842 |
| Day's Volume: | 8,537 |
| Last Close: | €7.85 |
| Open: | €7.759 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.759 - €7.85 |
| 52wk Range: | €6.593 - €7.94 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.772629 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | €7.842 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | €7.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 4 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 9 | €7.829 | SI Trade |
14:56:15 - 06-Feb-26 |
| Buy* | 4,696 | €7.761 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 1,289 | €7.761 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 1,289 | €7.759 | Automatic Execution |
09:07:35 - 06-Feb-26 |
| Unknown* | 2 | €7.755 | OTC Trade |
08:01:49 - 06-Feb-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
