| Price | €7.614 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | €0.033 0.44% |
| Buy | €7.619 |
| Sell | €7.597 |
| Buy / Sell IEQD Shares | |
| Last Trade: | Buy 822.00 at €7.614 |
| Day's Volume: | 1,342 |
| Last Close: | €7.614 |
| Open: | €7.61 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.61 - €7.614 |
| 52wk Range: | €6.593 - €7.754 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.61245 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 822 | €7.614 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 317 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Buy* | 203 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Unknown* | 781 | €7.636783 | Currency Conversion Negotiated Trade |
09:08:12 - 29-May-25 |
| Buy* | 3,785 | €7.596 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Buy* | 2,500 | €7.621 | Automatic Execution |
10:42:46 - 28-May-25 |
| Sell* | 2,201 | €7.572 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | €7.603 | SI Trade |
15:58:55 - 22-May-25 |
| Unknown* | 1,571 | €7.557517 | Currency Conversion Negotiated Trade |
14:35:32 - 22-May-25 |
| Buy* | 208 | €7.693 | Suspected BUY Trade |
16:35:02 - 20-May-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
