| Price | €8.091 on 29-09-2026 at 14:14:37 |
|---|---|
| Change | €0.037 0.46% |
| Buy | €8.09 |
| Sell | €8.077 |
| Last Trade: | Unknown 0.00 at €8.082 |
| Day's Volume: | 12,361 |
| Last Close: | €8.054 |
| Open: | €8.091 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €8.078 - €8.091 |
| 52wk Range: | €7.29 - €8.335 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.084345 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.082 | SI Trade |
14:32:37 - 29-Sep-26 |
| Buy* | 2 | €8.08 | SI Trade |
14:32:24 - 29-Sep-26 |
| Buy* | 2 | €8.082 | SI Trade |
14:32:20 - 29-Sep-26 |
| Unknown* | 0 | €8.082 | SI Trade |
14:32:10 - 29-Sep-26 |
| Buy* | 1 | €8.084 | SI Trade |
14:04:45 - 29-Sep-26 |
| Unknown* | 0 | €8.084 | SI Trade |
14:04:42 - 29-Sep-26 |
| Buy* | 1 | €8.088 | SI Trade |
13:54:23 - 29-Sep-26 |
| Buy* | 2 | €8.087 | SI Trade |
13:54:05 - 29-Sep-26 |
| Buy* | 2 | €8.088 | SI Trade |
13:53:31 - 29-Sep-26 |
| Buy* | 1 | €8.088 | SI Trade |
13:53:31 - 29-Sep-26 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
