| Price | €7.266 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | €-0.025 -0.34% |
| Buy | €7.275 |
| Sell | €7.265 |
| Buy / Sell IEQD Shares | |
| Last Trade: | Sell 3.00 at €7.266 |
| Day's Volume: | 6 |
| Last Close: | €7.266 |
| Open: | €7.266 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.266 - €7.266 |
| 52wk Range: | €6.593 - €7.735 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.2605 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €7.266 | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 3 | €7.255 | SI Trade |
14:15:58 - 04-Jul-25 |
| Unknown* | 0 | €7.262 | SI Trade |
08:23:28 - 04-Jul-25 |
| Sell* | 3,000 | €7.272 | Automatic Execution |
11:31:27 - 03-Jul-25 |
| Sell* | 6,119 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,866 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,185 | €7.2684 | SI Trade |
11:15:49 - 02-Jul-25 |
| Sell* | 828 | €7.275 | Uncrossing Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 5,172 | €7.237 | Automatic Execution |
13:25:09 - 01-Jul-25 |
| Sell* | 828 | €7.238 | Automatic Execution |
13:25:09 - 01-Jul-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
