| Price | €7.40 on 18-11-2025 at 18:50:07 |
|---|---|
| Change | €-0.098 -1.31% |
| Buy | €7.379 |
| Sell | €7.366 |
| Last Trade: | Buy 2,100.00 at €7.396 |
| Day's Volume: | 3,100 |
| Last Close: | €7.3725 |
| Open: | €7.40 |
| ISIN: | IE00BG13YG34 |
| Day's Range | €7.40 - €7.40 |
| 52wk Range: | €6.593 - €7.735 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.39729 |
| Shares in Issue: | N/A |
Eu Qlty Eur-d (IEQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | €7.396 | SI Trade |
14:51:04 - 18-Nov-25 |
| Sell* | 1,000 | €7.40 | Automatic Execution |
08:15:57 - 18-Nov-25 |
| Sell* | 1,000 | €7.48 | Automatic Execution |
09:05:13 - 17-Nov-25 |
| Sell* | 609 | €7.503 | Automatic Execution |
08:05:08 - 17-Nov-25 |
| Sell* | 1 | €7.49 | Automatic Execution |
09:30:12 - 14-Nov-25 |
| Unknown* | 0 | €7.526 | SI Trade |
08:46:11 - 14-Nov-25 |
| Unknown* | 741 | €7.640089 | Currency Conversion Negotiated Trade |
09:29:05 - 13-Nov-25 |
| Buy* | 148 | €7.624 | SI Trade |
14:04:29 - 12-Nov-25 |
| Sell* | 1 | €7.539 | SI Trade |
13:02:44 - 11-Nov-25 |
| Buy* | 622 | €7.483 | Suspected BUY Trade |
16:35:11 - 10-Nov-25 |
Eu Qlty Eur-d (IEQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
