| Price | $195.82 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | $1.62 0.83% |
| Buy | $195.84 |
| Sell | $195.48 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Sell 116.00 at $195.82 |
| Day's Volume: | 1,192 |
| Last Close: | $195.82 |
| Open: | $194.40 |
| ISIN: | IE00B53QG562 |
| Day's Range | $194.20 - $195.82 |
| 52wk Range: | $149.48 - $202.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.14195 |
| Shares in Issue: | N/A |
Recent Trades History Is Msci Emu (IEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $195.82 | Uncrossing Trade |
16:35:15 - 11-Oct-24 |
| Buy* | 3 | $195.76 | SI Trade |
16:12:08 - 11-Oct-24 |
| Unknown* | 250 | $195.5374 | OTC Trade |
16:06:43 - 11-Oct-24 |
| Buy* | 6 | $195.54 | Automatic Execution |
16:03:42 - 11-Oct-24 |
| Buy* | 9 | $195.50 | Automatic Execution |
15:58:34 - 11-Oct-24 |
| Sell* | 6 | $195.34 | Automatic Execution |
15:51:18 - 11-Oct-24 |
| Sell* | 10 | $195.46 | Automatic Execution |
15:37:57 - 11-Oct-24 |
| Sell* | 8 | $195.58 | Automatic Execution |
15:26:25 - 11-Oct-24 |
| Buy* | 116 | $195.78 | Automatic Execution |
15:18:48 - 11-Oct-24 |
| Buy* | 168 | $195.32 | Automatic Execution |
15:08:55 - 11-Oct-24 |
