| Price | $268.10 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $3.35 1.27% |
| Buy | $268.00 |
| Sell | $267.80 |
| Last Trade: | Buy 10,000.00 at $268.10 |
| Day's Volume: | 10,709 |
| Last Close: | $268.10 |
| Open: | $264.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $264.35 - $268.10 |
| 52wk Range: | $182.12 - $272.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.85716 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $268.10 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
11:17:52 - 06-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $264.95 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 335 | $264.40 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 11 | $264.40 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 45 | $264.35 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Sell* | 135 | $264.10 | SI Trade |
08:32:55 - 06-Feb-26 |
| Unknown* | 0 | $264.25 | SI Trade |
08:29:16 - 06-Feb-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
