| Price | $233.85 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.525 -0.22% |
| Buy | $234.00 |
| Sell | $233.80 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Buy 24.00 at $233.85 |
| Day's Volume: | 791 |
| Last Close: | $233.85 |
| Open: | $235.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $233.75 - $235.05 |
| 52wk Range: | $176.86 - $235.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.14975 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $233.85 | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 95 | $234.00 | Automatic Execution |
15:55:45 - 01-Jul-25 |
| Buy* | 100 | $234.05 | Automatic Execution |
15:55:38 - 01-Jul-25 |
| Buy* | 86 | $234.05 | Automatic Execution |
15:55:33 - 01-Jul-25 |
| Buy* | 12 | $234.05 | Automatic Execution |
15:55:33 - 01-Jul-25 |
| Buy* | 8 | $234.20 | Automatic Execution |
14:45:10 - 01-Jul-25 |
| Buy* | 4 | $234.20 | Automatic Execution |
14:45:10 - 01-Jul-25 |
| Buy* | 188 | $233.75 | Automatic Execution |
13:42:28 - 01-Jul-25 |
| Buy* | 12 | $233.75 | Automatic Execution |
13:42:28 - 01-Jul-25 |
| Unknown* | 0 | $234.65 | SI Trade |
09:39:45 - 01-Jul-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
