| Price | $225.35 on 19-05-2025 at 18:25:08 |
|---|---|
| Change | $2.875 1.29% |
| Buy | $226.50 |
| Sell | $226.25 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Unknown 0.00 at $225.30 |
| Day's Volume: | 2,237 |
| Last Close: | $226.375 |
| Open: | $224.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $224.85 - $225.35 |
| 52wk Range: | $176.86 - $225.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $225.11428 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.30 | SI Trade |
13:57:13 - 19-May-25 |
| Sell* | 8 | $225.35 | Automatic Execution |
13:57:13 - 19-May-25 |
| Sell* | 23 | $225.35 | Automatic Execution |
10:06:36 - 19-May-25 |
| Buy* | 12 | $225.35 | Automatic Execution |
10:06:35 - 19-May-25 |
| Sell* | 559 | $225.35 | Automatic Execution |
09:07:49 - 19-May-25 |
| Sell* | 250 | $225.15 | Automatic Execution |
08:31:12 - 19-May-25 |
| Sell* | 250 | $225.15 | Automatic Execution |
08:31:12 - 19-May-25 |
| Sell* | 559 | $224.85 | Automatic Execution |
08:20:00 - 19-May-25 |
| Unknown* | 0 | $225.00 | SI Trade |
08:06:36 - 19-May-25 |
| Unknown* | 0 | $224.95 | SI Trade |
08:06:13 - 19-May-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
