| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $267.30 | Suspected BUY Trade |
16:35:09 - 30-Oct-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
12:19:02 - 30-Oct-26 |
| Sell* | 2 | $267.90 | Automatic Execution |
12:19:02 - 30-Oct-26 |
| Buy* | 42 | $267.95 | Automatic Execution |
12:19:00 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:06 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:02 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:02 - 30-Oct-26 |
| Sell* | 1 | $269.05 | Automatic Execution |
10:20:05 - 30-Oct-26 |
| Buy* | 42 | $268.85 | Automatic Execution |
09:28:35 - 30-Oct-26 |
| Buy* | 411 | $268.85 | Automatic Execution |
09:28:35 - 30-Oct-26 |
| Sell* | 108 | $269.25 | Automatic Execution |
08:39:44 - 30-Oct-26 |
| Sell* | 108 | $269.30 | Automatic Execution |
08:39:38 - 30-Oct-26 |
| Unknown* | 0 | $269.95 | SI Trade |
08:00:02 - 30-Oct-26 |
| Buy* | 29 | $270.5554 | SI Trade |
15:50:37 - 29-Oct-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
14:44:47 - 29-Oct-26 |
| Sell* | 6 | $270.30 | Automatic Execution |
14:44:47 - 29-Oct-26 |
| Sell* | 207 | $269.95 | Automatic Execution |
14:39:45 - 29-Oct-26 |
| Unknown* | 0 | $267.75 | SI Trade |
08:00:00 - 29-Oct-26 |
| Unknown* | 0 | $267.75 | SI Trade |
08:00:00 - 29-Oct-26 |
| Buy* | 9 | $267.50 | Automatic Execution |
14:34:18 - 28-Oct-26 |
| Buy* | 7 | $267.85 | Automatic Execution |
14:09:24 - 28-Oct-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:44:22 - 28-Oct-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:44:22 - 28-Oct-26 |
| Sell* | 98 | $266.40 | Automatic Execution |
10:30:12 - 28-Oct-26 |
| Unknown* | 0 | $266.70 | SI Trade |
09:00:23 - 28-Oct-26 |
| Buy* | 2 | $266.65 | Automatic Execution |
08:21:51 - 28-Oct-26 |
| Sell* | 40 | $267.15 | Uncrossing Trade |
08:00:08 - 28-Oct-26 |
| Sell* | 37 | $267.40 | Uncrossing Trade |
16:35:05 - 27-Oct-26 |
| Buy* | 59 | $267.75 | Automatic Execution |
15:44:55 - 27-Oct-26 |
| Buy* | 2 | $266.45 | SI Trade |
11:02:20 - 27-Oct-26 |
| Sell* | 1 | $266.45 | Automatic Execution |
10:46:34 - 27-Oct-26 |
| Sell* | 6 | $266.45 | Automatic Execution |
10:46:34 - 27-Oct-26 |
| Sell* | 207 | $266.50 | Automatic Execution |
10:46:29 - 27-Oct-26 |
| Unknown* | 0 | $264.90 | SI Trade |
08:34:21 - 27-Oct-26 |
| Buy* | 378 | $264.70 | Automatic Execution |
08:27:31 - 27-Oct-26 |
| Buy* | 43 | $264.70 | Automatic Execution |
08:27:31 - 27-Oct-26 |
| Sell* | 84 | $264.75 | Automatic Execution |
08:27:14 - 27-Oct-26 |
| Sell* | 93 | $264.95 | Automatic Execution |
08:11:50 - 27-Oct-26 |
| Unknown* | 0 | $264.95 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $264.95 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $264.95 | SI Trade |
08:00:00 - 27-Oct-26 |
| Sell* | 1,161 | $266.00 | Uncrossing Trade |
16:35:22 - 26-Oct-26 |
| Buy* | 79 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 18 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 512 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 62 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Sell* | 382 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 320 | $266.30 | Automatic Execution |
16:23:58 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:08 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:05 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:04 - 26-Oct-26 |
| Sell* | 190 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Buy* | 76 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Buy* | 38 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Sell* | 382 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Buy* | 277 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Buy* | 10 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Buy* | 436 | $266.20 | Automatic Execution |
16:16:25 - 26-Oct-26 |
| Sell* | 325 | $266.10 | Automatic Execution |
16:14:54 - 26-Oct-26 |
| Sell* | 382 | $266.15 | Automatic Execution |
16:14:43 - 26-Oct-26 |
| Sell* | 573 | $266.15 | Automatic Execution |
16:14:43 - 26-Oct-26 |
| Sell* | 152 | $266.15 | Automatic Execution |
16:06:15 - 26-Oct-26 |
| Sell* | 38 | $266.15 | Automatic Execution |
16:06:15 - 26-Oct-26 |
| Sell* | 602 | $266.15 | Automatic Execution |
16:06:15 - 26-Oct-26 |
| Buy* | 290 | $266.15 | Automatic Execution |
16:06:09 - 26-Oct-26 |
| Buy* | 327 | $266.15 | Automatic Execution |
16:06:06 - 26-Oct-26 |
| Buy* | 165 | $266.15 | Automatic Execution |
16:06:06 - 26-Oct-26 |
| Buy* | 109 | $266.15 | Automatic Execution |
16:06:06 - 26-Oct-26 |
| Buy* | 334 | $266.15 | Automatic Execution |
16:06:06 - 26-Oct-26 |
| Sell* | 321 | $266.05 | Automatic Execution |
16:02:53 - 26-Oct-26 |
| Sell* | 455 | $266.05 | Automatic Execution |
16:02:51 - 26-Oct-26 |
| Sell* | 382 | $266.05 | Automatic Execution |
16:02:51 - 26-Oct-26 |
| Sell* | 173 | $266.05 | Automatic Execution |
16:02:51 - 26-Oct-26 |
| Buy* | 326 | $266.30 | Automatic Execution |
15:54:40 - 26-Oct-26 |
| Buy* | 38 | $266.30 | Automatic Execution |
15:54:40 - 26-Oct-26 |
| Sell* | 382 | $266.30 | Automatic Execution |
15:54:40 - 26-Oct-26 |
| Buy* | 338 | $266.30 | Automatic Execution |
15:54:40 - 26-Oct-26 |
| Sell* | 70 | $266.20 | Automatic Execution |
15:54:19 - 26-Oct-26 |
| Sell* | 301 | $266.20 | Automatic Execution |
15:54:19 - 26-Oct-26 |
| Sell* | 382 | $266.20 | Automatic Execution |
15:54:19 - 26-Oct-26 |
| Sell* | 248 | $266.20 | Automatic Execution |
15:54:19 - 26-Oct-26 |
| Sell* | 325 | $266.20 | Automatic Execution |
15:53:57 - 26-Oct-26 |
| Buy* | 5 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Buy* | 436 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Buy* | 240 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Buy* | 93 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Buy* | 175 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Buy* | 175 | $266.55 | Automatic Execution |
15:46:46 - 26-Oct-26 |
| Sell* | 372 | $266.45 | Automatic Execution |
15:45:16 - 26-Oct-26 |
| Sell* | 573 | $266.45 | Automatic Execution |
15:45:16 - 26-Oct-26 |
| Sell* | 327 | $266.45 | Automatic Execution |
15:45:15 - 26-Oct-26 |
| Buy* | 44 | $266.65 | Automatic Execution |
15:37:41 - 26-Oct-26 |
| Buy* | 230 | $266.65 | Automatic Execution |
15:37:41 - 26-Oct-26 |
| Sell* | 108 | $266.50 | Automatic Execution |
15:36:22 - 26-Oct-26 |
| Sell* | 214 | $266.50 | Automatic Execution |
15:36:22 - 26-Oct-26 |
| Sell* | 382 | $266.50 | Automatic Execution |
15:36:22 - 26-Oct-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:36:06 - 26-Oct-26 |
| Buy* | 114 | $266.50 | Automatic Execution |
15:36:06 - 26-Oct-26 |
| Buy* | 276 | $266.50 | Automatic Execution |
15:36:06 - 26-Oct-26 |
| Buy* | 186 | $266.50 | Automatic Execution |
15:36:06 - 26-Oct-26 |
| Buy* | 123 | $266.50 | Automatic Execution |
15:36:06 - 26-Oct-26 |
| Buy* | 63 | $266.35 | Automatic Execution |
15:32:30 - 26-Oct-26 |
| Buy* | 6 | $266.35 | Automatic Execution |
15:32:30 - 26-Oct-26 |
| Buy* | 76 | $266.35 | Automatic Execution |
15:32:30 - 26-Oct-26 |
| Sell* | 573 | $266.35 | Automatic Execution |
15:32:30 - 26-Oct-26 |
| Sell* | 382 | $266.35 | Automatic Execution |
15:32:30 - 26-Oct-26 |
| Buy* | 186 | $266.35 | Automatic Execution |
15:32:20 - 26-Oct-26 |
| Buy* | 123 | $266.35 | Automatic Execution |
15:32:19 - 26-Oct-26 |
| Buy* | 186 | $266.35 | Automatic Execution |
15:32:18 - 26-Oct-26 |
| Buy* | 123 | $266.35 | Automatic Execution |
15:32:17 - 26-Oct-26 |
| Sell* | 995 | $266.35 | Automatic Execution |
15:28:03 - 26-Oct-26 |
| Buy* | 42 | $266.60 | Automatic Execution |
14:46:08 - 26-Oct-26 |
| Buy* | 14 | $266.60 | Automatic Execution |
14:46:08 - 26-Oct-26 |
| Unknown* | 185 | $266.15 | OTC Trade |
13:01:24 - 26-Oct-26 |
| Unknown* | 0 | $265.40 | SI Trade |
11:09:20 - 26-Oct-26 |
| Unknown* | 0 | $265.60 | SI Trade |
11:08:58 - 26-Oct-26 |
| Unknown* | 0 | $265.50 | SI Trade |
11:06:40 - 26-Oct-26 |
| Unknown* | 0 | $265.75 | SI Trade |
10:59:45 - 26-Oct-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
08:01:38 - 26-Oct-26 |
| Unknown* | 0 | $266.95 | SI Trade |
08:00:00 - 26-Oct-26 |
| Unknown* | 0 | $266.95 | SI Trade |
08:00:00 - 26-Oct-26 |
| Buy* | 155 | $264.00 | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Buy* | 412 | $262.85 | Automatic Execution |
13:32:18 - 23-Oct-26 |
| Buy* | 43 | $262.85 | Automatic Execution |
13:32:18 - 23-Oct-26 |
| Sell* | 37 | $263.50 | Automatic Execution |
12:45:04 - 23-Oct-26 |
| Sell* | 6 | $263.50 | Automatic Execution |
12:45:04 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:51 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:47 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:47 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:47 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:47 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:46 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:46 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:46 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:46 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:46 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:45 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:45 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:45 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:41 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:40 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:40 - 23-Oct-26 |
| Buy* | 137 | $263.70 | Automatic Execution |
12:07:40 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:40 - 23-Oct-26 |
| Sell* | 129 | $263.15 | Automatic Execution |
12:02:32 - 23-Oct-26 |
| Sell* | 618 | $263.15 | Automatic Execution |
12:02:32 - 23-Oct-26 |
| Buy* | 117 | $263.35 | Automatic Execution |
12:00:38 - 23-Oct-26 |
| Buy* | 175 | $263.35 | Automatic Execution |
12:00:38 - 23-Oct-26 |
| Buy* | 114 | $263.35 | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Buy* | 111 | $263.35 | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Buy* | 110 | $263.35 | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Buy* | 618 | $263.35 | Automatic Execution |
12:00:37 - 23-Oct-26 |
| Sell* | 91 | $263.30 | Automatic Execution |
11:25:26 - 23-Oct-26 |
| Sell* | 12 | $263.30 | Automatic Execution |
11:25:12 - 23-Oct-26 |
| Unknown* | 0 | $264.85 | SI Trade |
08:09:55 - 23-Oct-26 |
| Unknown* | 0 | $265.95 | SI Trade |
08:00:05 - 23-Oct-26 |
| Buy* | 15 | $265.10 | Suspected BUY Trade |
16:35:00 - 22-Oct-26 |
| Buy* | 232 | $267.00 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Unknown* | 0 | $266.70 | SI Trade |
09:03:55 - 22-Oct-26 |
| Unknown* | 0 | $267.90 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | $267.85 | SI Trade |
08:00:08 - 22-Oct-26 |
| Buy* | 6 | $267.90 | Suspected BUY Trade |
08:00:08 - 22-Oct-26 |
| Sell* | 413 | $268.35 | Automatic Execution |
10:25:48 - 21-Oct-26 |
| Sell* | 413 | $268.10 | Automatic Execution |
10:23:02 - 21-Oct-26 |
| Sell* | 413 | $268.05 | Automatic Execution |
08:56:50 - 21-Oct-26 |
| Buy* | 60 | $268.00 | Automatic Execution |
08:56:32 - 21-Oct-26 |
| Sell* | 88 | $267.95 | Automatic Execution |
08:55:19 - 21-Oct-26 |
| Buy* | 86 | $267.85 | Automatic Execution |
08:49:49 - 21-Oct-26 |
| Buy* | 6 | $267.85 | Automatic Execution |
08:49:47 - 21-Oct-26 |
| Buy* | 6 | $267.80 | Automatic Execution |
08:46:56 - 21-Oct-26 |
| Sell* | 94 | $267.70 | Automatic Execution |
08:46:04 - 21-Oct-26 |
| Sell* | 6 | $267.70 | Automatic Execution |
08:46:04 - 21-Oct-26 |
| Sell* | 1 | $267.75 | SI Trade |
08:38:40 - 21-Oct-26 |
| Buy* | 94 | $267.90 | Automatic Execution |
08:35:25 - 21-Oct-26 |
| Sell* | 97 | $267.95 | Automatic Execution |
08:26:36 - 21-Oct-26 |
| Sell* | 34 | $267.15 | Uncrossing Trade |
16:35:25 - 20-Oct-26 |
| Sell* | 25 | $266.70 | Automatic Execution |
15:02:47 - 20-Oct-26 |
| Sell* | 207 | $265.15 | Automatic Execution |
11:56:34 - 20-Oct-26 |
| Sell* | 207 | $265.25 | Automatic Execution |
11:50:27 - 20-Oct-26 |
| Sell* | 317 | $265.25 | Automatic Execution |
08:58:01 - 20-Oct-26 |
| Sell* | 43 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 14 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 146 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 203 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 38 | $266.30 | Automatic Execution |
08:14:27 - 20-Oct-26 |
| Sell* | 16 | $266.40 | Automatic Execution |
08:14:03 - 20-Oct-26 |
| Sell* | 22 | $266.40 | Automatic Execution |
08:14:03 - 20-Oct-26 |
| Sell* | 345 | $266.40 | Automatic Execution |
08:14:03 - 20-Oct-26 |
| Sell* | 303 | $266.45 | Automatic Execution |
08:13:56 - 20-Oct-26 |
| Sell* | 38 | $266.45 | Automatic Execution |
08:13:56 - 20-Oct-26 |
| Sell* | 241 | $266.50 | Automatic Execution |
08:12:28 - 20-Oct-26 |
| Sell* | 71 | $266.55 | Automatic Execution |
08:09:55 - 20-Oct-26 |