| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $277.00 | Suspected BUY Trade |
16:35:17 - 17-Jul-26 |
| Buy* | 7 | $277.00 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 114 | $276.55 | Automatic Execution |
16:19:11 - 17-Jul-26 |
| Buy* | 138 | $276.65 | Automatic Execution |
15:58:02 - 17-Jul-26 |
| Buy* | 138 | $276.65 | Automatic Execution |
15:57:58 - 17-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
15:08:48 - 17-Jul-26 |
| Sell* | 72 | $276.15 | Automatic Execution |
13:49:31 - 17-Jul-26 |
| Sell* | 27 | $276.15 | Automatic Execution |
13:30:51 - 17-Jul-26 |
| Unknown* | 0 | $276.65 | SI Trade |
11:14:14 - 17-Jul-26 |
| Buy* | 1 | $276.65 | SI Trade |
11:14:13 - 17-Jul-26 |
| Buy* | 1 | $276.65 | Automatic Execution |
11:14:13 - 17-Jul-26 |
| Unknown* | 0 | $276.70 | SI Trade |
11:14:10 - 17-Jul-26 |
| Buy* | 1 | $276.65 | Automatic Execution |
11:14:10 - 17-Jul-26 |
| Buy* | 106 | $276.10 | Automatic Execution |
09:32:26 - 17-Jul-26 |
| Buy* | 387 | $276.00 | Automatic Execution |
09:26:13 - 17-Jul-26 |
| Unknown* | 0 | $276.25 | SI Trade |
09:23:29 - 17-Jul-26 |
| Sell* | 5 | $276.45 | Automatic Execution |
09:13:23 - 17-Jul-26 |
| Sell* | 55 | $276.60 | Automatic Execution |
09:11:23 - 17-Jul-26 |
| Unknown* | 0 | $277.35 | SI Trade |
08:43:39 - 17-Jul-26 |
| Sell* | 126 | $277.00 | Automatic Execution |
08:43:02 - 17-Jul-26 |
| Sell* | 2 | $276.20 | Automatic Execution |
08:00:23 - 17-Jul-26 |
| Unknown* | 0 | $276.60 | SI Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | $278.10 | SI Trade |
15:18:04 - 16-Jul-26 |
| Unknown* | 0 | $278.45 | SI Trade |
15:02:13 - 16-Jul-26 |
| Buy* | 1 | $277.95 | Automatic Execution |
14:30:49 - 16-Jul-26 |
| Unknown* | 0 | $277.10 | SI Trade |
14:25:00 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 10 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 10 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:36 - 16-Jul-26 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:26:34 - 16-Jul-26 |
| Buy* | 15 | $277.15 | Automatic Execution |
13:26:18 - 16-Jul-26 |
| Unknown* | 0 | $278.10 | SI Trade |
11:04:11 - 16-Jul-26 |
| Sell* | 5 | $278.80 | Automatic Execution |
10:25:04 - 16-Jul-26 |
| Buy* | 391 | $278.85 | Automatic Execution |
10:24:49 - 16-Jul-26 |
| Buy* | 391 | $278.85 | Automatic Execution |
10:24:47 - 16-Jul-26 |
| Sell* | 5 | $278.70 | Automatic Execution |
09:44:22 - 16-Jul-26 |
| Sell* | 208 | $278.45 | Automatic Execution |
09:22:41 - 16-Jul-26 |
| Sell* | 5 | $278.10 | Automatic Execution |
09:12:05 - 16-Jul-26 |
| Sell* | 208 | $278.65 | Automatic Execution |
09:00:40 - 16-Jul-26 |
| Unknown* | 0 | $278.70 | SI Trade |
08:56:07 - 16-Jul-26 |
| Unknown* | 0 | $278.70 | SI Trade |
08:56:01 - 16-Jul-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
08:56:01 - 16-Jul-26 |
| Buy* | 70 | $278.80 | Automatic Execution |
08:48:13 - 16-Jul-26 |
| Buy* | 47 | $278.80 | Automatic Execution |
08:48:13 - 16-Jul-26 |
| Buy* | 34 | $278.95 | Automatic Execution |
08:47:14 - 16-Jul-26 |
| Sell* | 208 | $280.15 | Automatic Execution |
08:09:39 - 16-Jul-26 |
| Sell* | 342 | $280.40 | Automatic Execution |
08:00:31 - 16-Jul-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:00:13 - 16-Jul-26 |
| Sell* | 23 | $278.90 | Automatic Execution |
16:29:58 - 15-Jul-26 |
| Sell* | 18 | $278.80 | Automatic Execution |
16:28:53 - 15-Jul-26 |
| Sell* | 6 | $278.80 | Automatic Execution |
16:28:53 - 15-Jul-26 |
| Sell* | 131 | $278.55 | Automatic Execution |
16:23:49 - 15-Jul-26 |
| Sell* | 131 | $278.55 | Automatic Execution |
16:23:48 - 15-Jul-26 |
| Sell* | 131 | $278.55 | Automatic Execution |
16:23:48 - 15-Jul-26 |
| Buy* | 3 | $279.10 | Automatic Execution |
15:50:10 - 15-Jul-26 |
| Buy* | 37 | $279.25 | Automatic Execution |
15:42:02 - 15-Jul-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
15:42:02 - 15-Jul-26 |
| Sell* | 478 | $279.50 | Automatic Execution |
15:03:03 - 15-Jul-26 |
| Sell* | 505 | $279.50 | Automatic Execution |
15:03:03 - 15-Jul-26 |
| Sell* | 15 | $279.50 | Automatic Execution |
15:03:03 - 15-Jul-26 |
| Buy* | 366 | $279.50 | Automatic Execution |
15:03:03 - 15-Jul-26 |
| Buy* | 336 | $279.50 | Automatic Execution |
15:03:03 - 15-Jul-26 |
| Buy* | 6 | $279.40 | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 3 | $279.40 | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 3 | $279.40 | Automatic Execution |
14:56:03 - 15-Jul-26 |
| Buy* | 3 | $279.25 | Automatic Execution |
14:55:15 - 15-Jul-26 |
| Buy* | 100 | $279.30 | SI Trade |
14:38:10 - 15-Jul-26 |
| Buy* | 265 | $279.30 | Automatic Execution |
14:38:10 - 15-Jul-26 |
| Buy* | 324 | $279.30 | Automatic Execution |
14:38:10 - 15-Jul-26 |
| Sell* | 98 | $279.65 | Automatic Execution |
14:20:31 - 15-Jul-26 |
| Sell* | 208 | $279.65 | Automatic Execution |
14:20:31 - 15-Jul-26 |
| Unknown* | 0 | $279.40 | SI Trade |
10:33:44 - 15-Jul-26 |
| Unknown* | 0 | $279.75 | SI Trade |
10:31:19 - 15-Jul-26 |
| Sell* | 176 | $279.60 | Automatic Execution |
08:18:37 - 15-Jul-26 |
| Sell* | 190 | $279.60 | Automatic Execution |
08:18:37 - 15-Jul-26 |
| Sell* | 159 | $279.65 | Automatic Execution |
08:18:36 - 15-Jul-26 |
| Sell* | 159 | $279.65 | Automatic Execution |
08:18:36 - 15-Jul-26 |
| Buy* | 49 | $279.75 | SI Trade |
08:17:10 - 15-Jul-26 |
| Unknown* | 49 | $279.75 | OTC Trade |
08:17:10 - 15-Jul-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
08:00:20 - 15-Jul-26 |
| Unknown* | 0 | $280.90 | SI Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 16 | $279.70 | Suspected BUY Trade |
16:35:28 - 14-Jul-26 |
| Sell* | 14 | $279.45 | Automatic Execution |
16:00:26 - 14-Jul-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 71 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 416 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 416 | $279.45 | Automatic Execution |
15:26:52 - 14-Jul-26 |
| Buy* | 4 | $279.10 | Automatic Execution |
14:21:25 - 14-Jul-26 |
| Buy* | 382 | $279.05 | Automatic Execution |
14:19:52 - 14-Jul-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
14:19:48 - 14-Jul-26 |
| Buy* | 141 | $279.10 | Automatic Execution |
14:05:49 - 14-Jul-26 |
| Buy* | 127 | $279.10 | Automatic Execution |
14:05:49 - 14-Jul-26 |
| Buy* | 12 | $279.00 | Automatic Execution |
14:05:38 - 14-Jul-26 |
| Buy* | 238 | $279.05 | Automatic Execution |
14:01:52 - 14-Jul-26 |
| Sell* | 312 | $278.85 | Automatic Execution |
14:01:16 - 14-Jul-26 |
| Sell* | 312 | $278.85 | Automatic Execution |
14:01:16 - 14-Jul-26 |
| Sell* | 4 | $278.75 | Automatic Execution |
13:47:04 - 14-Jul-26 |
| Sell* | 256 | $279.00 | Automatic Execution |
13:34:57 - 14-Jul-26 |
| Sell* | 126 | $279.00 | Automatic Execution |
13:34:57 - 14-Jul-26 |
| Sell* | 208 | $279.05 | Automatic Execution |
13:34:53 - 14-Jul-26 |
| Sell* | 86 | $279.00 | Automatic Execution |
13:34:18 - 14-Jul-26 |
| Sell* | 122 | $279.00 | Automatic Execution |
13:34:18 - 14-Jul-26 |
| Sell* | 382 | $279.25 | Automatic Execution |
13:32:26 - 14-Jul-26 |
| Buy* | 573 | $279.30 | Automatic Execution |
13:32:23 - 14-Jul-26 |
| Buy* | 573 | $279.35 | Automatic Execution |
13:32:12 - 14-Jul-26 |
| Sell* | 208 | $279.30 | Automatic Execution |
13:31:54 - 14-Jul-26 |
| Buy* | 4 | $279.35 | Automatic Execution |
13:31:44 - 14-Jul-26 |
| Buy* | 4 | $279.35 | Automatic Execution |
13:31:44 - 14-Jul-26 |
| Buy* | 4 | $279.35 | Automatic Execution |
13:31:44 - 14-Jul-26 |
| Buy* | 4 | $279.35 | Automatic Execution |
13:31:44 - 14-Jul-26 |
| Buy* | 4 | $279.35 | Automatic Execution |
13:31:44 - 14-Jul-26 |
| Unknown* | 0 | $276.75 | SI Trade |
12:58:56 - 14-Jul-26 |
| Sell* | 208 | $277.00 | Automatic Execution |
12:33:03 - 14-Jul-26 |
| Buy* | 4 | $276.45 | Automatic Execution |
12:15:26 - 14-Jul-26 |
| Buy* | 16 | $276.45 | Automatic Execution |
12:15:26 - 14-Jul-26 |
| Sell* | 4 | $276.30 | Automatic Execution |
11:45:19 - 14-Jul-26 |
| Sell* | 144 | $276.30 | Automatic Execution |
11:45:19 - 14-Jul-26 |
| Sell* | 4 | $276.30 | Automatic Execution |
11:45:19 - 14-Jul-26 |
| Sell* | 12 | $276.30 | Automatic Execution |
11:45:16 - 14-Jul-26 |
| Buy* | 144 | $276.50 | Automatic Execution |
10:11:28 - 14-Jul-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
10:11:28 - 14-Jul-26 |
| Buy* | 16 | $276.50 | Automatic Execution |
10:11:27 - 14-Jul-26 |
| Sell* | 24 | $275.90 | Automatic Execution |
10:00:22 - 14-Jul-26 |
| Sell* | 20 | $276.05 | Automatic Execution |
09:48:30 - 14-Jul-26 |
| Sell* | 147 | $276.05 | Automatic Execution |
09:48:30 - 14-Jul-26 |
| Sell* | 4 | $276.05 | Automatic Execution |
09:48:28 - 14-Jul-26 |
| Sell* | 4 | $276.10 | Automatic Execution |
09:47:12 - 14-Jul-26 |
| Buy* | 28 | $276.30 | Automatic Execution |
09:14:53 - 14-Jul-26 |
| Buy* | 166 | $276.30 | Automatic Execution |
09:14:53 - 14-Jul-26 |
| Sell* | 158 | $276.10 | Automatic Execution |
09:03:34 - 14-Jul-26 |
| Sell* | 36 | $276.15 | Automatic Execution |
09:03:33 - 14-Jul-26 |
| Buy* | 4 | $276.55 | Automatic Execution |
09:01:09 - 14-Jul-26 |
| Buy* | 4 | $276.55 | Automatic Execution |
09:01:09 - 14-Jul-26 |
| Buy* | 4 | $276.55 | Automatic Execution |
09:01:09 - 14-Jul-26 |
| Buy* | 4 | $276.55 | Automatic Execution |
09:01:09 - 14-Jul-26 |
| Buy* | 4 | $276.45 | Automatic Execution |
09:00:44 - 14-Jul-26 |
| Buy* | 147 | $276.45 | Automatic Execution |
09:00:44 - 14-Jul-26 |
| Buy* | 4 | $276.45 | Automatic Execution |
09:00:42 - 14-Jul-26 |
| Buy* | 4 | $276.45 | Automatic Execution |
09:00:42 - 14-Jul-26 |
| Buy* | 382 | $276.20 | Automatic Execution |
08:59:45 - 14-Jul-26 |
| Buy* | 12 | $276.30 | Automatic Execution |
08:54:18 - 14-Jul-26 |
| Sell* | 208 | $276.25 | Automatic Execution |
08:54:12 - 14-Jul-26 |
| Sell* | 272 | $276.05 | SI Trade |
08:35:53 - 14-Jul-26 |
| Sell* | 188 | $276.15 | Automatic Execution |
08:33:06 - 14-Jul-26 |
| Sell* | 184 | $276.20 | Automatic Execution |
08:33:03 - 14-Jul-26 |
| Sell* | 18 | $276.25 | Automatic Execution |
08:32:53 - 14-Jul-26 |
| Sell* | 164 | $276.25 | Automatic Execution |
08:32:53 - 14-Jul-26 |
| Sell* | 4 | $276.55 | Automatic Execution |
08:11:49 - 14-Jul-26 |
| Sell* | 32 | $276.55 | Automatic Execution |
08:11:46 - 14-Jul-26 |
| Unknown* | 0 | $275.85 | SI Trade |
08:03:11 - 14-Jul-26 |
| Unknown* | 0 | $276.05 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | $276.05 | SI Trade |
08:00:05 - 14-Jul-26 |
| Buy* | 1 | $276.10 | Suspected BUY Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:01 - 14-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 6 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.05 | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 3 | $278.15 | Automatic Execution |
16:20:03 - 13-Jul-26 |
| Buy* | 3 | $278.15 | Automatic Execution |
16:20:03 - 13-Jul-26 |
| Buy* | 11 | $278.05 | Automatic Execution |
16:19:42 - 13-Jul-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
16:05:50 - 13-Jul-26 |
| Buy* | 2 | $277.85 | SI Trade |
15:18:11 - 13-Jul-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 366 | $278.75 | Automatic Execution |
14:15:35 - 13-Jul-26 |
| Sell* | 4 | $278.75 | Automatic Execution |
14:15:31 - 13-Jul-26 |
| Buy* | 11 | $279.45 | SI Trade |
10:39:49 - 13-Jul-26 |
| Sell* | 84 | $277.80 | Automatic Execution |
08:50:26 - 13-Jul-26 |
| Unknown* | 0 | $277.60 | SI Trade |
08:05:06 - 13-Jul-26 |
| Unknown* | 0 | $277.15 | SI Trade |
08:00:24 - 13-Jul-26 |
| Unknown* | 0 | $277.15 | SI Trade |
08:00:24 - 13-Jul-26 |
| Unknown* | 0 | $277.15 | SI Trade |
08:00:24 - 13-Jul-26 |
| Unknown* | 0 | $277.15 | SI Trade |
08:00:24 - 13-Jul-26 |
| Buy* | 1 | $276.85 | Suspected BUY Trade |
08:00:17 - 13-Jul-26 |
| Unknown* | 0 | $276.70 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $276.70 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $276.70 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $276.70 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 4 | $278.95 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 71 | $279.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,428 | $279.40 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 71 | $279.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $279.45 | SI Trade |
11:02:37 - 10-Jul-26 |