| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $291.35 | Automatic Execution |
15:42:39 - 07-Aug-26 |
| Sell* | 720 | $291.35 | Automatic Execution |
15:42:39 - 07-Aug-26 |
| Unknown* | 544 | $291.50 | OTC Trade |
15:30:09 - 07-Aug-26 |
| Buy* | 20 | $291.25 | Automatic Execution |
14:58:23 - 07-Aug-26 |
| Unknown* | 0 | $293.05 | SI Trade |
13:41:44 - 07-Aug-26 |
| Unknown* | 0 | $291.35 | SI Trade |
12:03:25 - 07-Aug-26 |
| Buy* | 290 | $289.85 | Automatic Execution |
09:01:07 - 07-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
08:58:08 - 07-Aug-26 |
| Sell* | 88 | $289.60 | Automatic Execution |
08:32:29 - 07-Aug-26 |
| Sell* | 105 | $289.65 | Automatic Execution |
08:32:29 - 07-Aug-26 |
| Buy* | 868 | $289.35 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Buy* | 83 | $289.35 | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Sell* | 280 | $289.65 | Automatic Execution |
16:27:06 - 06-Aug-26 |
| Sell* | 392 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 6 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 7 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 8 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 9 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 10 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 10 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 10 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 98 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 709 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:55:11 - 06-Aug-26 |
| Sell* | 140 | $290.35 | Automatic Execution |
14:55:10 - 06-Aug-26 |
| Sell* | 709 | $290.35 | Automatic Execution |
14:55:10 - 06-Aug-26 |
| Sell* | 672 | $290.35 | Automatic Execution |
14:55:10 - 06-Aug-26 |
| Buy* | 692 | $290.35 | Automatic Execution |
14:55:10 - 06-Aug-26 |
| Sell* | 1,904 | $290.35 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Buy* | 987 | $290.35 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Buy* | 108 | $290.35 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Buy* | 1,091 | $290.35 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Buy* | 546 | $290.30 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Buy* | 364 | $290.30 | Automatic Execution |
14:55:06 - 06-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:18:11 - 06-Aug-26 |
| Sell* | 1 | $290.30 | Automatic Execution |
10:08:07 - 06-Aug-26 |
| Unknown* | 0 | $290.35 | SI Trade |
09:38:23 - 06-Aug-26 |
| Sell* | 4 | $289.55 | Automatic Execution |
09:04:10 - 06-Aug-26 |
| Unknown* | 0 | $290.10 | SI Trade |
08:38:12 - 06-Aug-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
08:16:01 - 06-Aug-26 |
| Sell* | 2 | $289.25 | Uncrossing Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 0 | $291.70 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | $291.70 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | $291.70 | SI Trade |
08:00:00 - 06-Aug-26 |
| Buy* | 2 | $288.80 | Automatic Execution |
16:29:59 - 05-Aug-26 |
| Unknown* | 0 | $288.70 | SI Trade |
15:52:39 - 05-Aug-26 |
| Buy* | 33 | $289.30 | Automatic Execution |
15:04:27 - 05-Aug-26 |
| Buy* | 43 | $289.75 | Automatic Execution |
14:59:10 - 05-Aug-26 |
| Sell* | 9 | $289.35 | SI Trade |
14:47:18 - 05-Aug-26 |
| Buy* | 69 | $289.65 | Automatic Execution |
13:56:00 - 05-Aug-26 |
| Buy* | 375 | $289.70 | Automatic Execution |
13:44:21 - 05-Aug-26 |
| Sell* | 1 | $289.70 | Automatic Execution |
13:43:49 - 05-Aug-26 |
| Sell* | 208 | $289.70 | Automatic Execution |
13:43:47 - 05-Aug-26 |
| Sell* | 2 | $289.60 | SI Trade |
12:56:50 - 05-Aug-26 |
| Buy* | 1 | $289.75 | Automatic Execution |
12:52:16 - 05-Aug-26 |
| Unknown* | 0 | $289.15 | SI Trade |
09:43:39 - 05-Aug-26 |
| Unknown* | 0 | $288.90 | SI Trade |
09:43:22 - 05-Aug-26 |
| Sell* | 1 | $289.75 | Automatic Execution |
08:16:19 - 05-Aug-26 |
| Sell* | 135 | $289.80 | Automatic Execution |
08:13:03 - 05-Aug-26 |
| Sell* | 131 | $289.85 | Automatic Execution |
08:11:46 - 05-Aug-26 |
| Sell* | 131 | $289.90 | Automatic Execution |
08:11:36 - 05-Aug-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
08:05:26 - 05-Aug-26 |
| Unknown* | 0 | $290.80 | SI Trade |
08:01:07 - 05-Aug-26 |
| Unknown* | 0 | $290.55 | SI Trade |
08:00:04 - 05-Aug-26 |
| Buy* | 45 | $290.40 | Suspected BUY Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | $288.35 | SI Trade |
15:45:28 - 04-Aug-26 |
| Unknown* | 0 | $287.85 | SI Trade |
13:03:28 - 04-Aug-26 |
| Buy* | 118 | $287.35 | Automatic Execution |
12:28:42 - 04-Aug-26 |
| Buy* | 119 | $287.25 | Automatic Execution |
12:12:17 - 04-Aug-26 |
| Buy* | 6 | $287.10 | Automatic Execution |
11:46:13 - 04-Aug-26 |
| Buy* | 123 | $286.75 | Automatic Execution |
10:42:14 - 04-Aug-26 |
| Buy* | 119 | $286.65 | Automatic Execution |
10:34:33 - 04-Aug-26 |
| Buy* | 106 | $287.30 | Automatic Execution |
09:12:35 - 04-Aug-26 |
| Unknown* | 0 | $287.35 | SI Trade |
09:04:53 - 04-Aug-26 |
| Sell* | 131 | $287.20 | Automatic Execution |
08:38:22 - 04-Aug-26 |
| Sell* | 101 | $287.20 | Automatic Execution |
08:37:58 - 04-Aug-26 |
| Buy* | 131 | $287.45 | Automatic Execution |
08:16:46 - 04-Aug-26 |
| Unknown* | 0 | $286.85 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | $286.85 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | $286.85 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | $285.30 | SI Trade |
08:08:22 - 03-Aug-26 |
| Sell* | 13 | $284.80 | Automatic Execution |
08:01:08 - 03-Aug-26 |
| Sell* | 8 | $284.65 | Uncrossing Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | $285.10 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $284.45 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $285.10 | SI Trade |
08:00:00 - 03-Aug-26 |
| Unknown* | 0 | $285.10 | SI Trade |
08:00:00 - 03-Aug-26 |
| Sell* | 7 | $283.05 | Automatic Execution |
13:55:01 - 31-Jul-26 |
| Unknown* | 0 | $284.65 | SI Trade |
10:59:32 - 31-Jul-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:59:31 - 31-Jul-26 |
| Buy* | 1 | $284.65 | SI Trade |
10:59:31 - 31-Jul-26 |
| Buy* | 1 | $284.65 | SI Trade |
10:59:29 - 31-Jul-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:59:29 - 31-Jul-26 |
| Buy* | 21 | $284.65 | Automatic Execution |
10:59:27 - 31-Jul-26 |
| Sell* | 41 | $285.45 | Automatic Execution |
08:34:58 - 31-Jul-26 |
| Sell* | 130 | $285.45 | Automatic Execution |
08:34:58 - 31-Jul-26 |
| Unknown* | 0 | $284.30 | SI Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 0 | $283.35 | SI Trade |
08:00:23 - 31-Jul-26 |
| Buy* | 10 | $284.05 | Suspected BUY Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 0 | $282.65 | SI Trade |
15:09:45 - 30-Jul-26 |
| Sell* | 172 | $280.55 | Automatic Execution |
14:19:16 - 30-Jul-26 |
| Sell* | 12 | $280.60 | Automatic Execution |
14:10:16 - 30-Jul-26 |
| Sell* | 1 | $280.35 | Automatic Execution |
14:02:16 - 30-Jul-26 |
| Buy* | 6 | $280.30 | Automatic Execution |
13:24:04 - 30-Jul-26 |
| Sell* | 613 | $280.15 | Automatic Execution |
12:55:22 - 30-Jul-26 |
| Buy* | 6 | $279.45 | Automatic Execution |
11:40:22 - 30-Jul-26 |
| Buy* | 409 | $278.50 | Automatic Execution |
10:58:57 - 30-Jul-26 |
| Buy* | 409 | $278.80 | Automatic Execution |
10:40:56 - 30-Jul-26 |
| Sell* | 80 | $278.85 | Automatic Execution |
10:30:37 - 30-Jul-26 |
| Sell* | 5 | $278.85 | Automatic Execution |
10:30:37 - 30-Jul-26 |
| Buy* | 138 | $277.55 | Automatic Execution |
08:51:06 - 30-Jul-26 |
| Buy* | 80 | $277.20 | Automatic Execution |
08:25:05 - 30-Jul-26 |
| Buy* | 60 | $277.05 | Automatic Execution |
08:24:29 - 30-Jul-26 |
| Buy* | 53 | $277.80 | Automatic Execution |
08:07:50 - 30-Jul-26 |
| Sell* | 45 | $277.65 | Automatic Execution |
08:07:36 - 30-Jul-26 |
| Sell* | 53 | $277.65 | Automatic Execution |
08:07:12 - 30-Jul-26 |
| Sell* | 39 | $277.55 | Automatic Execution |
08:04:32 - 30-Jul-26 |
| Sell* | 6 | $277.55 | Automatic Execution |
08:04:31 - 30-Jul-26 |
| Sell* | 46 | $276.95 | Automatic Execution |
08:02:27 - 30-Jul-26 |
| Sell* | 12 | $276.95 | Automatic Execution |
08:02:27 - 30-Jul-26 |
| Unknown* | 0 | $276.60 | SI Trade |
08:00:00 - 30-Jul-26 |
| Buy* | 100 | $275.10 | Suspected BUY Trade |
16:35:23 - 29-Jul-26 |
| Buy* | 69 | $276.05 | Automatic Execution |
15:02:14 - 29-Jul-26 |
| Sell* | 232 | $275.85 | Automatic Execution |
14:46:15 - 29-Jul-26 |
| Unknown* | 0 | $275.95 | SI Trade |
11:53:24 - 29-Jul-26 |
| Unknown* | 0 | $276.15 | SI Trade |
10:37:54 - 29-Jul-26 |
| Sell* | 36 | $275.95 | Automatic Execution |
10:34:26 - 29-Jul-26 |
| Sell* | 419 | $276.10 | Automatic Execution |
09:56:05 - 29-Jul-26 |
| Unknown* | 0 | $276.05 | SI Trade |
08:52:55 - 29-Jul-26 |
| Sell* | 419 | $276.90 | Automatic Execution |
08:43:04 - 29-Jul-26 |
| Sell* | 6 | $275.95 | Automatic Execution |
15:04:19 - 28-Jul-26 |
| Unknown* | 0 | $275.70 | SI Trade |
14:18:21 - 28-Jul-26 |
| Unknown* | 0 | $275.85 | SI Trade |
13:31:04 - 28-Jul-26 |
| Sell* | 120 | $276.10 | Automatic Execution |
12:24:57 - 28-Jul-26 |
| Buy* | 102 | $276.70 | Automatic Execution |
09:11:37 - 28-Jul-26 |
| Sell* | 133 | $277.15 | Automatic Execution |
08:36:42 - 28-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:00 - 28-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:00 - 28-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:00 - 28-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:00 - 28-Jul-26 |
| Buy* | 16 | $277.60 | Automatic Execution |
15:47:13 - 27-Jul-26 |
| Buy* | 179 | $277.50 | Automatic Execution |
15:46:37 - 27-Jul-26 |
| Buy* | 178 | $277.35 | Automatic Execution |
15:45:25 - 27-Jul-26 |
| Buy* | 406 | $277.60 | Automatic Execution |
15:39:15 - 27-Jul-26 |
| Buy* | 1,240 | $277.80 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 88 | $277.80 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 575 | $277.80 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 88 | $277.80 | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 1 | $277.55 | Automatic Execution |
15:31:12 - 27-Jul-26 |
| Buy* | 791 | $277.55 | Automatic Execution |
15:31:12 - 27-Jul-26 |
| Sell* | 90 | $279.70 | Automatic Execution |
14:26:55 - 27-Jul-26 |
| Unknown* | 0 | $280.10 | SI Trade |
14:06:24 - 27-Jul-26 |
| Buy* | 207 | $280.65 | Automatic Execution |
13:11:28 - 27-Jul-26 |
| Sell* | 13 | $280.95 | Automatic Execution |
12:56:55 - 27-Jul-26 |
| Buy* | 207 | $280.10 | Automatic Execution |
08:59:08 - 27-Jul-26 |
| Sell* | 1 | $280.55 | SI Trade |
08:55:35 - 27-Jul-26 |
| Sell* | 8 | $280.70 | Automatic Execution |
08:26:06 - 27-Jul-26 |
| Sell* | 252 | $280.85 | Automatic Execution |
08:02:39 - 27-Jul-26 |
| Sell* | 406 | $280.85 | Automatic Execution |
08:02:39 - 27-Jul-26 |
| Unknown* | 0 | $280.45 | SI Trade |
08:00:26 - 27-Jul-26 |