| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $274.55 | Automatic Execution |
16:06:29 - 17-Apr-26 |
| Sell* | 82 | $274.95 | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 99 | $275.00 | Automatic Execution |
15:40:12 - 17-Apr-26 |
| Sell* | 17 | $275.05 | Automatic Execution |
15:40:09 - 17-Apr-26 |
| Sell* | 81 | $275.00 | Automatic Execution |
15:36:38 - 17-Apr-26 |
| Sell* | 99 | $275.00 | Automatic Execution |
15:35:26 - 17-Apr-26 |
| Sell* | 96 | $275.15 | Automatic Execution |
15:35:19 - 17-Apr-26 |
| Sell* | 92 | $275.30 | Automatic Execution |
15:34:29 - 17-Apr-26 |
| Sell* | 92 | $275.30 | Automatic Execution |
15:34:11 - 17-Apr-26 |
| Sell* | 97 | $275.30 | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Sell* | 7 | $274.90 | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Unknown* | 0 | $274.95 | SI Trade |
14:21:40 - 17-Apr-26 |
| Buy* | 7 | $275.35 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Sell* | 77 | $272.80 | Automatic Execution |
13:49:30 - 17-Apr-26 |
| Buy* | 3 | $271.25 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Unknown* | 0 | $270.80 | SI Trade |
13:27:45 - 17-Apr-26 |
| Sell* | 27 | $270.70 | Automatic Execution |
13:25:30 - 17-Apr-26 |
| Buy* | 20 | $270.55 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 20 | $270.55 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 7 | $270.50 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 156 | $269.50 | Automatic Execution |
09:04:47 - 17-Apr-26 |
| Buy* | 44 | $269.50 | Automatic Execution |
09:04:47 - 17-Apr-26 |
| Sell* | 134 | $269.10 | Automatic Execution |
08:39:30 - 17-Apr-26 |
| Sell* | 261 | $269.10 | Automatic Execution |
08:39:30 - 17-Apr-26 |
| Unknown* | 0 | $269.10 | SI Trade |
08:29:41 - 17-Apr-26 |
| Unknown* | 0 | $269.00 | SI Trade |
08:27:49 - 17-Apr-26 |
| Unknown* | 0 | $269.05 | SI Trade |
08:14:08 - 17-Apr-26 |
| Unknown* | 0 | $268.40 | SI Trade |
08:00:00 - 17-Apr-26 |
| Buy* | 79 | $268.95 | Automatic Execution |
16:03:19 - 16-Apr-26 |
| Unknown* | 0 | $268.95 | SI Trade |
15:47:07 - 16-Apr-26 |
| Unknown* | 0 | $268.70 | SI Trade |
15:41:38 - 16-Apr-26 |
| Buy* | 31 | $268.80 | Automatic Execution |
15:26:28 - 16-Apr-26 |
| Buy* | 44 | $268.80 | Automatic Execution |
15:26:28 - 16-Apr-26 |
| Buy* | 18 | $269.40 | Automatic Execution |
15:09:51 - 16-Apr-26 |
| Unknown* | 0 | $270.25 | SI Trade |
12:00:15 - 16-Apr-26 |
| Unknown* | 0 | $270.25 | SI Trade |
12:00:11 - 16-Apr-26 |
| Buy* | 1 | $270.25 | Automatic Execution |
12:00:11 - 16-Apr-26 |
| Unknown* | 0 | $270.35 | SI Trade |
10:16:46 - 16-Apr-26 |
| Unknown* | 0 | $270.15 | SI Trade |
10:00:55 - 16-Apr-26 |
| Buy* | 66 | $269.70 | Automatic Execution |
09:25:20 - 16-Apr-26 |
| Unknown* | 0 | $270.70 | SI Trade |
08:19:28 - 16-Apr-26 |
| Unknown* | 0 | $269.80 | SI Trade |
16:12:43 - 15-Apr-26 |
| Sell* | 20 | $269.50 | Automatic Execution |
16:00:26 - 15-Apr-26 |
| Buy* | 20 | $269.65 | Automatic Execution |
15:55:33 - 15-Apr-26 |
| Unknown* | 0 | $269.55 | SI Trade |
15:42:15 - 15-Apr-26 |
| Sell* | 20 | $269.45 | Automatic Execution |
14:40:45 - 15-Apr-26 |
| Buy* | 22 | $270.30 | Automatic Execution |
14:30:00 - 15-Apr-26 |
| Buy* | 20 | $270.15 | Automatic Execution |
14:16:17 - 15-Apr-26 |
| Sell* | 20 | $269.80 | Automatic Execution |
13:01:36 - 15-Apr-26 |
| Buy* | 127 | $270.25 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 80 | $270.25 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 10 | $270.10 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 20 | $269.85 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Sell* | 40 | $269.85 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Sell* | 40 | $269.85 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Buy* | 40 | $269.95 | Automatic Execution |
10:12:03 - 15-Apr-26 |
| Buy* | 66 | $269.95 | Automatic Execution |
10:11:47 - 15-Apr-26 |
| Sell* | 32 | $270.45 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Unknown* | 0 | $270.55 | SI Trade |
08:28:25 - 15-Apr-26 |
| Sell* | 196 | $270.45 | Automatic Execution |
08:15:55 - 15-Apr-26 |
| Sell* | 260 | $270.45 | Automatic Execution |
08:15:55 - 15-Apr-26 |
| Sell* | 260 | $270.45 | Automatic Execution |
08:15:54 - 15-Apr-26 |
| Sell* | 195 | $270.45 | Automatic Execution |
08:15:54 - 15-Apr-26 |
| Sell* | 61 | $270.50 | Automatic Execution |
08:15:52 - 15-Apr-26 |
| Sell* | 171 | $270.45 | Automatic Execution |
08:13:50 - 15-Apr-26 |
| Sell* | 175 | $270.50 | Automatic Execution |
08:12:40 - 15-Apr-26 |
| Unknown* | 0 | $270.55 | SI Trade |
08:10:46 - 15-Apr-26 |
| Buy* | 13 | $271.30 | Suspected BUY Trade |
16:35:22 - 14-Apr-26 |
| Unknown* | 0 | $271.30 | SI Trade |
15:57:04 - 14-Apr-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
15:46:38 - 14-Apr-26 |
| Sell* | 189 | $270.95 | Automatic Execution |
15:23:39 - 14-Apr-26 |
| Unknown* | 0 | $270.75 | SI Trade |
14:56:08 - 14-Apr-26 |
| Buy* | 168 | $270.65 | Automatic Execution |
14:29:32 - 14-Apr-26 |
| Buy* | 112 | $270.65 | Automatic Execution |
14:29:32 - 14-Apr-26 |
| Buy* | 394 | $270.60 | Automatic Execution |
14:28:00 - 14-Apr-26 |
| Sell* | 44 | $270.70 | Automatic Execution |
14:26:38 - 14-Apr-26 |
| Sell* | 263 | $270.80 | Automatic Execution |
14:25:11 - 14-Apr-26 |
| Sell* | 127 | $270.80 | Automatic Execution |
14:25:10 - 14-Apr-26 |
| Sell* | 127 | $270.80 | Automatic Execution |
14:25:10 - 14-Apr-26 |
| Sell* | 263 | $270.80 | Automatic Execution |
14:25:09 - 14-Apr-26 |
| Sell* | 263 | $270.80 | Automatic Execution |
14:25:09 - 14-Apr-26 |
| Unknown* | 0 | $270.55 | SI Trade |
13:56:33 - 14-Apr-26 |
| Sell* | 67 | $270.55 | Automatic Execution |
13:51:59 - 14-Apr-26 |
| Sell* | 60 | $270.55 | Automatic Execution |
13:51:55 - 14-Apr-26 |
| Sell* | 58 | $270.55 | Automatic Execution |
13:51:53 - 14-Apr-26 |
| Sell* | 64 | $270.55 | Automatic Execution |
13:51:52 - 14-Apr-26 |
| Sell* | 123 | $270.50 | Automatic Execution |
13:47:16 - 14-Apr-26 |
| Sell* | 34 | $270.65 | Automatic Execution |
13:43:51 - 14-Apr-26 |
| Sell* | 78 | $270.65 | Automatic Execution |
13:43:46 - 14-Apr-26 |
| Sell* | 44 | $270.60 | Automatic Execution |
13:40:26 - 14-Apr-26 |
| Sell* | 96 | $270.60 | Automatic Execution |
13:40:23 - 14-Apr-26 |
| Sell* | 44 | $270.60 | Automatic Execution |
13:40:23 - 14-Apr-26 |
| Sell* | 112 | $270.55 | Automatic Execution |
13:40:12 - 14-Apr-26 |
| Sell* | 118 | $270.55 | Automatic Execution |
13:40:12 - 14-Apr-26 |
| Sell* | 44 | $270.60 | Automatic Execution |
13:39:55 - 14-Apr-26 |
| Sell* | 112 | $270.65 | Automatic Execution |
13:35:58 - 14-Apr-26 |
| Sell* | 10 | $270.70 | Automatic Execution |
13:35:10 - 14-Apr-26 |
| Buy* | 223 | $270.75 | Automatic Execution |
13:26:37 - 14-Apr-26 |
| Buy* | 10 | $270.35 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 44 | $270.30 | Automatic Execution |
12:26:31 - 14-Apr-26 |
| Sell* | 44 | $270.30 | Automatic Execution |
12:26:31 - 14-Apr-26 |
| Sell* | 263 | $270.25 | Automatic Execution |
12:26:08 - 14-Apr-26 |
| Sell* | 44 | $270.25 | Automatic Execution |
12:26:08 - 14-Apr-26 |
| Unknown* | 0 | $269.90 | SI Trade |
09:32:57 - 14-Apr-26 |
| Sell* | 44 | $270.15 | Automatic Execution |
09:30:58 - 14-Apr-26 |
| Sell* | 44 | $270.15 | Automatic Execution |
09:30:58 - 14-Apr-26 |
| Sell* | 601 | $270.15 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Sell* | 44 | $270.15 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 159 | $270.15 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 44 | $270.10 | Automatic Execution |
09:30:25 - 14-Apr-26 |
| Buy* | 159 | $270.10 | Automatic Execution |
09:30:20 - 14-Apr-26 |
| Buy* | 159 | $269.85 | Automatic Execution |
09:19:20 - 14-Apr-26 |
| Buy* | 10 | $269.75 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 10 | $269.70 | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Sell* | 44 | $269.80 | Automatic Execution |
09:04:33 - 14-Apr-26 |
| Sell* | 44 | $269.75 | Automatic Execution |
08:30:52 - 14-Apr-26 |
| Buy* | 20 | $269.65 | Automatic Execution |
08:29:23 - 14-Apr-26 |
| Sell* | 44 | $269.55 | Automatic Execution |
08:28:55 - 14-Apr-26 |
| Unknown* | 0 | $269.50 | SI Trade |
08:19:19 - 14-Apr-26 |
| Sell* | 207 | $269.50 | Automatic Execution |
08:13:51 - 14-Apr-26 |
| Sell* | 40 | $269.45 | Automatic Execution |
08:13:22 - 14-Apr-26 |
| Sell* | 207 | $269.45 | Automatic Execution |
08:11:59 - 14-Apr-26 |
| Unknown* | 0 | $269.55 | SI Trade |
08:11:07 - 14-Apr-26 |
| Sell* | 45 | $265.70 | Automatic Execution |
16:07:21 - 13-Apr-26 |
| Sell* | 264 | $265.70 | Automatic Execution |
16:07:21 - 13-Apr-26 |
| Buy* | 10 | $265.70 | Automatic Execution |
16:07:08 - 13-Apr-26 |
| Buy* | 10 | $265.70 | Automatic Execution |
16:07:02 - 13-Apr-26 |
| Buy* | 10 | $265.65 | Automatic Execution |
16:05:14 - 13-Apr-26 |
| Sell* | 414 | $265.55 | Automatic Execution |
16:04:25 - 13-Apr-26 |
| Sell* | 389 | $265.90 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Buy* | 889 | $265.90 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Buy* | 414 | $265.90 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Sell* | 17 | $265.85 | Automatic Execution |
15:38:09 - 13-Apr-26 |
| Buy* | 414 | $265.85 | Automatic Execution |
15:38:09 - 13-Apr-26 |
| Buy* | 22 | $265.85 | Automatic Execution |
15:38:09 - 13-Apr-26 |
| Buy* | 15 | $265.45 | Automatic Execution |
15:33:23 - 13-Apr-26 |
| Sell* | 11 | $264.90 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Sell* | 3 | $265.35 | SI Trade |
15:21:29 - 13-Apr-26 |
| Sell* | 1 | $263.95 | SI Trade |
14:40:25 - 13-Apr-26 |
| Unknown* | 0 | $263.00 | SI Trade |
13:09:26 - 13-Apr-26 |
| Buy* | 10 | $262.80 | Automatic Execution |
13:03:16 - 13-Apr-26 |
| Buy* | 10 | $262.80 | Automatic Execution |
13:03:16 - 13-Apr-26 |
| Sell* | 1 | $262.85 | Automatic Execution |
12:51:25 - 13-Apr-26 |
| Sell* | 10 | $262.85 | Automatic Execution |
12:51:25 - 13-Apr-26 |
| Buy* | 10 | $263.35 | Automatic Execution |
12:45:15 - 13-Apr-26 |
| Sell* | 60 | $263.10 | Automatic Execution |
12:37:08 - 13-Apr-26 |
| Sell* | 207 | $263.60 | Automatic Execution |
12:26:20 - 13-Apr-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
12:24:51 - 13-Apr-26 |
| Sell* | 207 | $263.70 | Automatic Execution |
12:24:50 - 13-Apr-26 |
| Unknown* | 0 | $263.60 | SI Trade |
11:22:44 - 13-Apr-26 |
| Buy* | 10 | $263.85 | Automatic Execution |
09:25:20 - 13-Apr-26 |
| Unknown* | 0 | $264.05 | SI Trade |
08:32:55 - 13-Apr-26 |
| Unknown* | 0 | $263.80 | SI Trade |
08:12:02 - 13-Apr-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
08:06:39 - 13-Apr-26 |
| Unknown* | 0 | $263.65 | SI Trade |
08:04:48 - 13-Apr-26 |
| Sell* | 131 | $266.90 | Uncrossing Trade |
16:35:23 - 10-Apr-26 |
| Sell* | 437 | $267.25 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 44 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 264 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 602 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 264 | $267.35 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 44 | $267.35 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 3 | $267.45 | Automatic Execution |
15:44:50 - 10-Apr-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Unknown* | 0 | $267.70 | SI Trade |
14:58:54 - 10-Apr-26 |
| Unknown* | 0 | $267.45 | SI Trade |
14:42:14 - 10-Apr-26 |
| Unknown* | 0 | $267.45 | SI Trade |
14:42:13 - 10-Apr-26 |
| Buy* | 1 | $267.45 | Automatic Execution |
14:42:13 - 10-Apr-26 |
| Buy* | 264 | $267.60 | Automatic Execution |
14:32:24 - 10-Apr-26 |
| Buy* | 44 | $267.60 | Automatic Execution |
14:32:24 - 10-Apr-26 |
| Sell* | 125 | $267.55 | Automatic Execution |
14:32:20 - 10-Apr-26 |
| Sell* | 49 | $267.60 | Automatic Execution |
14:32:15 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:07 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:06 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:06 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:05 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:05 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:04 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:04 - 10-Apr-26 |
| Sell* | 44 | $267.60 | Automatic Execution |
12:46:03 - 10-Apr-26 |
| Buy* | 534 | $265.10 | Automatic Execution |
09:12:36 - 10-Apr-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:05:25 - 10-Apr-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:05:25 - 10-Apr-26 |
| Sell* | 20 | $264.75 | Automatic Execution |
09:05:25 - 10-Apr-26 |
| Sell* | 10 | $264.95 | Automatic Execution |
09:00:39 - 10-Apr-26 |
| Unknown* | 0 | $265.25 | SI Trade |
08:34:31 - 10-Apr-26 |
| Unknown* | 0 | $264.80 | SI Trade |
08:19:54 - 10-Apr-26 |
| Buy* | 10 | $264.15 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Sell* | 11 | $263.95 | Automatic Execution |
16:29:02 - 09-Apr-26 |
| Sell* | 3 | $263.00 | Automatic Execution |
13:47:19 - 09-Apr-26 |
| Buy* | 11 | $263.65 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Unknown* | 0 | $263.55 | SI Trade |
13:12:03 - 09-Apr-26 |
| Unknown* | 0 | $262.95 | SI Trade |
12:34:47 - 09-Apr-26 |
| Sell* | 183 | $262.40 | Automatic Execution |
12:06:05 - 09-Apr-26 |
| Sell* | 133 | $262.30 | Automatic Execution |
10:00:20 - 09-Apr-26 |
| Sell* | 50 | $262.30 | Automatic Execution |
10:00:20 - 09-Apr-26 |
| Unknown* | 0 | $263.05 | SI Trade |
08:23:55 - 09-Apr-26 |
| Unknown* | 0 | $263.05 | SI Trade |
08:21:45 - 09-Apr-26 |