| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.70 | SI Trade |
15:19:12 - 13-May-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 2 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 7 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 390 | $266.60 | Automatic Execution |
14:45:21 - 13-May-26 |
| Buy* | 10 | $266.50 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 818 | $266.50 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 292 | $266.45 | Automatic Execution |
14:42:46 - 13-May-26 |
| Unknown* | 1,932 | $266.50 | OTC Trade |
14:42:06 - 13-May-26 |
| Sell* | 390 | $266.00 | Automatic Execution |
14:16:25 - 13-May-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
12:39:00 - 13-May-26 |
| Sell* | 1 | $266.60 | Automatic Execution |
12:39:00 - 13-May-26 |
| Unknown* | 0 | $266.40 | SI Trade |
12:24:06 - 13-May-26 |
| Sell* | 390 | $266.40 | Automatic Execution |
12:12:09 - 13-May-26 |
| Unknown* | 0 | $266.00 | SI Trade |
10:43:14 - 13-May-26 |
| Unknown* | 0 | $266.85 | SI Trade |
08:29:04 - 13-May-26 |
| Sell* | 1 | $267.55 | Uncrossing Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $267.90 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 19 | $265.70 | OTC Trade |
18:39:42 - 12-May-26 |
| Buy* | 95 | $265.70 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 1,227 | $266.5813 | SI Trade |
15:11:08 - 12-May-26 |
| Buy* | 60 | $266.75 | Automatic Execution |
15:10:46 - 12-May-26 |
| Buy* | 10 | $267.95 | Automatic Execution |
12:10:06 - 12-May-26 |
| Unknown* | 0 | $267.75 | SI Trade |
11:49:51 - 12-May-26 |
| Unknown* | 0 | $267.75 | SI Trade |
11:34:24 - 12-May-26 |
| Buy* | 3 | $267.65 | Automatic Execution |
09:29:35 - 12-May-26 |
| Sell* | 1,281 | $267.80 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 390 | $267.80 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 74 | $267.80 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 6 | $267.80 | Automatic Execution |
08:34:46 - 12-May-26 |
| Buy* | 2,740 | $267.70 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 1,131 | $267.70 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 207 | $267.70 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 421 | $267.75 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 74 | $267.75 | Automatic Execution |
08:34:46 - 12-May-26 |
| Sell* | 137 | $267.75 | Automatic Execution |
08:34:46 - 12-May-26 |
| Unknown* | 0 | $267.70 | SI Trade |
08:33:16 - 12-May-26 |
| Unknown* | 0 | $267.60 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $267.60 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $267.60 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $267.60 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 4 | $270.55 | Uncrossing Trade |
16:35:25 - 11-May-26 |
| Buy* | 10 | $270.35 | Automatic Execution |
16:16:13 - 11-May-26 |
| Sell* | 10 | $270.05 | Automatic Execution |
15:31:39 - 11-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
10:44:58 - 11-May-26 |
| Buy* | 108 | $270.25 | Automatic Execution |
10:42:48 - 11-May-26 |
| Unknown* | 0 | $269.80 | SI Trade |
10:20:00 - 11-May-26 |
| Buy* | 2 | $269.95 | Automatic Execution |
10:15:53 - 11-May-26 |
| Unknown* | 0 | $270.60 | SI Trade |
09:37:45 - 11-May-26 |
| Unknown* | 0 | $270.45 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | $270.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $270.50 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 114 | $270.50 | Automatic Execution |
15:32:45 - 08-May-26 |
| Buy* | 198 | $270.80 | Automatic Execution |
14:26:41 - 08-May-26 |
| Sell* | 10 | $270.05 | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 9 | $270.05 | Automatic Execution |
14:12:17 - 08-May-26 |
| Buy* | 9 | $270.85 | Automatic Execution |
13:30:28 - 08-May-26 |
| Sell* | 8 | $270.35 | Automatic Execution |
11:55:34 - 08-May-26 |
| Buy* | 134 | $270.95 | Automatic Execution |
11:39:22 - 08-May-26 |
| Buy* | 612 | $270.50 | Automatic Execution |
10:53:28 - 08-May-26 |
| Sell* | 134 | $270.50 | Automatic Execution |
10:53:28 - 08-May-26 |
| Unknown* | 0 | $271.05 | SI Trade |
10:34:18 - 08-May-26 |
| Unknown* | 0 | $270.10 | SI Trade |
09:41:18 - 08-May-26 |
| Buy* | 277 | $270.10 | Automatic Execution |
09:23:46 - 08-May-26 |
| Buy* | 10 | $270.10 | Automatic Execution |
09:23:46 - 08-May-26 |
| Buy* | 44 | $269.95 | Automatic Execution |
09:23:46 - 08-May-26 |
| Buy* | 142 | $269.95 | Automatic Execution |
09:23:46 - 08-May-26 |
| Sell* | 113 | $269.65 | Automatic Execution |
08:45:51 - 08-May-26 |
| Buy* | 168 | $269.70 | Automatic Execution |
08:45:46 - 08-May-26 |
| Sell* | 39 | $269.15 | Automatic Execution |
08:42:21 - 08-May-26 |
| Sell* | 74 | $269.15 | Automatic Execution |
08:42:21 - 08-May-26 |
| Unknown* | 0 | $269.50 | SI Trade |
08:32:30 - 08-May-26 |
| Sell* | 10 | $272.75 | Automatic Execution |
16:23:02 - 07-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
16:04:28 - 07-May-26 |
| Sell* | 4 | $274.70 | Automatic Execution |
14:11:18 - 07-May-26 |
| Buy* | 153 | $275.05 | Automatic Execution |
10:31:28 - 07-May-26 |
| Sell* | 29 | $275.20 | Automatic Execution |
08:54:11 - 07-May-26 |
| Unknown* | 0 | $275.40 | SI Trade |
08:22:42 - 07-May-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
08:07:59 - 07-May-26 |
| Unknown* | 0 | $275.45 | SI Trade |
08:00:00 - 07-May-26 |
| Buy* | 1 | $274.45 | Suspected BUY Trade |
16:35:08 - 06-May-26 |
| Sell* | 9 | $274.55 | Automatic Execution |
16:22:50 - 06-May-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 9 | $274.30 | Automatic Execution |
15:42:38 - 06-May-26 |
| Sell* | 74 | $273.05 | Automatic Execution |
14:50:51 - 06-May-26 |
| Buy* | 13 | $273.20 | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 9 | $273.20 | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 16 | $273.20 | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 44 | $273.00 | Automatic Execution |
14:08:43 - 06-May-26 |
| Buy* | 239 | $273.00 | Automatic Execution |
14:08:43 - 06-May-26 |
| Buy* | 112 | $273.00 | Automatic Execution |
14:08:43 - 06-May-26 |
| Buy* | 44 | $273.10 | Automatic Execution |
14:08:04 - 06-May-26 |
| Buy* | 10 | $273.10 | Automatic Execution |
14:08:04 - 06-May-26 |
| Buy* | 239 | $273.10 | Automatic Execution |
14:08:04 - 06-May-26 |
| Sell* | 10 | $273.40 | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 20 | $273.75 | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 0 | $273.90 | SI Trade |
13:55:47 - 06-May-26 |
| Unknown* | 0 | $273.70 | SI Trade |
13:55:19 - 06-May-26 |
| Buy* | 358 | $273.10 | Automatic Execution |
13:19:13 - 06-May-26 |
| Buy* | 10 | $273.30 | Automatic Execution |
13:16:22 - 06-May-26 |
| Buy* | 10 | $273.30 | Automatic Execution |
13:16:22 - 06-May-26 |
| Unknown* | 0 | $275.25 | SI Trade |
12:56:51 - 06-May-26 |
| Unknown* | 0 | $275.30 | SI Trade |
12:49:27 - 06-May-26 |
| Unknown* | 0 | $275.00 | SI Trade |
12:48:06 - 06-May-26 |
| Buy* | 64 | $275.30 | Automatic Execution |
12:45:18 - 06-May-26 |
| Sell* | 21 | $276.05 | Automatic Execution |
12:40:48 - 06-May-26 |
| Unknown* | 0 | $276.10 | SI Trade |
12:37:37 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:24 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:24 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:24 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:24 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:23 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:23 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:23 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:23 - 06-May-26 |
| Buy* | 43 | $275.70 | Automatic Execution |
12:05:20 - 06-May-26 |
| Buy* | 10 | $275.80 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 10 | $275.65 | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 31 | $275.10 | Automatic Execution |
11:49:27 - 06-May-26 |
| Unknown* | 0 | $274.50 | SI Trade |
11:27:45 - 06-May-26 |
| Unknown* | 0 | $274.35 | SI Trade |
11:18:30 - 06-May-26 |
| Buy* | 5 | $273.45 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 44 | $273.10 | Automatic Execution |
10:30:12 - 06-May-26 |
| Buy* | 44 | $273.10 | Automatic Execution |
10:30:12 - 06-May-26 |
| Sell* | 147 | $273.20 | Automatic Execution |
10:23:06 - 06-May-26 |
| Sell* | 19 | $273.40 | Automatic Execution |
10:17:48 - 06-May-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
10:02:05 - 06-May-26 |
| Buy* | 9 | $272.80 | Automatic Execution |
09:50:25 - 06-May-26 |
| Buy* | 9 | $272.55 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 10 | $272.20 | Automatic Execution |
09:50:16 - 06-May-26 |
| Unknown* | 0 | $270.60 | SI Trade |
09:01:30 - 06-May-26 |
| Buy* | 37 | $269.90 | Automatic Execution |
08:18:06 - 06-May-26 |
| Sell* | 9 | $269.95 | Automatic Execution |
08:13:19 - 06-May-26 |
| Buy* | 36 | $270.15 | Automatic Execution |
08:12:29 - 06-May-26 |
| Buy* | 5 | $265.95 | Automatic Execution |
16:21:46 - 05-May-26 |
| Buy* | 45 | $265.65 | Automatic Execution |
16:12:02 - 05-May-26 |
| Buy* | 45 | $265.60 | Automatic Execution |
16:09:41 - 05-May-26 |
| Buy* | 45 | $265.60 | Automatic Execution |
16:09:40 - 05-May-26 |
| Buy* | 45 | $265.60 | Automatic Execution |
16:09:40 - 05-May-26 |
| Buy* | 45 | $265.60 | Automatic Execution |
16:09:40 - 05-May-26 |
| Buy* | 45 | $265.60 | Automatic Execution |
16:09:40 - 05-May-26 |
| Buy* | 45 | $265.55 | Automatic Execution |
16:05:25 - 05-May-26 |
| Buy* | 45 | $265.45 | Automatic Execution |
16:04:44 - 05-May-26 |
| Buy* | 45 | $265.35 | Automatic Execution |
16:04:04 - 05-May-26 |
| Buy* | 45 | $265.30 | Automatic Execution |
16:01:58 - 05-May-26 |
| Buy* | 45 | $265.25 | Automatic Execution |
16:00:00 - 05-May-26 |
| Buy* | 45 | $265.25 | Automatic Execution |
16:00:00 - 05-May-26 |
| Sell* | 1,132 | $264.75 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 30 | $264.80 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 74 | $264.80 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 800 | $264.80 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 239 | $264.85 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 74 | $264.85 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 5 | $264.85 | Automatic Execution |
15:58:07 - 05-May-26 |
| Sell* | 89 | $264.80 | Automatic Execution |
15:49:37 - 05-May-26 |
| Sell* | 11 | $264.80 | Automatic Execution |
15:49:37 - 05-May-26 |
| Buy* | 119 | $264.70 | Automatic Execution |
15:32:49 - 05-May-26 |
| Buy* | 11 | $264.65 | Automatic Execution |
15:22:54 - 05-May-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:14:40 - 05-May-26 |
| Sell* | 241 | $264.60 | Automatic Execution |
15:14:40 - 05-May-26 |
| Sell* | 759 | $264.60 | Automatic Execution |
15:14:40 - 05-May-26 |
| Sell* | 11 | $264.75 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 290 | $265.30 | Automatic Execution |
15:12:14 - 05-May-26 |
| Sell* | 15 | $265.30 | Automatic Execution |
15:12:14 - 05-May-26 |
| Buy* | 11 | $265.30 | Automatic Execution |
15:12:14 - 05-May-26 |
| Buy* | 45 | $265.25 | Automatic Execution |
15:12:14 - 05-May-26 |
| Sell* | 22 | $264.95 | Automatic Execution |
14:35:15 - 05-May-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
14:35:15 - 05-May-26 |
| Unknown* | 0 | $265.10 | SI Trade |
13:24:39 - 05-May-26 |
| Buy* | 11 | $265.20 | Automatic Execution |
13:21:21 - 05-May-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:13:24 - 05-May-26 |
| Buy* | 11 | $265.10 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 8 | $264.35 | SI Trade |
10:08:41 - 05-May-26 |
| Unknown* | 0 | $264.15 | SI Trade |
09:24:22 - 05-May-26 |
| Buy* | 277 | $263.90 | Automatic Execution |
09:08:03 - 05-May-26 |
| Buy* | 45 | $263.90 | Automatic Execution |
09:08:03 - 05-May-26 |
| Unknown* | 0 | $264.70 | SI Trade |
08:39:39 - 05-May-26 |
| Sell* | 521 | $263.50 | SI Trade |
08:33:21 - 05-May-26 |
| Sell* | 1 | $262.85 | Automatic Execution |
08:17:46 - 05-May-26 |
| Sell* | 39 | $261.90 | Automatic Execution |
08:02:29 - 05-May-26 |
| Sell* | 152 | $261.90 | Automatic Execution |
08:02:29 - 05-May-26 |
| Sell* | 764 | $261.90 | Automatic Execution |
08:02:29 - 05-May-26 |
| Sell* | 9 | $261.85 | Automatic Execution |
08:02:26 - 05-May-26 |
| Sell* | 9 | $261.85 | Automatic Execution |
08:02:26 - 05-May-26 |
| Sell* | 9 | $261.85 | Automatic Execution |
08:02:26 - 05-May-26 |
| Sell* | 18 | $261.85 | Automatic Execution |
08:02:24 - 05-May-26 |
| Unknown* | 0 | $261.95 | SI Trade |
08:00:33 - 05-May-26 |
| Unknown* | 0 | $261.90 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $261.90 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $261.90 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $261.90 | SI Trade |
08:00:27 - 05-May-26 |
| Buy* | 20 | $268.35 | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Unknown* | 0 | $269.25 | SI Trade |
15:15:07 - 01-May-26 |
| Unknown* | 0 | $268.10 | SI Trade |
15:01:43 - 01-May-26 |
| Unknown* | 0 | $267.05 | SI Trade |
14:46:39 - 01-May-26 |
| Buy* | 301 | $267.75 | Automatic Execution |
14:35:06 - 01-May-26 |
| Buy* | 301 | $267.75 | Automatic Execution |
14:35:06 - 01-May-26 |
| Buy* | 301 | $267.40 | Automatic Execution |
14:30:48 - 01-May-26 |
| Buy* | 301 | $267.95 | Automatic Execution |
13:23:43 - 01-May-26 |