| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $276.55 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 3 | $276.40 | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
16:22:05 - 26-Jun-26 |
| Buy* | 139 | $276.90 | Automatic Execution |
15:32:11 - 26-Jun-26 |
| Buy* | 462 | $276.75 | Automatic Execution |
11:00:16 - 26-Jun-26 |
| Unknown* | 0 | $277.20 | SI Trade |
10:52:54 - 26-Jun-26 |
| Sell* | 196 | $276.45 | Automatic Execution |
10:22:13 - 26-Jun-26 |
| Sell* | 10 | $276.45 | Automatic Execution |
10:22:11 - 26-Jun-26 |
| Sell* | 149 | $277.35 | Automatic Execution |
08:41:24 - 26-Jun-26 |
| Sell* | 62 | $277.35 | Automatic Execution |
08:41:24 - 26-Jun-26 |
| Buy* | 693 | $277.25 | Automatic Execution |
08:36:40 - 26-Jun-26 |
| Buy* | 693 | $277.45 | Automatic Execution |
08:34:18 - 26-Jun-26 |
| Buy* | 114 | $277.00 | Automatic Execution |
08:19:36 - 26-Jun-26 |
| Buy* | 114 | $277.05 | Automatic Execution |
08:18:22 - 26-Jun-26 |
| Sell* | 76 | $277.05 | Automatic Execution |
08:18:02 - 26-Jun-26 |
| Buy* | 208 | $277.00 | Automatic Execution |
08:12:40 - 26-Jun-26 |
| Buy* | 208 | $277.00 | Automatic Execution |
08:12:40 - 26-Jun-26 |
| Sell* | 276 | $276.90 | Uncrossing Trade |
08:00:08 - 26-Jun-26 |
| Sell* | 414 | $277.90 | Automatic Execution |
15:06:05 - 25-Jun-26 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:05:39 - 25-Jun-26 |
| Sell* | 96 | $277.45 | Automatic Execution |
15:01:28 - 25-Jun-26 |
| Sell* | 96 | $277.15 | Automatic Execution |
15:01:16 - 25-Jun-26 |
| Sell* | 13 | $277.75 | Automatic Execution |
14:44:02 - 25-Jun-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
14:42:20 - 25-Jun-26 |
| Unknown* | 0 | $278.35 | SI Trade |
14:38:54 - 25-Jun-26 |
| Sell* | 96 | $278.65 | Automatic Execution |
14:30:58 - 25-Jun-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
14:30:47 - 25-Jun-26 |
| Sell* | 96 | $278.55 | Automatic Execution |
14:30:31 - 25-Jun-26 |
| Buy* | 10 | $278.60 | Automatic Execution |
14:30:16 - 25-Jun-26 |
| Sell* | 1,602 | $278.55 | Automatic Execution |
14:03:46 - 25-Jun-26 |
| Sell* | 10 | $278.55 | Automatic Execution |
14:03:40 - 25-Jun-26 |
| Buy* | 184 | $278.15 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Buy* | 10 | $278.15 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Buy* | 184 | $278.15 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Sell* | 40 | $277.45 | Automatic Execution |
13:17:30 - 25-Jun-26 |
| Buy* | 17 | $277.45 | Automatic Execution |
12:51:51 - 25-Jun-26 |
| Buy* | 96 | $277.45 | Automatic Execution |
12:51:51 - 25-Jun-26 |
| Buy* | 75 | $277.40 | Automatic Execution |
12:51:50 - 25-Jun-26 |
| Buy* | 93 | $277.40 | Automatic Execution |
12:50:44 - 25-Jun-26 |
| Buy* | 62 | $277.40 | Automatic Execution |
12:49:46 - 25-Jun-26 |
| Buy* | 26 | $277.30 | Automatic Execution |
12:35:11 - 25-Jun-26 |
| Buy* | 98 | $277.60 | Automatic Execution |
12:09:19 - 25-Jun-26 |
| Buy* | 95 | $277.60 | Automatic Execution |
12:09:14 - 25-Jun-26 |
| Buy* | 97 | $277.60 | Automatic Execution |
12:09:09 - 25-Jun-26 |
| Buy* | 95 | $277.60 | Automatic Execution |
12:08:53 - 25-Jun-26 |
| Buy* | 97 | $277.55 | Automatic Execution |
12:08:28 - 25-Jun-26 |
| Buy* | 84 | $277.70 | Automatic Execution |
11:40:20 - 25-Jun-26 |
| Buy* | 91 | $277.65 | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Sell* | 91 | $277.70 | Automatic Execution |
11:34:32 - 25-Jun-26 |
| Buy* | 83 | $277.75 | Automatic Execution |
11:30:26 - 25-Jun-26 |
| Buy* | 14 | $277.70 | Automatic Execution |
11:21:16 - 25-Jun-26 |
| Unknown* | 0 | $277.70 | SI Trade |
11:16:50 - 25-Jun-26 |
| Buy* | 76 | $277.65 | Automatic Execution |
10:22:56 - 25-Jun-26 |
| Buy* | 89 | $277.60 | Automatic Execution |
10:20:12 - 25-Jun-26 |
| Buy* | 84 | $277.55 | Automatic Execution |
10:20:03 - 25-Jun-26 |
| Buy* | 86 | $277.60 | Automatic Execution |
10:18:34 - 25-Jun-26 |
| Buy* | 94 | $277.65 | Automatic Execution |
10:18:14 - 25-Jun-26 |
| Sell* | 84 | $277.70 | Automatic Execution |
10:17:54 - 25-Jun-26 |
| Sell* | 5 | $277.30 | Automatic Execution |
08:55:30 - 25-Jun-26 |
| Unknown* | 0 | $277.55 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $277.55 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $277.55 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $277.55 | SI Trade |
08:00:00 - 25-Jun-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
16:21:09 - 24-Jun-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
16:21:09 - 24-Jun-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
16:21:09 - 24-Jun-26 |
| Buy* | 20 | $274.85 | Automatic Execution |
15:44:50 - 24-Jun-26 |
| Sell* | 34 | $274.70 | Automatic Execution |
15:29:04 - 24-Jun-26 |
| Sell* | 243 | $274.00 | Automatic Execution |
14:46:37 - 24-Jun-26 |
| Sell* | 380 | $274.05 | Automatic Execution |
14:41:07 - 24-Jun-26 |
| Buy* | 457 | $274.55 | Automatic Execution |
14:37:44 - 24-Jun-26 |
| Sell* | 107 | $274.50 | Automatic Execution |
14:37:33 - 24-Jun-26 |
| Sell* | 40 | $274.50 | Automatic Execution |
14:37:32 - 24-Jun-26 |
| Buy* | 13 | $277.40 | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 66 | $277.45 | Automatic Execution |
16:27:52 - 23-Jun-26 |
| Sell* | 94 | $277.45 | Automatic Execution |
16:27:52 - 23-Jun-26 |
| Buy* | 10 | $277.55 | Automatic Execution |
16:27:15 - 23-Jun-26 |
| Buy* | 10 | $277.55 | Automatic Execution |
16:26:02 - 23-Jun-26 |
| Buy* | 10 | $277.60 | Automatic Execution |
16:21:18 - 23-Jun-26 |
| Sell* | 76 | $277.55 | Automatic Execution |
16:18:42 - 23-Jun-26 |
| Sell* | 30 | $277.55 | Automatic Execution |
16:18:39 - 23-Jun-26 |
| Buy* | 140 | $277.70 | Automatic Execution |
16:16:17 - 23-Jun-26 |
| Buy* | 10 | $277.70 | Automatic Execution |
16:15:03 - 23-Jun-26 |
| Buy* | 10 | $277.55 | Automatic Execution |
16:10:59 - 23-Jun-26 |
| Sell* | 74 | $277.50 | Automatic Execution |
16:05:55 - 23-Jun-26 |
| Sell* | 10 | $277.50 | Automatic Execution |
16:05:54 - 23-Jun-26 |
| Buy* | 10 | $277.75 | Automatic Execution |
16:04:11 - 23-Jun-26 |
| Sell* | 53 | $277.55 | Automatic Execution |
15:53:37 - 23-Jun-26 |
| Buy* | 280 | $277.75 | Automatic Execution |
15:53:03 - 23-Jun-26 |
| Sell* | 86 | $277.50 | Automatic Execution |
15:39:31 - 23-Jun-26 |
| Sell* | 106 | $277.70 | Automatic Execution |
15:32:19 - 23-Jun-26 |
| Sell* | 92 | $277.95 | Automatic Execution |
15:26:22 - 23-Jun-26 |
| Sell* | 86 | $278.05 | Automatic Execution |
15:25:30 - 23-Jun-26 |
| Sell* | 215 | $278.15 | Automatic Execution |
15:18:11 - 23-Jun-26 |
| Buy* | 123 | $278.20 | Automatic Execution |
15:13:45 - 23-Jun-26 |
| Sell* | 149 | $277.70 | Automatic Execution |
14:56:11 - 23-Jun-26 |
| Sell* | 84 | $277.75 | Automatic Execution |
14:56:05 - 23-Jun-26 |
| Buy* | 141 | $277.95 | Automatic Execution |
14:54:13 - 23-Jun-26 |
| Buy* | 45 | $277.70 | Automatic Execution |
14:48:39 - 23-Jun-26 |
| Buy* | 87 | $277.70 | Automatic Execution |
14:48:38 - 23-Jun-26 |
| Sell* | 39 | $277.30 | Automatic Execution |
14:46:45 - 23-Jun-26 |
| Sell* | 6 | $277.30 | Automatic Execution |
14:46:07 - 23-Jun-26 |
| Buy* | 60 | $277.45 | Automatic Execution |
14:44:27 - 23-Jun-26 |
| Sell* | 79 | $277.10 | Automatic Execution |
14:38:04 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
14:38:03 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
14:38:03 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
14:38:01 - 23-Jun-26 |
| Sell* | 66 | $277.20 | Automatic Execution |
14:36:04 - 23-Jun-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Sell* | 10 | $277.20 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Sell* | 30 | $277.20 | Automatic Execution |
14:35:56 - 23-Jun-26 |
| Buy* | 10 | $277.20 | Automatic Execution |
13:41:22 - 23-Jun-26 |
| Buy* | 30 | $277.20 | Automatic Execution |
13:41:22 - 23-Jun-26 |
| Buy* | 10 | $277.20 | Automatic Execution |
13:41:22 - 23-Jun-26 |
| Sell* | 33 | $277.90 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Sell* | 50 | $277.90 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:20:59 - 23-Jun-26 |
| Buy* | 93 | $277.30 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:01:12 - 23-Jun-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:01:12 - 23-Jun-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:01:12 - 23-Jun-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
12:01:08 - 23-Jun-26 |
| Sell* | 10 | $277.45 | Automatic Execution |
11:37:17 - 23-Jun-26 |
| Unknown* | 0 | $277.70 | SI Trade |
10:52:17 - 23-Jun-26 |
| Buy* | 20 | $277.30 | Automatic Execution |
10:14:03 - 23-Jun-26 |
| Sell* | 10 | $276.75 | Automatic Execution |
09:44:02 - 23-Jun-26 |
| Sell* | 10 | $276.90 | Automatic Execution |
09:43:19 - 23-Jun-26 |
| Buy* | 110 | $276.70 | Automatic Execution |
09:31:04 - 23-Jun-26 |
| Buy* | 88 | $276.80 | Automatic Execution |
09:19:14 - 23-Jun-26 |
| Buy* | 144 | $276.80 | Automatic Execution |
09:19:14 - 23-Jun-26 |
| Sell* | 182 | $276.95 | Automatic Execution |
09:04:22 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 30 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 10 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 20 | $277.10 | Automatic Execution |
08:58:37 - 23-Jun-26 |
| Sell* | 10 | $277.40 | Automatic Execution |
08:55:25 - 23-Jun-26 |
| Sell* | 252 | $278.45 | Automatic Execution |
08:40:25 - 23-Jun-26 |
| Buy* | 10 | $278.60 | Automatic Execution |
08:28:41 - 23-Jun-26 |
| Sell* | 200 | $278.35 | Automatic Execution |
08:25:59 - 23-Jun-26 |
| Sell* | 198 | $278.50 | Automatic Execution |
08:25:39 - 23-Jun-26 |
| Sell* | 114 | $278.55 | Automatic Execution |
08:24:21 - 23-Jun-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
08:24:21 - 23-Jun-26 |
| Unknown* | 0 | $278.90 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | $278.90 | SI Trade |
08:00:00 - 23-Jun-26 |
| Buy* | 52 | $282.50 | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 21 | $282.50 | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 17 | $282.50 | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 73 | $282.40 | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 45 | $282.40 | Automatic Execution |
16:28:51 - 22-Jun-26 |
| Buy* | 10 | $282.45 | Automatic Execution |
16:26:02 - 22-Jun-26 |
| Sell* | 44 | $282.40 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 89 | $282.40 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 45 | $282.40 | Automatic Execution |
16:24:51 - 22-Jun-26 |
| Buy* | 89 | $282.40 | Automatic Execution |
16:24:32 - 22-Jun-26 |
| Buy* | 43 | $282.35 | Automatic Execution |
16:22:38 - 22-Jun-26 |
| Buy* | 46 | $282.35 | Automatic Execution |
16:22:36 - 22-Jun-26 |
| Buy* | 79 | $282.35 | Automatic Execution |
16:22:31 - 22-Jun-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
16:21:44 - 22-Jun-26 |
| Buy* | 44 | $282.40 | Automatic Execution |
16:21:43 - 22-Jun-26 |
| Sell* | 50 | $282.25 | Automatic Execution |
16:20:38 - 22-Jun-26 |
| Sell* | 92 | $282.35 | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Sell* | 95 | $282.35 | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Buy* | 80 | $282.40 | Automatic Execution |
16:19:15 - 22-Jun-26 |
| Buy* | 80 | $282.50 | Automatic Execution |
16:18:40 - 22-Jun-26 |
| Buy* | 77 | $282.50 | Automatic Execution |
16:18:32 - 22-Jun-26 |
| Buy* | 51 | $282.50 | Automatic Execution |
16:18:20 - 22-Jun-26 |
| Buy* | 42 | $282.50 | Automatic Execution |
16:18:13 - 22-Jun-26 |
| Buy* | 58 | $282.45 | Automatic Execution |
16:17:49 - 22-Jun-26 |
| Buy* | 39 | $282.45 | Automatic Execution |
16:17:38 - 22-Jun-26 |
| Buy* | 99 | $282.45 | Automatic Execution |
16:17:37 - 22-Jun-26 |
| Buy* | 68 | $282.40 | Automatic Execution |
16:17:34 - 22-Jun-26 |
| Buy* | 105 | $282.40 | Automatic Execution |
16:17:33 - 22-Jun-26 |
| Buy* | 48 | $282.40 | Automatic Execution |
16:17:32 - 22-Jun-26 |
| Buy* | 105 | $282.40 | Automatic Execution |
16:17:31 - 22-Jun-26 |
| Sell* | 87 | $282.35 | Automatic Execution |
16:17:29 - 22-Jun-26 |
| Sell* | 87 | $282.35 | Automatic Execution |
16:17:29 - 22-Jun-26 |
| Unknown* | 0 | $282.40 | SI Trade |
14:31:23 - 22-Jun-26 |
| Buy* | 113 | $281.15 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Unknown* | 0 | $281.10 | SI Trade |
09:32:18 - 22-Jun-26 |
| Buy* | 34 | $281.55 | Automatic Execution |
09:22:31 - 22-Jun-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
08:07:35 - 22-Jun-26 |
| Unknown* | 0 | $282.30 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $282.30 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $282.30 | SI Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 325 | $282.25 | Suspected BUY Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
14:53:54 - 19-Jun-26 |
| Unknown* | 0 | $282.55 | SI Trade |
14:06:24 - 19-Jun-26 |
| Buy* | 117 | $282.25 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 114 | $281.70 | Automatic Execution |
13:50:04 - 19-Jun-26 |
| Unknown* | 0 | $282.15 | SI Trade |
11:18:46 - 19-Jun-26 |
| Unknown* | 0 | $282.55 | SI Trade |
10:57:31 - 19-Jun-26 |
| Buy* | 29 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 30 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 20 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 10 | $283.00 | Automatic Execution |
16:20:43 - 18-Jun-26 |
| Buy* | 10 | $283.00 | Automatic Execution |
16:20:43 - 18-Jun-26 |
| Buy* | 10 | $283.00 | Automatic Execution |
16:20:43 - 18-Jun-26 |