| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $277.30 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Unknown* | 0 | $276.95 | SI Trade |
15:43:52 - 18-Sep-26 |
| Sell* | 35 | $277.20 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 35 | $277.20 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 430 | $277.10 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 135 | $277.95 | Automatic Execution |
12:43:40 - 18-Sep-26 |
| Sell* | 133 | $278.30 | Automatic Execution |
12:35:01 - 18-Sep-26 |
| Buy* | 645 | $278.55 | Automatic Execution |
12:33:09 - 18-Sep-26 |
| Buy* | 430 | $279.30 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 645 | $279.30 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 10 | $279.25 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 36 | $279.55 | Automatic Execution |
10:59:23 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
10:59:23 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
10:59:21 - 18-Sep-26 |
| Sell* | 10 | $279.55 | Automatic Execution |
10:59:21 - 18-Sep-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
10:53:55 - 18-Sep-26 |
| Sell* | 645 | $279.75 | Automatic Execution |
10:52:59 - 18-Sep-26 |
| Sell* | 430 | $279.75 | Automatic Execution |
10:52:59 - 18-Sep-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
10:38:42 - 18-Sep-26 |
| Sell* | 57 | $279.90 | Automatic Execution |
10:30:27 - 18-Sep-26 |
| Sell* | 68 | $279.90 | Automatic Execution |
10:30:26 - 18-Sep-26 |
| Buy* | 208 | $279.85 | Automatic Execution |
09:28:34 - 18-Sep-26 |
| Buy* | 60 | $280.25 | Automatic Execution |
09:20:55 - 18-Sep-26 |
| Buy* | 72 | $280.25 | Automatic Execution |
09:20:55 - 18-Sep-26 |
| Buy* | 132 | $280.25 | Automatic Execution |
09:20:30 - 18-Sep-26 |
| Buy* | 208 | $280.25 | Automatic Execution |
09:10:39 - 18-Sep-26 |
| Buy* | 132 | $280.45 | SI Trade |
09:06:41 - 18-Sep-26 |
| Sell* | 895 | $280.55 | Automatic Execution |
08:54:01 - 18-Sep-26 |
| Sell* | 92 | $280.35 | Automatic Execution |
08:37:17 - 18-Sep-26 |
| Buy* | 208 | $280.65 | Automatic Execution |
08:15:08 - 18-Sep-26 |
| Unknown* | 0 | $281.00 | SI Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 250 | $280.80 | Uncrossing Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | $281.10 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 6 | $281.00 | Suspected BUY Trade |
16:35:15 - 17-Sep-26 |
| Buy* | 66 | $281.60 | Automatic Execution |
13:21:28 - 17-Sep-26 |
| Buy* | 66 | $281.10 | Automatic Execution |
13:10:45 - 17-Sep-26 |
| Buy* | 66 | $280.65 | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Buy* | 8 | $280.65 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 8 | $280.65 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 8 | $280.65 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 50 | $280.45 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 8 | $280.45 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 8 | $280.45 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 66 | $280.20 | Automatic Execution |
12:30:26 - 17-Sep-26 |
| Unknown* | 0 | $280.15 | SI Trade |
10:30:17 - 17-Sep-26 |
| Buy* | 8 | $280.15 | Automatic Execution |
10:18:21 - 17-Sep-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
10:12:09 - 17-Sep-26 |
| Buy* | 58 | $279.75 | Automatic Execution |
09:29:49 - 17-Sep-26 |
| Buy* | 8 | $279.75 | Automatic Execution |
09:29:49 - 17-Sep-26 |
| Buy* | 66 | $279.25 | Automatic Execution |
09:20:15 - 17-Sep-26 |
| Buy* | 8 | $279.70 | Automatic Execution |
09:09:19 - 17-Sep-26 |
| Unknown* | 610 | $279.80 | OTC Trade |
08:58:32 - 17-Sep-26 |
| Sell* | 56 | $280.20 | Automatic Execution |
08:49:27 - 17-Sep-26 |
| Buy* | 66 | $280.35 | Automatic Execution |
08:39:16 - 17-Sep-26 |
| Sell* | 108 | $280.25 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:25:13 - 17-Sep-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:25:11 - 17-Sep-26 |
| Buy* | 66 | $280.65 | Automatic Execution |
08:20:47 - 17-Sep-26 |
| Buy* | 66 | $280.90 | Automatic Execution |
08:17:21 - 17-Sep-26 |
| Buy* | 66 | $280.75 | Automatic Execution |
08:16:02 - 17-Sep-26 |
| Buy* | 432 | $280.40 | Automatic Execution |
08:05:44 - 17-Sep-26 |
| Buy* | 193 | $280.40 | Automatic Execution |
08:05:30 - 17-Sep-26 |
| Buy* | 193 | $280.40 | Automatic Execution |
08:05:30 - 17-Sep-26 |
| Buy* | 166 | $280.35 | Automatic Execution |
08:03:22 - 17-Sep-26 |
| Buy* | 166 | $280.35 | Automatic Execution |
08:03:22 - 17-Sep-26 |
| Unknown* | 0 | $280.25 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $280.25 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $280.25 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $280.25 | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 542 | $280.50 | SI Trade |
16:18:46 - 16-Sep-26 |
| Unknown* | 0 | $280.00 | SI Trade |
13:47:44 - 16-Sep-26 |
| Unknown* | 0 | $280.00 | SI Trade |
13:47:43 - 16-Sep-26 |
| Buy* | 208 | $280.00 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Sell* | 424 | $279.45 | Automatic Execution |
11:12:32 - 16-Sep-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
10:24:37 - 16-Sep-26 |
| Sell* | 155 | $279.05 | Automatic Execution |
10:24:37 - 16-Sep-26 |
| Sell* | 155 | $279.05 | Automatic Execution |
10:18:55 - 16-Sep-26 |
| Sell* | 2 | $279.05 | Automatic Execution |
10:18:47 - 16-Sep-26 |
| Sell* | 151 | $279.05 | Automatic Execution |
10:18:47 - 16-Sep-26 |
| Sell* | 149 | $279.10 | Automatic Execution |
10:18:20 - 16-Sep-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Sell* | 149 | $279.20 | Automatic Execution |
10:15:33 - 16-Sep-26 |
| Buy* | 67 | $279.45 | Automatic Execution |
09:21:29 - 16-Sep-26 |
| Sell* | 2 | $279.50 | Automatic Execution |
09:20:46 - 16-Sep-26 |
| Buy* | 67 | $279.55 | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Buy* | 59 | $279.55 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 8 | $279.55 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $279.80 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 184 | $278.15 | Automatic Execution |
16:10:29 - 15-Sep-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
15:49:02 - 15-Sep-26 |
| Buy* | 8 | $279.30 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 8 | $279.30 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Buy* | 8 | $279.30 | Automatic Execution |
13:46:57 - 15-Sep-26 |
| Unknown* | 0 | $279.15 | SI Trade |
12:31:02 - 15-Sep-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
12:31:00 - 15-Sep-26 |
| Buy* | 1 | $279.15 | SI Trade |
12:30:59 - 15-Sep-26 |
| Unknown* | 0 | $279.15 | SI Trade |
12:30:55 - 15-Sep-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
12:30:55 - 15-Sep-26 |
| Buy* | 144 | $278.65 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Unknown* | 0 | $278.40 | SI Trade |
11:06:35 - 15-Sep-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
11:04:01 - 15-Sep-26 |
| Sell* | 437 | $278.30 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 67 | $276.85 | Automatic Execution |
10:23:45 - 15-Sep-26 |
| Buy* | 67 | $276.95 | Automatic Execution |
10:14:56 - 15-Sep-26 |
| Unknown* | 0 | $276.95 | SI Trade |
10:11:17 - 15-Sep-26 |
| Buy* | 51 | $277.40 | Automatic Execution |
09:38:41 - 15-Sep-26 |
| Buy* | 8 | $277.40 | Automatic Execution |
09:38:41 - 15-Sep-26 |
| Buy* | 8 | $277.40 | Automatic Execution |
09:38:40 - 15-Sep-26 |
| Buy* | 67 | $277.30 | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Buy* | 60 | $276.45 | Automatic Execution |
09:11:46 - 15-Sep-26 |
| Buy* | 8 | $276.45 | Automatic Execution |
09:11:45 - 15-Sep-26 |
| Buy* | 63 | $276.60 | SI Trade |
09:02:58 - 15-Sep-26 |
| Unknown* | 0 | $276.80 | SI Trade |
08:41:50 - 15-Sep-26 |
| Unknown* | 0 | $276.80 | SI Trade |
08:41:48 - 15-Sep-26 |
| Sell* | 38 | $277.05 | Automatic Execution |
08:35:18 - 15-Sep-26 |
| Buy* | 67 | $277.20 | Automatic Execution |
08:19:00 - 15-Sep-26 |
| Buy* | 67 | $277.45 | Automatic Execution |
08:12:04 - 15-Sep-26 |
| Buy* | 8 | $277.60 | Automatic Execution |
08:08:08 - 15-Sep-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:06:39 - 15-Sep-26 |
| Sell* | 1 | $277.80 | Automatic Execution |
08:05:53 - 15-Sep-26 |
| Buy* | 208 | $278.20 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Buy* | 312 | $278.20 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Buy* | 312 | $278.20 | Automatic Execution |
08:00:03 - 15-Sep-26 |
| Buy* | 312 | $278.20 | Automatic Execution |
08:00:03 - 15-Sep-26 |
| Buy* | 312 | $278.20 | Automatic Execution |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $278.30 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $278.30 | SI Trade |
08:00:02 - 15-Sep-26 |
| Buy* | 312 | $278.20 | Automatic Execution |
08:00:02 - 15-Sep-26 |
| Buy* | 90 | $278.25 | Automatic Execution |
08:00:02 - 15-Sep-26 |
| Buy* | 393 | $278.25 | Automatic Execution |
08:00:02 - 15-Sep-26 |
| Buy* | 60 | $278.25 | Automatic Execution |
08:00:02 - 15-Sep-26 |
| Buy* | 293 | $278.25 | Suspected BUY Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
15:46:54 - 14-Sep-26 |
| Buy* | 12 | $278.70 | Automatic Execution |
14:00:17 - 14-Sep-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
13:16:00 - 14-Sep-26 |
| Sell* | 1 | $279.70 | Automatic Execution |
11:43:27 - 14-Sep-26 |
| Buy* | 135 | $279.65 | Automatic Execution |
11:35:32 - 14-Sep-26 |
| Sell* | 8 | $279.25 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 64 | $279.25 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 40 | $279.25 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 8 | $279.25 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 20 | $279.25 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 2 | $279.70 | Automatic Execution |
09:22:27 - 14-Sep-26 |
| Sell* | 8 | $279.55 | Automatic Execution |
09:19:44 - 14-Sep-26 |
| Sell* | 16 | $279.55 | Automatic Execution |
09:19:44 - 14-Sep-26 |
| Sell* | 109 | $279.80 | Automatic Execution |
09:16:21 - 14-Sep-26 |
| Buy* | 135 | $280.30 | Automatic Execution |
09:03:11 - 14-Sep-26 |
| Sell* | 2 | $280.30 | Automatic Execution |
08:59:28 - 14-Sep-26 |
| Buy* | 109 | $280.35 | Automatic Execution |
08:58:35 - 14-Sep-26 |
| Buy* | 135 | $280.35 | Automatic Execution |
08:58:31 - 14-Sep-26 |
| Buy* | 8 | $280.30 | Automatic Execution |
08:58:21 - 14-Sep-26 |
| Sell* | 12 | $284.40 | Automatic Execution |
14:19:43 - 11-Sep-26 |
| Sell* | 250 | $284.40 | Automatic Execution |
14:19:43 - 11-Sep-26 |
| Buy* | 213 | $284.85 | Automatic Execution |
13:59:52 - 11-Sep-26 |
| Buy* | 137 | $284.80 | Automatic Execution |
13:59:07 - 11-Sep-26 |
| Sell* | 56 | $284.00 | Automatic Execution |
13:41:11 - 11-Sep-26 |
| Sell* | 68 | $283.85 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Sell* | 68 | $283.40 | Automatic Execution |
12:34:57 - 11-Sep-26 |
| Sell* | 881 | $283.65 | Automatic Execution |
10:00:22 - 11-Sep-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
09:31:55 - 11-Sep-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
09:31:55 - 11-Sep-26 |
| Buy* | 164 | $283.10 | Automatic Execution |
09:14:04 - 11-Sep-26 |
| Buy* | 159 | $283.00 | Automatic Execution |
09:13:29 - 11-Sep-26 |
| Buy* | 155 | $282.90 | Automatic Execution |
09:13:10 - 11-Sep-26 |
| Buy* | 144 | $283.10 | SI Trade |
09:03:29 - 11-Sep-26 |
| Buy* | 31 | $283.15 | Automatic Execution |
09:02:02 - 11-Sep-26 |
| Buy* | 151 | $283.15 | Automatic Execution |
09:02:02 - 11-Sep-26 |
| Sell* | 25 | $283.00 | Automatic Execution |
08:31:05 - 11-Sep-26 |
| Unknown* | 0 | $283.05 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $283.05 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 44 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 60 | $282.40 | Automatic Execution |
15:11:45 - 10-Sep-26 |
| Buy* | 8 | $282.40 | Automatic Execution |
15:11:43 - 10-Sep-26 |
| Buy* | 68 | $282.30 | Automatic Execution |
15:09:43 - 10-Sep-26 |
| Buy* | 8 | $282.05 | Automatic Execution |
14:00:06 - 10-Sep-26 |
| Buy* | 26 | $281.95 | Automatic Execution |
13:59:50 - 10-Sep-26 |
| Sell* | 31 | $282.00 | Automatic Execution |
13:55:40 - 10-Sep-26 |
| Sell* | 36 | $282.05 | Automatic Execution |
13:52:36 - 10-Sep-26 |
| Sell* | 20 | $282.15 | Automatic Execution |
13:51:31 - 10-Sep-26 |
| Sell* | 2 | $282.15 | Automatic Execution |
13:51:23 - 10-Sep-26 |
| Sell* | 8 | $282.15 | Automatic Execution |
13:51:18 - 10-Sep-26 |
| Sell* | 591 | $282.30 | Automatic Execution |
13:50:54 - 10-Sep-26 |
| Buy* | 8 | $281.75 | Automatic Execution |
13:40:57 - 10-Sep-26 |
| Buy* | 208 | $282.00 | Automatic Execution |
13:32:50 - 10-Sep-26 |
| Sell* | 68 | $282.10 | Automatic Execution |
13:32:36 - 10-Sep-26 |
| Sell* | 119 | $282.20 | Automatic Execution |
13:32:30 - 10-Sep-26 |
| Buy* | 208 | $282.45 | Automatic Execution |
13:31:05 - 10-Sep-26 |
| Sell* | 8 | $282.40 | Automatic Execution |
13:31:05 - 10-Sep-26 |
| Buy* | 137 | $284.30 | Automatic Execution |
11:43:18 - 10-Sep-26 |
| Buy* | 36 | $284.25 | Automatic Execution |
11:42:49 - 10-Sep-26 |
| Buy* | 191 | $284.25 | Automatic Execution |
11:42:49 - 10-Sep-26 |
| Buy* | 33 | $284.20 | Automatic Execution |
11:37:48 - 10-Sep-26 |
| Buy* | 184 | $284.20 | Automatic Execution |
11:37:48 - 10-Sep-26 |
| Buy* | 209 | $284.15 | Automatic Execution |
11:37:31 - 10-Sep-26 |
| Buy* | 8 | $284.15 | Automatic Execution |
11:37:30 - 10-Sep-26 |