| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $273.00 | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 2 | $273.40 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 722 | $273.95 | Automatic Execution |
15:21:58 - 05-Jun-26 |
| Sell* | 113 | $273.95 | Automatic Execution |
15:21:47 - 05-Jun-26 |
| Sell* | 95 | $274.00 | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Sell* | 10 | $274.00 | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
15:21:29 - 05-Jun-26 |
| Sell* | 181 | $274.15 | Automatic Execution |
15:20:39 - 05-Jun-26 |
| Unknown* | 0 | $275.70 | SI Trade |
14:03:09 - 05-Jun-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:13:09 - 05-Jun-26 |
| Sell* | 2 | $277.20 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 0 | $277.85 | SI Trade |
11:33:16 - 05-Jun-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
08:35:15 - 05-Jun-26 |
| Unknown* | 0 | $276.50 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 0 | $276.50 | SI Trade |
08:00:12 - 05-Jun-26 |
| Buy* | 398 | $276.30 | Automatic Execution |
08:00:10 - 05-Jun-26 |
| Buy* | 736 | $276.30 | Automatic Execution |
08:00:10 - 05-Jun-26 |
| Buy* | 14 | $276.30 | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 8 | $276.80 | Uncrossing Trade |
16:35:10 - 04-Jun-26 |
| Unknown* | 0 | $276.40 | SI Trade |
16:25:15 - 04-Jun-26 |
| Buy* | 200 | $275.95 | Automatic Execution |
15:52:13 - 04-Jun-26 |
| Sell* | 343 | $276.00 | Automatic Execution |
15:38:02 - 04-Jun-26 |
| Unknown* | 0 | $276.05 | SI Trade |
15:32:34 - 04-Jun-26 |
| Sell* | 8 | $276.05 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Unknown* | 0 | $275.60 | SI Trade |
12:46:47 - 04-Jun-26 |
| Unknown* | 0 | $275.80 | SI Trade |
09:03:03 - 04-Jun-26 |
| Unknown* | 0 | $275.45 | SI Trade |
08:28:04 - 04-Jun-26 |
| Unknown* | 0 | $274.55 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $274.55 | SI Trade |
08:00:00 - 04-Jun-26 |
| Buy* | 95 | $275.05 | Automatic Execution |
16:16:14 - 03-Jun-26 |
| Sell* | 13 | $274.70 | SI Trade |
15:44:55 - 03-Jun-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 90 | $275.30 | Automatic Execution |
15:16:11 - 03-Jun-26 |
| Buy* | 96 | $275.25 | Automatic Execution |
14:17:24 - 03-Jun-26 |
| Buy* | 8 | $275.25 | Automatic Execution |
14:17:19 - 03-Jun-26 |
| Sell* | 77 | $275.25 | Automatic Execution |
14:17:19 - 03-Jun-26 |
| Sell* | 93 | $275.25 | Automatic Execution |
14:17:14 - 03-Jun-26 |
| Sell* | 86 | $275.25 | Automatic Execution |
14:17:11 - 03-Jun-26 |
| Sell* | 501 | $275.30 | Automatic Execution |
13:49:11 - 03-Jun-26 |
| Buy* | 95 | $275.20 | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 81 | $275.05 | Automatic Execution |
13:33:56 - 03-Jun-26 |
| Buy* | 90 | $275.20 | Automatic Execution |
13:30:34 - 03-Jun-26 |
| Buy* | 86 | $275.35 | Automatic Execution |
13:30:03 - 03-Jun-26 |
| Buy* | 85 | $275.45 | Automatic Execution |
13:29:05 - 03-Jun-26 |
| Buy* | 93 | $275.50 | Automatic Execution |
13:23:46 - 03-Jun-26 |
| Buy* | 82 | $275.50 | Automatic Execution |
13:17:08 - 03-Jun-26 |
| Buy* | 96 | $275.50 | Automatic Execution |
13:17:03 - 03-Jun-26 |
| Buy* | 88 | $275.85 | Automatic Execution |
13:10:03 - 03-Jun-26 |
| Sell* | 95 | $275.85 | Automatic Execution |
13:09:57 - 03-Jun-26 |
| Sell* | 91 | $275.85 | Automatic Execution |
13:09:42 - 03-Jun-26 |
| Sell* | 82 | $275.85 | Automatic Execution |
13:09:37 - 03-Jun-26 |
| Buy* | 87 | $275.90 | Automatic Execution |
13:08:48 - 03-Jun-26 |
| Buy* | 94 | $275.90 | Automatic Execution |
13:08:31 - 03-Jun-26 |
| Buy* | 81 | $275.90 | Automatic Execution |
13:08:19 - 03-Jun-26 |
| Buy* | 98 | $275.95 | Automatic Execution |
13:08:03 - 03-Jun-26 |
| Buy* | 86 | $276.00 | Automatic Execution |
13:06:08 - 03-Jun-26 |
| Sell* | 31 | $276.00 | Automatic Execution |
13:05:47 - 03-Jun-26 |
| Sell* | 66 | $276.00 | Automatic Execution |
13:05:47 - 03-Jun-26 |
| Sell* | 94 | $276.00 | Automatic Execution |
13:05:42 - 03-Jun-26 |
| Sell* | 91 | $276.00 | Automatic Execution |
13:05:14 - 03-Jun-26 |
| Buy* | 96 | $276.00 | Automatic Execution |
13:04:13 - 03-Jun-26 |
| Sell* | 23 | $275.65 | Automatic Execution |
11:47:09 - 03-Jun-26 |
| Sell* | 111 | $275.65 | Automatic Execution |
11:47:09 - 03-Jun-26 |
| Buy* | 10 | $276.35 | Automatic Execution |
11:08:27 - 03-Jun-26 |
| Buy* | 95 | $276.15 | Automatic Execution |
10:25:27 - 03-Jun-26 |
| Unknown* | 0 | $276.20 | SI Trade |
09:34:02 - 03-Jun-26 |
| Sell* | 12 | $275.90 | Automatic Execution |
09:17:39 - 03-Jun-26 |
| Unknown* | 0 | $275.75 | SI Trade |
08:40:00 - 03-Jun-26 |
| Unknown* | 0 | $276.60 | SI Trade |
08:00:00 - 03-Jun-26 |
| Buy* | 10 | $277.35 | Automatic Execution |
16:15:05 - 02-Jun-26 |
| Buy* | 2 | $276.80 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 48 | $276.65 | Automatic Execution |
15:24:54 - 02-Jun-26 |
| Buy* | 48 | $276.40 | Automatic Execution |
14:18:02 - 02-Jun-26 |
| Buy* | 2 | $276.55 | Automatic Execution |
14:09:01 - 02-Jun-26 |
| Buy* | 2 | $276.50 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 48 | $276.65 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Buy* | 48 | $277.30 | Automatic Execution |
13:42:42 - 02-Jun-26 |
| Sell* | 96 | $276.85 | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Unknown* | 0 | $277.30 | SI Trade |
09:50:29 - 02-Jun-26 |
| Unknown* | 0 | $277.55 | SI Trade |
09:41:34 - 02-Jun-26 |
| Unknown* | 0 | $277.50 | SI Trade |
09:33:42 - 02-Jun-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
09:23:12 - 02-Jun-26 |
| Buy* | 10 | $278.25 | Automatic Execution |
09:04:22 - 02-Jun-26 |
| Unknown* | 0 | $276.95 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | $276.95 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | $276.95 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | $276.95 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | $276.95 | SI Trade |
08:00:12 - 02-Jun-26 |
| Buy* | 1 | $276.75 | Suspected BUY Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 0 | $276.85 | SI Trade |
08:00:00 - 02-Jun-26 |
| Sell* | 10 | $273.20 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Buy* | 33 | $273.25 | Automatic Execution |
15:51:21 - 01-Jun-26 |
| Buy* | 10 | $273.25 | Automatic Execution |
15:51:21 - 01-Jun-26 |
| Buy* | 157 | $273.25 | Automatic Execution |
15:51:21 - 01-Jun-26 |
| Sell* | 10 | $272.85 | Automatic Execution |
15:18:53 - 01-Jun-26 |
| Sell* | 10 | $272.85 | Automatic Execution |
15:18:53 - 01-Jun-26 |
| Buy* | 10 | $273.55 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 10 | $273.45 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Sell* | 10 | $273.75 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 31 | $273.80 | Automatic Execution |
14:13:02 - 01-Jun-26 |
| Sell* | 720 | $273.9187 | SI Trade |
14:12:36 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | SI Trade |
12:59:30 - 01-Jun-26 |
| Unknown* | 0 | $276.20 | SI Trade |
11:57:02 - 01-Jun-26 |
| Unknown* | 0 | $276.05 | SI Trade |
11:20:46 - 01-Jun-26 |
| Unknown* | 0 | $275.90 | SI Trade |
10:59:25 - 01-Jun-26 |
| Unknown* | 0 | $276.10 | SI Trade |
10:46:21 - 01-Jun-26 |
| Buy* | 10 | $276.05 | Automatic Execution |
09:46:49 - 01-Jun-26 |
| Buy* | 10 | $275.90 | Automatic Execution |
08:06:35 - 01-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | $276.30 | SI Trade |
08:00:14 - 01-Jun-26 |
| Sell* | 532 | $276.00 | Automatic Execution |
08:00:14 - 01-Jun-26 |
| Buy* | 23 | $276.20 | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 175 | $276.40 | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Sell* | 726 | $277.15 | Automatic Execution |
16:22:29 - 29-May-26 |
| Sell* | 726 | $277.15 | Automatic Execution |
16:22:29 - 29-May-26 |
| Unknown* | 0 | $277.35 | SI Trade |
16:16:33 - 29-May-26 |
| Unknown* | 0 | $277.05 | SI Trade |
16:11:46 - 29-May-26 |
| Unknown* | 0 | $276.75 | SI Trade |
16:05:18 - 29-May-26 |
| Sell* | 4 | $276.75 | Automatic Execution |
16:05:18 - 29-May-26 |
| Sell* | 115 | $277.05 | Automatic Execution |
16:02:32 - 29-May-26 |
| Buy* | 185 | $277.05 | Automatic Execution |
16:02:32 - 29-May-26 |
| Buy* | 502 | $276.95 | Automatic Execution |
15:52:43 - 29-May-26 |
| Buy* | 172 | $276.90 | Automatic Execution |
15:52:43 - 29-May-26 |
| Buy* | 73 | $276.30 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 733 | $276.30 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 3 | $276.20 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 73 | $276.20 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 16 | $276.00 | Negotiated Trade OTC Trade |
15:14:54 - 29-May-26 |
| Unknown* | 0 | $275.95 | SI Trade |
15:06:23 - 29-May-26 |
| Buy* | 2 | $276.25 | Automatic Execution |
14:59:36 - 29-May-26 |
| Unknown* | 0 | $276.60 | SI Trade |
14:38:30 - 29-May-26 |
| Sell* | 2 | $276.45 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 65 | $277.15 | Automatic Execution |
10:36:32 - 29-May-26 |
| Sell* | 96 | $277.15 | Automatic Execution |
10:36:32 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 27 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 97 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:31 - 29-May-26 |
| Sell* | 310 | $277.15 | Automatic Execution |
10:36:30 - 29-May-26 |
| Unknown* | 0 | $277.00 | SI Trade |
10:31:50 - 29-May-26 |
| Sell* | 30 | $276.05 | Uncrossing Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | $278.30 | SI Trade |
08:00:01 - 29-May-26 |
| Unknown* | 0 | $278.30 | SI Trade |
08:00:01 - 29-May-26 |
| Sell* | 3 | $275.55 | Uncrossing Trade |
16:35:07 - 28-May-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
15:53:42 - 28-May-26 |
| Sell* | 20 | $275.35 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 47 | $275.90 | Automatic Execution |
15:29:31 - 28-May-26 |
| Sell* | 31 | $275.75 | Automatic Execution |
15:27:43 - 28-May-26 |
| Buy* | 40 | $275.90 | Automatic Execution |
15:27:21 - 28-May-26 |
| Sell* | 35 | $275.75 | Automatic Execution |
15:25:11 - 28-May-26 |
| Sell* | 32 | $276.10 | Automatic Execution |
15:19:52 - 28-May-26 |
| Buy* | 24 | $276.45 | Automatic Execution |
15:19:51 - 28-May-26 |
| Buy* | 10 | $276.40 | Automatic Execution |
15:19:51 - 28-May-26 |
| Sell* | 31 | $275.90 | Automatic Execution |
15:16:00 - 28-May-26 |
| Buy* | 10 | $275.80 | Automatic Execution |
15:13:49 - 28-May-26 |
| Sell* | 27 | $275.35 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 29 | $275.40 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 31 | $275.55 | Automatic Execution |
15:13:27 - 28-May-26 |
| Sell* | 31 | $275.70 | Automatic Execution |
15:13:24 - 28-May-26 |
| Buy* | 9 | $275.90 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 73 | $275.25 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 10 | $274.05 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 73 | $274.05 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 73 | $274.00 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 10 | $274.00 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 45 | $273.85 | Automatic Execution |
15:11:42 - 28-May-26 |
| Buy* | 71 | $273.90 | Automatic Execution |
15:09:41 - 28-May-26 |
| Buy* | 45 | $273.80 | Automatic Execution |
15:06:21 - 28-May-26 |
| Buy* | 50 | $273.85 | Automatic Execution |
15:04:06 - 28-May-26 |
| Sell* | 21 | $273.80 | Automatic Execution |
15:01:29 - 28-May-26 |
| Sell* | 28 | $273.95 | Automatic Execution |
15:00:36 - 28-May-26 |
| Buy* | 41 | $274.00 | Automatic Execution |
15:00:16 - 28-May-26 |
| Buy* | 41 | $273.90 | Automatic Execution |
14:57:33 - 28-May-26 |
| Sell* | 23 | $273.80 | Automatic Execution |
14:55:51 - 28-May-26 |
| Sell* | 27 | $273.95 | Automatic Execution |
14:53:56 - 28-May-26 |
| Sell* | 24 | $274.10 | Automatic Execution |
14:53:26 - 28-May-26 |
| Buy* | 29 | $274.25 | Automatic Execution |
14:52:11 - 28-May-26 |
| Buy* | 31 | $274.25 | Automatic Execution |
14:50:55 - 28-May-26 |
| Sell* | 26 | $274.10 | Automatic Execution |
14:48:01 - 28-May-26 |
| Sell* | 26 | $274.40 | Automatic Execution |
14:46:46 - 28-May-26 |
| Buy* | 46 | $274.50 | Automatic Execution |
14:46:01 - 28-May-26 |
| Buy* | 35 | $274.45 | Automatic Execution |
14:44:21 - 28-May-26 |
| Buy* | 73 | $274.15 | Automatic Execution |
14:42:32 - 28-May-26 |
| Buy* | 31 | $274.15 | Automatic Execution |
14:42:31 - 28-May-26 |
| Sell* | 24 | $274.05 | Automatic Execution |
14:41:11 - 28-May-26 |
| Buy* | 25 | $274.10 | Automatic Execution |
14:40:36 - 28-May-26 |
| Sell* | 23 | $274.00 | Automatic Execution |
14:38:54 - 28-May-26 |
| Sell* | 15 | $274.20 | Automatic Execution |
14:37:00 - 28-May-26 |
| Sell* | 8 | $274.20 | Automatic Execution |
14:36:52 - 28-May-26 |
| Buy* | 34 | $274.35 | Automatic Execution |
14:36:11 - 28-May-26 |
| Sell* | 24 | $274.45 | Automatic Execution |
14:32:30 - 28-May-26 |
| Sell* | 21 | $274.50 | Automatic Execution |
14:30:30 - 28-May-26 |
| Buy* | 26 | $274.60 | Automatic Execution |
14:30:21 - 28-May-26 |