| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.15 | Uncrossing Trade |
16:35:08 - 28-Aug-26 |
| Unknown* | 3,590 | $290.30 | OTC Trade |
16:32:43 - 28-Aug-26 |
| Buy* | 39 | $290.70 | Automatic Execution |
12:56:42 - 28-Aug-26 |
| Buy* | 106 | $290.90 | Automatic Execution |
09:11:05 - 28-Aug-26 |
| Unknown* | 0 | $290.65 | SI Trade |
09:00:24 - 28-Aug-26 |
| Unknown* | 0 | $290.65 | SI Trade |
09:00:24 - 28-Aug-26 |
| Buy* | 1 | $290.65 | Automatic Execution |
09:00:24 - 28-Aug-26 |
| Sell* | 86 | $290.55 | Automatic Execution |
08:39:01 - 28-Aug-26 |
| Sell* | 329 | $290.75 | Uncrossing Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $290.50 | SI Trade |
08:00:00 - 28-Aug-26 |
| Buy* | 18 | $290.15 | Automatic Execution |
14:13:00 - 27-Aug-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
13:54:46 - 27-Aug-26 |
| Buy* | 66 | $290.30 | Automatic Execution |
13:47:59 - 27-Aug-26 |
| Sell* | 130 | $290.45 | Automatic Execution |
13:22:43 - 27-Aug-26 |
| Sell* | 155 | $290.45 | Automatic Execution |
13:22:43 - 27-Aug-26 |
| Sell* | 193 | $291.05 | Automatic Execution |
09:39:27 - 27-Aug-26 |
| Sell* | 188 | $291.50 | Automatic Execution |
09:29:03 - 27-Aug-26 |
| Sell* | 182 | $291.60 | Automatic Execution |
09:27:52 - 27-Aug-26 |
| Unknown* | 0 | $291.65 | SI Trade |
15:23:41 - 26-Aug-26 |
| Sell* | 208 | $291.45 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 312 | $291.45 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 208 | $291.50 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 35 | $291.50 | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 34 | $291.50 | Uncrossing Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 0 | $291.55 | SI Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 21 | $291.05 | Automatic Execution |
16:04:51 - 25-Aug-26 |
| Sell* | 67 | $291.30 | Automatic Execution |
15:55:03 - 25-Aug-26 |
| Unknown* | 0 | $291.40 | SI Trade |
15:52:30 - 25-Aug-26 |
| Sell* | 54 | $291.35 | Automatic Execution |
15:42:48 - 25-Aug-26 |
| Sell* | 54 | $291.60 | Automatic Execution |
15:40:55 - 25-Aug-26 |
| Sell* | 592 | $291.60 | Automatic Execution |
15:40:54 - 25-Aug-26 |
| Sell* | 207 | $291.50 | Automatic Execution |
15:37:58 - 25-Aug-26 |
| Buy* | 52 | $291.45 | Automatic Execution |
15:32:45 - 25-Aug-26 |
| Buy* | 74 | $291.45 | Automatic Execution |
15:32:45 - 25-Aug-26 |
| Buy* | 15 | $291.45 | Automatic Execution |
15:32:44 - 25-Aug-26 |
| Buy* | 5 | $291.45 | Automatic Execution |
15:32:44 - 25-Aug-26 |
| Sell* | 49 | $291.40 | Automatic Execution |
15:32:37 - 25-Aug-26 |
| Sell* | 51 | $291.30 | Automatic Execution |
15:30:17 - 25-Aug-26 |
| Sell* | 56 | $291.45 | Automatic Execution |
15:28:28 - 25-Aug-26 |
| Sell* | 138 | $291.45 | Automatic Execution |
15:28:26 - 25-Aug-26 |
| Sell* | 52 | $291.45 | Automatic Execution |
15:28:24 - 25-Aug-26 |
| Sell* | 50 | $291.40 | Automatic Execution |
15:26:47 - 25-Aug-26 |
| Sell* | 52 | $291.40 | Automatic Execution |
15:25:24 - 25-Aug-26 |
| Buy* | 66 | $291.45 | Automatic Execution |
15:24:46 - 25-Aug-26 |
| Buy* | 5 | $291.45 | Automatic Execution |
15:24:42 - 25-Aug-26 |
| Sell* | 54 | $291.50 | Automatic Execution |
15:20:05 - 25-Aug-26 |
| Sell* | 65 | $291.50 | Automatic Execution |
15:19:48 - 25-Aug-26 |
| Sell* | 46 | $291.55 | Automatic Execution |
15:19:34 - 25-Aug-26 |
| Buy* | 15 | $291.60 | Automatic Execution |
15:10:27 - 25-Aug-26 |
| Buy* | 5 | $291.60 | Automatic Execution |
15:10:23 - 25-Aug-26 |
| Buy* | 5 | $291.60 | Automatic Execution |
15:10:23 - 25-Aug-26 |
| Buy* | 72 | $291.60 | Automatic Execution |
15:10:22 - 25-Aug-26 |
| Buy* | 5 | $291.60 | Automatic Execution |
15:10:11 - 25-Aug-26 |
| Sell* | 395 | $291.70 | Automatic Execution |
13:57:46 - 25-Aug-26 |
| Sell* | 592 | $291.60 | Automatic Execution |
13:35:53 - 25-Aug-26 |
| Sell* | 592 | $291.85 | Automatic Execution |
12:48:13 - 25-Aug-26 |
| Buy* | 67 | $291.90 | Automatic Execution |
12:39:36 - 25-Aug-26 |
| Buy* | 5 | $291.90 | Automatic Execution |
12:39:36 - 25-Aug-26 |
| Buy* | 71 | $292.55 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 71 | $292.20 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 68 | $291.50 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 72 | $291.45 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 72 | $291.60 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 54 | $290.95 | Automatic Execution |
09:05:18 - 25-Aug-26 |
| Sell* | 42 | $291.20 | SI Trade |
08:35:56 - 25-Aug-26 |
| Buy* | 73 | $290.60 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 73 | $290.40 | Automatic Execution |
16:25:21 - 24-Aug-26 |
| Sell* | 2 | $290.35 | Automatic Execution |
14:48:35 - 24-Aug-26 |
| Sell* | 14 | $290.35 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
14:48:26 - 24-Aug-26 |
| Buy* | 61 | $290.40 | Automatic Execution |
14:34:04 - 24-Aug-26 |
| Buy* | 264 | $290.80 | Automatic Execution |
10:25:30 - 24-Aug-26 |
| Unknown* | 0 | $290.45 | SI Trade |
08:06:01 - 24-Aug-26 |
| Unknown* | 0 | $290.75 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | $290.75 | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 15 | $290.50 | Automatic Execution |
08:00:23 - 24-Aug-26 |
| Sell* | 30 | $290.45 | Uncrossing Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 360 | $291.35 | Automatic Execution |
14:13:08 - 21-Aug-26 |
| Buy* | 68 | $291.35 | Automatic Execution |
14:13:08 - 21-Aug-26 |
| Buy* | 373 | $291.20 | Automatic Execution |
13:35:01 - 21-Aug-26 |
| Buy* | 72 | $291.45 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 62 | $291.15 | Automatic Execution |
10:49:59 - 21-Aug-26 |
| Buy* | 10 | $291.15 | Automatic Execution |
10:49:59 - 21-Aug-26 |
| Sell* | 65 | $291.40 | Automatic Execution |
09:37:25 - 21-Aug-26 |
| Sell* | 5 | $291.40 | Automatic Execution |
09:37:22 - 21-Aug-26 |
| Buy* | 106 | $291.50 | Automatic Execution |
09:04:32 - 21-Aug-26 |
| Sell* | 72 | $291.40 | Automatic Execution |
08:33:15 - 21-Aug-26 |
| Unknown* | 0 | $290.90 | SI Trade |
08:00:00 - 21-Aug-26 |
| Buy* | 15 | $290.20 | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Unknown* | 0 | $289.35 | SI Trade |
15:31:03 - 20-Aug-26 |
| Buy* | 318 | $289.65 | Automatic Execution |
15:26:48 - 20-Aug-26 |
| Buy* | 366 | $289.65 | Automatic Execution |
15:26:48 - 20-Aug-26 |
| Unknown* | 0 | $289.55 | SI Trade |
15:15:42 - 20-Aug-26 |
| Buy* | 366 | $289.40 | Automatic Execution |
13:02:42 - 20-Aug-26 |
| Buy* | 549 | $290.45 | Automatic Execution |
11:38:48 - 20-Aug-26 |
| Buy* | 366 | $290.45 | Automatic Execution |
11:38:48 - 20-Aug-26 |
| Buy* | 73 | $290.60 | Automatic Execution |
11:36:25 - 20-Aug-26 |
| Buy* | 366 | $290.40 | Automatic Execution |
11:26:16 - 20-Aug-26 |
| Buy* | 73 | $290.40 | Automatic Execution |
11:26:13 - 20-Aug-26 |
| Buy* | 366 | $290.40 | Automatic Execution |
11:26:13 - 20-Aug-26 |
| Unknown* | 0 | $290.70 | SI Trade |
11:15:28 - 20-Aug-26 |
| Buy* | 1 | $290.55 | Automatic Execution |
09:46:00 - 20-Aug-26 |
| Sell* | 188 | $290.10 | Automatic Execution |
09:32:33 - 20-Aug-26 |
| Unknown* | 1 | $290.35 | Negotiated Trade OTC Trade |
09:29:23 - 20-Aug-26 |
| Buy* | 1 | $290.35 | Automatic Execution |
09:29:23 - 20-Aug-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:28:44 - 20-Aug-26 |
| Buy* | 658 | $290.55 | Automatic Execution |
09:11:23 - 20-Aug-26 |
| Sell* | 219 | $290.70 | Automatic Execution |
08:59:08 - 20-Aug-26 |
| Buy* | 73 | $290.80 | Automatic Execution |
08:53:16 - 20-Aug-26 |
| Sell* | 42 | $290.35 | Automatic Execution |
08:27:04 - 20-Aug-26 |
| Sell* | 180 | $290.35 | Automatic Execution |
08:27:04 - 20-Aug-26 |
| Sell* | 24 | $290.60 | Automatic Execution |
08:14:54 - 20-Aug-26 |
| Sell* | 237 | $290.60 | Automatic Execution |
08:14:54 - 20-Aug-26 |
| Buy* | 366 | $290.80 | Automatic Execution |
08:11:55 - 20-Aug-26 |
| Sell* | 5 | $290.80 | Automatic Execution |
08:11:51 - 20-Aug-26 |
| Sell* | 5 | $290.80 | Automatic Execution |
08:11:46 - 20-Aug-26 |
| Buy* | 73 | $290.90 | Automatic Execution |
08:11:04 - 20-Aug-26 |
| Buy* | 73 | $290.90 | Automatic Execution |
08:10:42 - 20-Aug-26 |
| Buy* | 73 | $290.85 | Automatic Execution |
08:10:06 - 20-Aug-26 |
| Unknown* | 0 | $291.15 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $291.15 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $291.15 | SI Trade |
08:00:00 - 20-Aug-26 |
| Sell* | 4 | $289.90 | Uncrossing Trade |
16:35:17 - 19-Aug-26 |
| Buy* | 53 | $290.40 | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Buy* | 46 | $290.50 | Automatic Execution |
16:09:43 - 19-Aug-26 |
| Sell* | 1 | $290.10 | Automatic Execution |
11:10:07 - 19-Aug-26 |
| Sell* | 6 | $290.10 | Automatic Execution |
11:10:07 - 19-Aug-26 |
| Sell* | 207 | $289.95 | Automatic Execution |
10:43:48 - 19-Aug-26 |
| Sell* | 21 | $289.95 | Automatic Execution |
10:39:06 - 19-Aug-26 |
| Sell* | 185 | $289.95 | Automatic Execution |
10:39:06 - 19-Aug-26 |
| Sell* | 75 | $290.00 | Automatic Execution |
10:37:43 - 19-Aug-26 |
| Sell* | 133 | $290.00 | Automatic Execution |
10:37:43 - 19-Aug-26 |
| Sell* | 74 | $290.00 | Automatic Execution |
10:33:04 - 19-Aug-26 |
| Sell* | 133 | $290.00 | Automatic Execution |
10:33:04 - 19-Aug-26 |
| Sell* | 147 | $290.10 | Automatic Execution |
10:31:05 - 19-Aug-26 |
| Sell* | 147 | $290.10 | Automatic Execution |
10:31:05 - 19-Aug-26 |
| Sell* | 134 | $290.10 | Automatic Execution |
10:29:38 - 19-Aug-26 |
| Sell* | 134 | $290.10 | Automatic Execution |
10:29:38 - 19-Aug-26 |
| Sell* | 164 | $290.10 | Automatic Execution |
10:26:47 - 19-Aug-26 |
| Sell* | 164 | $290.10 | Automatic Execution |
10:26:47 - 19-Aug-26 |
| Buy* | 75 | $290.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 312 | $290.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 134 | $290.00 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 239 | $290.00 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 175 | $290.00 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 159 | $290.05 | Automatic Execution |
10:15:00 - 19-Aug-26 |
| Sell* | 158 | $290.10 | Automatic Execution |
10:14:34 - 19-Aug-26 |
| Sell* | 152 | $290.05 | Automatic Execution |
10:11:20 - 19-Aug-26 |
| Sell* | 152 | $290.10 | Automatic Execution |
10:11:10 - 19-Aug-26 |
| Buy* | 5 | $290.40 | Automatic Execution |
09:05:04 - 19-Aug-26 |
| Unknown* | 0 | $289.85 | SI Trade |
08:29:06 - 19-Aug-26 |
| Sell* | 312 | $290.40 | Automatic Execution |
08:00:07 - 19-Aug-26 |
| Unknown* | 0 | $290.70 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | $291.10 | SI Trade |
14:34:26 - 18-Aug-26 |
| Buy* | 1 | $291.10 | SI Trade |
14:34:25 - 18-Aug-26 |
| Buy* | 1 | $291.05 | Automatic Execution |
14:34:25 - 18-Aug-26 |
| Unknown* | 0 | $291.10 | SI Trade |
14:34:23 - 18-Aug-26 |
| Buy* | 1 | $291.10 | Automatic Execution |
14:34:23 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Buy* | 5 | $291.35 | Automatic Execution |
13:04:48 - 18-Aug-26 |
| Sell* | 1 | $290.90 | Automatic Execution |
12:05:19 - 18-Aug-26 |
| Sell* | 5 | $290.90 | Automatic Execution |
12:05:19 - 18-Aug-26 |
| Buy* | 100 | $291.00 | Automatic Execution |
12:02:38 - 18-Aug-26 |
| Buy* | 75 | $291.00 | Automatic Execution |
12:02:38 - 18-Aug-26 |
| Unknown* | 0 | $290.80 | SI Trade |
09:38:22 - 18-Aug-26 |
| Buy* | 5 | $290.55 | Automatic Execution |
09:30:20 - 18-Aug-26 |
| Buy* | 30 | $290.55 | Automatic Execution |
09:30:20 - 18-Aug-26 |
| Buy* | 75 | $290.45 | Automatic Execution |
09:25:44 - 18-Aug-26 |
| Buy* | 88 | $290.40 | Automatic Execution |
09:12:39 - 18-Aug-26 |
| Buy* | 75 | $290.35 | Automatic Execution |
09:12:39 - 18-Aug-26 |
| Sell* | 164 | $290.10 | Automatic Execution |
09:06:00 - 18-Aug-26 |
| Sell* | 15 | $290.30 | Automatic Execution |
09:04:34 - 18-Aug-26 |
| Sell* | 15 | $290.30 | Automatic Execution |
09:04:34 - 18-Aug-26 |
| Sell* | 10 | $290.30 | Automatic Execution |
09:04:27 - 18-Aug-26 |
| Sell* | 15 | $290.30 | Automatic Execution |
09:04:27 - 18-Aug-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:02:49 - 18-Aug-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:02:49 - 18-Aug-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:02:47 - 18-Aug-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
09:02:47 - 18-Aug-26 |
| Sell* | 10 | $290.45 | Automatic Execution |
09:00:44 - 18-Aug-26 |
| Sell* | 10 | $290.45 | Automatic Execution |
09:00:44 - 18-Aug-26 |
| Sell* | 30 | $291.00 | Automatic Execution |
08:44:09 - 18-Aug-26 |
| Sell* | 83 | $291.05 | Automatic Execution |
08:36:54 - 18-Aug-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
08:16:00 - 18-Aug-26 |
| Sell* | 158 | $291.35 | Automatic Execution |
08:14:49 - 18-Aug-26 |
| Sell* | 169 | $291.50 | Automatic Execution |
08:11:29 - 18-Aug-26 |
| Buy* | 50 | $291.80 | Automatic Execution |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | $293.25 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | $293.45 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $293.45 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $293.45 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $293.45 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $293.45 | SI Trade |
08:00:15 - 18-Aug-26 |
| Buy* | 11 | $291.60 | Suspected BUY Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 3 | $293.25 | Automatic Execution |
16:29:58 - 17-Aug-26 |