| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Buy* | 9 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Buy* | 9 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Sell* | 66 | $268.50 | Automatic Execution |
11:32:18 - 09-Oct-26 |
| Unknown* | 0 | $268.65 | SI Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 25 | $266.65 | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 1 | $266.65 | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:24 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:21 - 08-Oct-26 |
| Sell* | 35 | $266.20 | Automatic Execution |
13:15:20 - 08-Oct-26 |
| Sell* | 9 | $265.20 | Automatic Execution |
12:02:25 - 08-Oct-26 |
| Sell* | 8 | $265.95 | Automatic Execution |
09:37:19 - 08-Oct-26 |
| Sell* | 27 | $265.95 | Automatic Execution |
09:37:19 - 08-Oct-26 |
| Sell* | 35 | $266.35 | Automatic Execution |
09:19:45 - 08-Oct-26 |
| Sell* | 35 | $265.15 | Automatic Execution |
08:08:25 - 08-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
08:00:01 - 08-Oct-26 |
| Buy* | 1 | $268.40 | SI Trade |
16:17:57 - 07-Oct-26 |
| Sell* | 1 | $268.40 | Automatic Execution |
16:17:57 - 07-Oct-26 |
| Buy* | 9 | $268.95 | Automatic Execution |
16:13:21 - 07-Oct-26 |
| Buy* | 9 | $268.95 | Automatic Execution |
16:13:21 - 07-Oct-26 |
| Sell* | 6 | $268.35 | Automatic Execution |
16:10:19 - 07-Oct-26 |
| Sell* | 6 | $268.35 | Automatic Execution |
16:10:19 - 07-Oct-26 |
| Sell* | 6 | $268.35 | Automatic Execution |
16:10:19 - 07-Oct-26 |
| Sell* | 414 | $268.50 | Automatic Execution |
15:56:35 - 07-Oct-26 |
| Sell* | 414 | $268.35 | Automatic Execution |
15:55:03 - 07-Oct-26 |
| Sell* | 1 | $268.30 | Automatic Execution |
15:42:54 - 07-Oct-26 |
| Sell* | 8 | $268.30 | Automatic Execution |
15:42:54 - 07-Oct-26 |
| Buy* | 9 | $268.40 | Automatic Execution |
15:25:13 - 07-Oct-26 |
| Buy* | 72 | $268.40 | Automatic Execution |
15:25:13 - 07-Oct-26 |
| Buy* | 9 | $268.40 | Automatic Execution |
15:25:13 - 07-Oct-26 |
| Buy* | 9 | $268.15 | Automatic Execution |
15:18:24 - 07-Oct-26 |
| Buy* | 9 | $268.15 | Automatic Execution |
15:18:24 - 07-Oct-26 |
| Sell* | 414 | $268.05 | Automatic Execution |
15:17:42 - 07-Oct-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:09:24 - 07-Oct-26 |
| Sell* | 3 | $267.85 | Automatic Execution |
15:09:24 - 07-Oct-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:09:24 - 07-Oct-26 |
| Sell* | 16 | $267.85 | Automatic Execution |
15:09:24 - 07-Oct-26 |
| Sell* | 3 | $267.90 | Automatic Execution |
15:09:19 - 07-Oct-26 |
| Sell* | 72 | $267.95 | Automatic Execution |
15:00:35 - 07-Oct-26 |
| Buy* | 1,401 | $267.80 | SI Trade |
14:38:56 - 07-Oct-26 |
| Buy* | 934 | $267.75 | SI Trade |
14:38:56 - 07-Oct-26 |
| Buy* | 1,401 | $267.80 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Buy* | 207 | $267.75 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Buy* | 934 | $267.75 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Buy* | 444 | $267.75 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Buy* | 42 | $267.75 | Automatic Execution |
14:38:56 - 07-Oct-26 |
| Sell* | 36 | $267.85 | Automatic Execution |
13:46:03 - 07-Oct-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
13:12:07 - 07-Oct-26 |
| Sell* | 36 | $268.20 | Automatic Execution |
12:59:11 - 07-Oct-26 |
| Sell* | 36 | $267.90 | Automatic Execution |
12:32:45 - 07-Oct-26 |
| Sell* | 36 | $268.05 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Buy* | 42 | $268.30 | Automatic Execution |
12:25:42 - 07-Oct-26 |
| Sell* | 1 | $268.70 | Automatic Execution |
11:52:03 - 07-Oct-26 |
| Sell* | 36 | $268.60 | Automatic Execution |
11:46:22 - 07-Oct-26 |
| Sell* | 36 | $269.45 | Automatic Execution |
10:41:02 - 07-Oct-26 |
| Sell* | 36 | $269.55 | Automatic Execution |
10:34:24 - 07-Oct-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
10:01:14 - 07-Oct-26 |
| Sell* | 207 | $271.30 | Automatic Execution |
09:24:18 - 07-Oct-26 |
| Buy* | 70 | $274.60 | Suspected BUY Trade |
16:35:21 - 06-Oct-26 |
| Sell* | 9 | $274.60 | SI Trade |
16:21:11 - 06-Oct-26 |
| Sell* | 10 | $274.55 | SI Trade |
16:20:24 - 06-Oct-26 |
| Sell* | 12 | $274.50 | SI Trade |
16:19:21 - 06-Oct-26 |
| Sell* | 4 | $274.50 | SI Trade |
16:17:41 - 06-Oct-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
16:10:21 - 06-Oct-26 |
| Buy* | 25 | $274.05 | Automatic Execution |
15:56:57 - 06-Oct-26 |
| Unknown* | 0 | $273.85 | SI Trade |
15:35:53 - 06-Oct-26 |
| Unknown* | 0 | $273.80 | SI Trade |
15:35:52 - 06-Oct-26 |
| Sell* | 17 | $273.50 | Automatic Execution |
15:29:54 - 06-Oct-26 |
| Sell* | 40 | $273.50 | Automatic Execution |
15:29:51 - 06-Oct-26 |
| Sell* | 42 | $273.50 | Automatic Execution |
15:29:51 - 06-Oct-26 |
| Sell* | 59 | $273.50 | Automatic Execution |
15:28:01 - 06-Oct-26 |
| Sell* | 42 | $273.50 | Automatic Execution |
15:28:01 - 06-Oct-26 |
| Sell* | 100 | $273.70 | Automatic Execution |
15:22:26 - 06-Oct-26 |
| Sell* | 67 | $273.70 | Automatic Execution |
15:22:23 - 06-Oct-26 |
| Sell* | 1 | $273.80 | Automatic Execution |
15:19:35 - 06-Oct-26 |
| Sell* | 13 | $273.80 | Automatic Execution |
15:19:35 - 06-Oct-26 |
| Sell* | 139 | $273.95 | Automatic Execution |
15:17:45 - 06-Oct-26 |
| Buy* | 102 | $274.35 | Automatic Execution |
15:09:24 - 06-Oct-26 |
| Buy* | 105 | $274.25 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Buy* | 72 | $274.25 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Buy* | 64 | $274.25 | Automatic Execution |
15:04:29 - 06-Oct-26 |
| Sell* | 105 | $274.10 | Automatic Execution |
15:00:43 - 06-Oct-26 |
| Sell* | 20 | $274.15 | Automatic Execution |
15:00:39 - 06-Oct-26 |
| Sell* | 42 | $274.15 | Automatic Execution |
15:00:39 - 06-Oct-26 |
| Buy* | 111 | $274.20 | Automatic Execution |
14:55:35 - 06-Oct-26 |
| Buy* | 9 | $274.20 | Automatic Execution |
14:55:34 - 06-Oct-26 |
| Buy* | 49 | $274.05 | Automatic Execution |
14:50:13 - 06-Oct-26 |
| Buy* | 94 | $274.05 | Automatic Execution |
14:50:13 - 06-Oct-26 |
| Sell* | 49 | $273.85 | Automatic Execution |
14:47:15 - 06-Oct-26 |
| Sell* | 48 | $273.90 | Automatic Execution |
14:47:12 - 06-Oct-26 |
| Sell* | 42 | $273.90 | Automatic Execution |
14:47:12 - 06-Oct-26 |
| Sell* | 1 | $273.90 | Automatic Execution |
14:47:01 - 06-Oct-26 |
| Sell* | 11 | $273.90 | Automatic Execution |
14:47:01 - 06-Oct-26 |
| Buy* | 110 | $274.15 | Automatic Execution |
14:41:16 - 06-Oct-26 |
| Buy* | 9 | $274.15 | Automatic Execution |
14:41:15 - 06-Oct-26 |
| Buy* | 9 | $274.15 | Automatic Execution |
14:41:15 - 06-Oct-26 |
| Buy* | 86 | $274.25 | Automatic Execution |
14:35:43 - 06-Oct-26 |
| Buy* | 106 | $274.25 | Automatic Execution |
14:35:43 - 06-Oct-26 |
| Buy* | 104 | $274.10 | Automatic Execution |
14:31:30 - 06-Oct-26 |
| Buy* | 72 | $274.10 | Automatic Execution |
14:31:30 - 06-Oct-26 |
| Buy* | 27 | $274.10 | Automatic Execution |
14:31:30 - 06-Oct-26 |
| Unknown* | 0 | $274.85 | SI Trade |
13:22:48 - 06-Oct-26 |
| Unknown* | 0 | $274.80 | SI Trade |
13:22:48 - 06-Oct-26 |
| Unknown* | 161 | $274.20702 | SI Trade Currency Conversion |
09:04:30 - 06-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $275.05 | SI Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $272.75 | OTC Trade |
08:00:00 - 06-Oct-26 |
| Unknown* | 0 | $272.75 | SI Trade |
08:00:00 - 06-Oct-26 |
| Sell* | 5 | $272.75 | Uncrossing Trade |
08:00:00 - 06-Oct-26 |
| Sell* | 10 | $271.25 | Automatic Execution |
16:19:37 - 05-Oct-26 |
| Buy* | 65 | $271.40 | Automatic Execution |
15:45:55 - 05-Oct-26 |
| Buy* | 65 | $271.40 | Automatic Execution |
15:41:03 - 05-Oct-26 |
| Buy* | 96 | $271.30 | Automatic Execution |
15:40:36 - 05-Oct-26 |
| Buy* | 48 | $271.25 | Automatic Execution |
15:39:55 - 05-Oct-26 |
| Buy* | 9 | $271.25 | Automatic Execution |
15:39:55 - 05-Oct-26 |
| Buy* | 9 | $271.25 | Automatic Execution |
15:39:46 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:56 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:56 - 05-Oct-26 |
| Sell* | 414 | $271.00 | Automatic Execution |
15:09:56 - 05-Oct-26 |
| Sell* | 23 | $270.65 | Automatic Execution |
15:09:12 - 05-Oct-26 |
| Sell* | 42 | $270.70 | Automatic Execution |
15:09:12 - 05-Oct-26 |
| Buy* | 422 | $270.35 | Automatic Execution |
14:53:16 - 05-Oct-26 |
| Buy* | 422 | $270.35 | Automatic Execution |
14:53:15 - 05-Oct-26 |
| Sell* | 72 | $270.55 | Automatic Execution |
14:52:13 - 05-Oct-26 |
| Buy* | 9 | $271.80 | Automatic Execution |
13:10:18 - 05-Oct-26 |
| Buy* | 9 | $271.80 | Automatic Execution |
13:10:18 - 05-Oct-26 |
| Buy* | 45 | $271.80 | Automatic Execution |
13:10:18 - 05-Oct-26 |
| Buy* | 45 | $271.80 | Automatic Execution |
13:10:18 - 05-Oct-26 |
| Sell* | 9 | $270.85 | Automatic Execution |
12:00:50 - 05-Oct-26 |
| Sell* | 9 | $270.45 | Automatic Execution |
10:42:56 - 05-Oct-26 |
| Sell* | 9 | $270.45 | Automatic Execution |
10:42:56 - 05-Oct-26 |
| Sell* | 18 | $270.45 | Automatic Execution |
10:42:56 - 05-Oct-26 |
| Buy* | 36 | $271.10 | Automatic Execution |
09:59:12 - 05-Oct-26 |
| Sell* | 9 | $270.85 | Automatic Execution |
09:54:33 - 05-Oct-26 |
| Sell* | 9 | $270.85 | Automatic Execution |
09:54:33 - 05-Oct-26 |
| Sell* | 18 | $270.85 | Automatic Execution |
09:54:33 - 05-Oct-26 |
| Buy* | 36 | $271.20 | Automatic Execution |
09:51:17 - 05-Oct-26 |
| Sell* | 9 | $270.60 | Automatic Execution |
09:45:56 - 05-Oct-26 |
| Sell* | 9 | $270.80 | Automatic Execution |
09:44:59 - 05-Oct-26 |
| Sell* | 27 | $270.80 | Automatic Execution |
09:44:59 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Buy* | 18 | $271.05 | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Sell* | 75 | $270.90 | Automatic Execution |
09:42:52 - 05-Oct-26 |
| Sell* | 18 | $270.90 | Automatic Execution |
09:42:52 - 05-Oct-26 |
| Sell* | 1 | $270.85 | Automatic Execution |
09:36:58 - 05-Oct-26 |
| Buy* | 962 | $270.90 | Automatic Execution |
09:36:42 - 05-Oct-26 |
| Buy* | 42 | $270.90 | Automatic Execution |
09:36:42 - 05-Oct-26 |
| Sell* | 422 | $271.40 | Automatic Execution |
09:12:21 - 05-Oct-26 |
| Sell* | 207 | $271.10 | Automatic Execution |
09:07:38 - 05-Oct-26 |
| Buy* | 108 | $271.20 | Automatic Execution |
09:06:44 - 05-Oct-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
09:06:24 - 05-Oct-26 |
| Sell* | 207 | $271.15 | Automatic Execution |
09:06:24 - 05-Oct-26 |
| Buy* | 18 | $271.15 | Automatic Execution |
09:06:18 - 05-Oct-26 |
| Sell* | 35 | $270.95 | Automatic Execution |
08:41:25 - 05-Oct-26 |
| Sell* | 17 | $270.70 | Automatic Execution |
08:18:44 - 05-Oct-26 |
| Sell* | 18 | $270.70 | Automatic Execution |
08:18:44 - 05-Oct-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
08:09:46 - 05-Oct-26 |
| Unknown* | 0 | $271.40 | SI Trade |
08:00:23 - 05-Oct-26 |
| Unknown* | 0 | $271.40 | SI Trade |
08:00:23 - 05-Oct-26 |
| Unknown* | 0 | $271.40 | SI Trade |
08:00:23 - 05-Oct-26 |
| Unknown* | 0 | $271.40 | SI Trade |
08:00:23 - 05-Oct-26 |
| Buy* | 1 | $271.40 | Suspected BUY Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 0 | $272.35 | SI Trade |
08:00:01 - 05-Oct-26 |
| Buy* | 92 | $273.60 | Automatic Execution |
16:00:02 - 02-Oct-26 |
| Buy* | 9 | $273.60 | Automatic Execution |
16:00:02 - 02-Oct-26 |
| Sell* | 648 | $273.70 | Automatic Execution |
15:41:57 - 02-Oct-26 |
| Buy* | 95 | $273.70 | Automatic Execution |
15:41:55 - 02-Oct-26 |
| Buy* | 94 | $273.55 | Automatic Execution |
15:39:32 - 02-Oct-26 |
| Buy* | 94 | $273.70 | Automatic Execution |
15:36:05 - 02-Oct-26 |
| Buy* | 73 | $273.60 | Automatic Execution |
15:05:06 - 02-Oct-26 |
| Buy* | 73 | $273.55 | Automatic Execution |
15:05:04 - 02-Oct-26 |
| Sell* | 1,224 | $272.20 | Automatic Execution |
14:41:31 - 02-Oct-26 |
| Sell* | 703 | $272.20 | Automatic Execution |
14:41:31 - 02-Oct-26 |
| Sell* | 18 | $272.20 | Automatic Execution |
14:41:29 - 02-Oct-26 |
| Sell* | 648 | $272.45 | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Buy* | 76 | $272.40 | Automatic Execution |
14:38:46 - 02-Oct-26 |
| Buy* | 9 | $272.40 | Automatic Execution |
14:38:44 - 02-Oct-26 |
| Buy* | 9 | $272.40 | Automatic Execution |
14:38:43 - 02-Oct-26 |
| Buy* | 109 | $272.35 | Automatic Execution |
14:38:09 - 02-Oct-26 |
| Buy* | 42 | $271.30 | Automatic Execution |
14:15:33 - 02-Oct-26 |
| Buy* | 42 | $271.30 | Automatic Execution |
14:15:33 - 02-Oct-26 |
| Sell* | 104 | $271.30 | Automatic Execution |
14:15:33 - 02-Oct-26 |
| Sell* | 23 | $271.65 | Automatic Execution |
14:08:47 - 02-Oct-26 |
| Sell* | 36 | $272.15 | Automatic Execution |
13:57:25 - 02-Oct-26 |
| Sell* | 36 | $271.90 | Automatic Execution |
13:50:58 - 02-Oct-26 |
| Sell* | 85 | $271.35 | Automatic Execution |
13:40:07 - 02-Oct-26 |
| Buy* | 432 | $271.45 | Automatic Execution |
13:39:52 - 02-Oct-26 |
| Buy* | 42 | $271.45 | Automatic Execution |
13:39:52 - 02-Oct-26 |
| Buy* | 9 | $270.40 | Automatic Execution |
13:27:12 - 02-Oct-26 |
| Buy* | 9 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |
| Buy* | 18 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |
| Buy* | 18 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |
| Buy* | 18 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |
| Buy* | 9 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |
| Buy* | 27 | $270.40 | Automatic Execution |
13:26:29 - 02-Oct-26 |