| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 267.80 | 267.95 | 265.70 | 265.70 | 7,875 |
| 11th May 2026 (Mon) | 269.95 | 270.55 | 269.95 | 270.55 | 134 |
| 8th May 2026 (Fri) | 269.15 | 270.95 | 269.15 | 269.975 | 2,095 |
| 7th May 2026 (Thu) | 275.25 | 275.25 | 272.75 | 272.15 | 206 |
| 6th May 2026 (Wed) | 270.15 | 276.05 | 269.90 | 274.45 | 2,130 |
| 5th May 2026 (Tue) | 261.90 | 265.95 | 261.85 | 266.075 | 9,754 |
| 4th May 2026 (Mon) | 268.35 | 268.35 | 268.35 | 268.35 | 0 |
| 1st May 2026 (Fri) | 266.85 | 268.35 | 266.80 | 268.35 | 3,179 |
| 30th Apr 2026 (Thu) | 260.25 | 265.90 | 260.25 | 265.80 | 3,775 |
| 29th Apr 2026 (Wed) | 262.85 | 262.85 | 261.95 | 261.975 | 2,735 |
| 28th Apr 2026 (Tue) | 263.70 | 264.90 | 262.50 | 263.25 | 7,427 |
| 27th Apr 2026 (Mon) | 265.75 | 266.40 | 264.60 | 264.80 | 815 |
| 24th Apr 2026 (Fri) | 264.50 | 266.95 | 263.25 | 265.05 | 9,534 |
| 23rd Apr 2026 (Thu) | 265.65 | 266.40 | 264.20 | 266.35 | 3,494 |
| 22nd Apr 2026 (Wed) | 269.75 | 269.75 | 266.60 | 266.875 | 1,690 |
| 21st Apr 2026 (Tue) | 272.05 | 272.15 | 268.45 | 268.45 | 3,354 |
| 20th Apr 2026 (Mon) | 270.65 | 271.45 | 270.45 | 271.45 | 1,960 |
| 17th Apr 2026 (Fri) | 268.80 | 275.35 | 268.80 | 274.35 | 2,274 |
| 16th Apr 2026 (Thu) | 270.95 | 270.95 | 268.80 | 268.825 | 249 |
| 15th Apr 2026 (Wed) | 270.50 | 270.50 | 269.45 | 269.85 | 1,925 |
| 14th Apr 2026 (Tue) | 268.95 | 273.00 | 268.95 | 271.30 | 5,596 |
| 13th Apr 2026 (Mon) | 263.60 | 265.90 | 262.80 | 265.575 | 3,498 |
| 10th Apr 2026 (Fri) | 264.95 | 267.60 | 264.75 | 266.90 | 3,471 |
| 9th Apr 2026 (Thu) | 263.05 | 264.15 | 262.30 | 264.075 | 1,192 |
| 8th Apr 2026 (Wed) | 264.00 | 266.60 | 262.95 | 265.30 | 11,138 |
| 7th Apr 2026 (Tue) | 252.40 | 255.20 | 250.25 | 250.70 | 10,081 |
| 6th Apr 2026 (Mon) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 3rd Apr 2026 (Fri) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 2nd Apr 2026 (Thu) | 247.65 | 252.40 | 247.65 | 252.40 | 4,255 |
| 1st Apr 2026 (Wed) | 253.15 | 254.70 | 251.60 | 254.175 | 23,707 |
| 31st Mar 2026 (Tue) | 242.90 | 246.75 | 242.90 | 245.50 | 2,321 |
| 30th Mar 2026 (Mon) | 241.90 | 243.05 | 241.55 | 241.925 | 1,546 |
| 27th Mar 2026 (Fri) | 245.30 | 245.30 | 241.45 | 242.10 | 3,578 |
| 26th Mar 2026 (Thu) | 246.30 | 246.95 | 244.90 | 245.20 | 1,651 |
| 25th Mar 2026 (Wed) | 250.45 | 251.15 | 248.30 | 249.15 | 4,190 |
| 24th Mar 2026 (Tue) | 245.75 | 246.50 | 243.25 | 246.25 | 2,644 |
| 23rd Mar 2026 (Mon) | 238.70 | 249.80 | 235.60 | 245.90 | 28,936 |
| 20th Mar 2026 (Fri) | 250.25 | 250.35 | 242.60 | 242.60 | 13,476 |
| 19th Mar 2026 (Thu) | 247.60 | 247.60 | 244.60 | 246.75 | 3,198 |
| 18th Mar 2026 (Wed) | 255.70 | 255.75 | 251.55 | 251.95 | 2,055 |
| 17th Mar 2026 (Tue) | 251.35 | 254.95 | 251.20 | 253.50 | 8,033 |
| 16th Mar 2026 (Mon) | 249.00 | 252.45 | 248.05 | 251.025 | 1,405 |
| 13th Mar 2026 (Fri) | 248.80 | 252.85 | 247.45 | 249.10 | 1,921 |