| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 276.05 | 276.80 | 275.95 | 276.80 | 559 |
| 3rd Jun 2026 (Wed) | 275.90 | 276.35 | 274.70 | 275.175 | 3,208 |
| 2nd Jun 2026 (Tue) | 276.75 | 278.25 | 276.40 | 277.65 | 338 |
| 1st Jun 2026 (Mon) | 276.20 | 276.20 | 272.85 | 273.875 | 1,637 |
| 29th May 2026 (Fri) | 276.05 | 277.15 | 276.05 | 276.40 | 5,682 |
| 28th May 2026 (Thu) | 274.55 | 276.45 | 273.80 | 275.55 | 3,388 |
| 27th May 2026 (Wed) | 277.05 | 278.60 | 275.35 | 276.125 | 6,721 |
| 26th May 2026 (Tue) | 278.05 | 278.05 | 275.50 | 275.50 | 7,522 |
| 25th May 2026 (Mon) | 272.80 | 272.80 | 272.80 | 272.80 | 0 |
| 22nd May 2026 (Fri) | 272.20 | 272.95 | 271.55 | 272.80 | 4,415 |
| 21st May 2026 (Thu) | 269.95 | 272.45 | 268.65 | 270.30 | 12,348 |
| 20th May 2026 (Wed) | 264.90 | 272.30 | 264.50 | 270.675 | 2,920 |
| 19th May 2026 (Tue) | 266.15 | 268.10 | 264.80 | 264.90 | 4,988 |
| 18th May 2026 (Mon) | 262.80 | 266.40 | 262.45 | 265.95 | 2,310 |
| 15th May 2026 (Fri) | 266.90 | 267.35 | 264.45 | 264.65 | 4,748 |
| 14th May 2026 (Thu) | 270.00 | 270.90 | 269.15 | 270.30 | 8,239 |
| 13th May 2026 (Wed) | 267.55 | 267.55 | 266.00 | 267.50 | 4,236 |
| 12th May 2026 (Tue) | 267.80 | 267.95 | 265.70 | 265.70 | 7,875 |
| 11th May 2026 (Mon) | 269.95 | 270.55 | 269.95 | 270.55 | 134 |
| 8th May 2026 (Fri) | 269.15 | 270.95 | 269.15 | 269.975 | 2,095 |
| 7th May 2026 (Thu) | 275.25 | 275.25 | 272.75 | 272.15 | 206 |
| 6th May 2026 (Wed) | 270.15 | 276.05 | 269.90 | 274.45 | 2,130 |
| 5th May 2026 (Tue) | 261.90 | 265.95 | 261.85 | 266.075 | 9,754 |
| 4th May 2026 (Mon) | 268.35 | 268.35 | 268.35 | 268.35 | 0 |
| 1st May 2026 (Fri) | 266.85 | 268.35 | 266.80 | 268.35 | 3,179 |
| 30th Apr 2026 (Thu) | 260.25 | 265.90 | 260.25 | 265.80 | 3,775 |
| 29th Apr 2026 (Wed) | 262.85 | 262.85 | 261.95 | 261.975 | 2,735 |
| 28th Apr 2026 (Tue) | 263.70 | 264.90 | 262.50 | 263.25 | 7,427 |
| 27th Apr 2026 (Mon) | 265.75 | 266.40 | 264.60 | 264.80 | 815 |
| 24th Apr 2026 (Fri) | 264.50 | 266.95 | 263.25 | 265.05 | 9,534 |
| 23rd Apr 2026 (Thu) | 265.65 | 266.40 | 264.20 | 266.35 | 3,494 |
| 22nd Apr 2026 (Wed) | 269.75 | 269.75 | 266.60 | 266.875 | 1,690 |
| 21st Apr 2026 (Tue) | 272.05 | 272.15 | 268.45 | 268.45 | 3,354 |
| 20th Apr 2026 (Mon) | 270.65 | 271.45 | 270.45 | 271.45 | 1,960 |
| 17th Apr 2026 (Fri) | 268.80 | 275.35 | 268.80 | 274.35 | 2,274 |
| 16th Apr 2026 (Thu) | 270.95 | 270.95 | 268.80 | 268.825 | 249 |
| 15th Apr 2026 (Wed) | 270.50 | 270.50 | 269.45 | 269.85 | 1,925 |
| 14th Apr 2026 (Tue) | 268.95 | 273.00 | 268.95 | 271.30 | 5,596 |
| 13th Apr 2026 (Mon) | 263.60 | 265.90 | 262.80 | 265.575 | 3,498 |
| 10th Apr 2026 (Fri) | 264.95 | 267.60 | 264.75 | 266.90 | 3,471 |
| 9th Apr 2026 (Thu) | 263.05 | 264.15 | 262.30 | 264.075 | 1,192 |
| 8th Apr 2026 (Wed) | 264.00 | 266.60 | 262.95 | 265.30 | 11,138 |
| 7th Apr 2026 (Tue) | 252.40 | 255.20 | 250.25 | 250.70 | 10,081 |
| 6th Apr 2026 (Mon) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |