| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 268.50 | 268.55 | 268.50 | 268.175 | 171 |
| 8th Oct 2026 (Thu) | 265.15 | 266.65 | 265.15 | 266.55 | 175 |
| 7th Oct 2026 (Wed) | 271.30 | 271.30 | 267.75 | 268.425 | 7,360 |
| 6th Oct 2026 (Tue) | 272.75 | 274.60 | 272.75 | 274.60 | 2,264 |
| 5th Oct 2026 (Mon) | 271.40 | 271.80 | 270.35 | 271.375 | 4,217 |
| 2nd Oct 2026 (Fri) | 270.70 | 273.70 | 270.05 | 272.275 | 8,745 |
| 1st Oct 2026 (Thu) | 274.00 | 274.00 | 269.95 | 270.075 | 704 |
| 30th Sep 2026 (Wed) | 279.55 | 279.75 | 276.45 | 276.525 | 6,744 |
| 29th Sep 2026 (Tue) | 278.55 | 279.50 | 277.35 | 277.35 | 6,233 |
| 28th Sep 2026 (Mon) | 278.70 | 278.70 | 277.40 | 277.60 | 7,174 |
| 25th Sep 2026 (Fri) | 278.95 | 279.80 | 278.20 | 278.45 | 3,432 |
| 24th Sep 2026 (Thu) | 276.55 | 277.70 | 276.40 | 276.40 | 1,426 |
| 23rd Sep 2026 (Wed) | 281.60 | 281.75 | 278.45 | 278.45 | 1,312 |
| 22nd Sep 2026 (Tue) | 281.40 | 282.15 | 278.85 | 280.85 | 7,127 |
| 21st Sep 2026 (Mon) | 279.70 | 281.30 | 279.60 | 280.825 | 1,860 |
| 18th Sep 2026 (Fri) | 280.80 | 280.80 | 277.10 | 277.175 | 6,118 |
| 17th Sep 2026 (Thu) | 280.35 | 281.60 | 279.25 | 281.00 | 2,697 |
| 16th Sep 2026 (Wed) | 279.55 | 280.00 | 279.05 | 280.10 | 2,140 |
| 15th Sep 2026 (Tue) | 278.25 | 279.30 | 276.45 | 278.525 | 3,980 |
| 14th Sep 2026 (Mon) | 281.15 | 281.15 | 278.45 | 278.90 | 815 |
| 11th Sep 2026 (Fri) | 283.00 | 284.85 | 282.90 | 284.075 | 2,530 |
| 10th Sep 2026 (Thu) | 284.85 | 285.05 | 281.75 | 282.725 | 8,678 |
| 9th Sep 2026 (Wed) | 287.00 | 287.45 | 283.55 | 284.10 | 6,607 |
| 8th Sep 2026 (Tue) | 287.00 | 288.55 | 285.70 | 288.275 | 5,528 |
| 7th Sep 2026 (Mon) | 287.50 | 287.95 | 286.70 | 287.85 | 1,181 |
| 4th Sep 2026 (Fri) | 286.35 | 287.20 | 286.00 | 287.25 | 9,189 |
| 3rd Sep 2026 (Thu) | 284.95 | 285.95 | 284.60 | 286.425 | 5,688 |
| 2nd Sep 2026 (Wed) | 283.80 | 284.45 | 283.25 | 284.775 | 327 |
| 1st Sep 2026 (Tue) | 287.65 | 287.65 | 284.50 | 284.90 | 5,547 |
| 31st Aug 2026 (Mon) | 290.15 | 290.15 | 290.15 | 290.15 | 0 |
| 28th Aug 2026 (Fri) | 290.75 | 290.90 | 290.15 | 290.15 | 4,152 |
| 27th Aug 2026 (Thu) | 291.60 | 291.60 | 290.00 | 288.95 | 942 |
| 26th Aug 2026 (Wed) | 291.50 | 291.50 | 291.45 | 291.25 | 798 |
| 25th Aug 2026 (Tue) | 291.65 | 292.55 | 290.95 | 291.40 | 4,767 |
| 24th Aug 2026 (Mon) | 290.45 | 290.80 | 290.35 | 290.70 | 537 |
| 21st Aug 2026 (Fri) | 291.40 | 291.50 | 291.15 | 290.95 | 1,193 |
| 20th Aug 2026 (Thu) | 290.85 | 290.90 | 289.40 | 290.175 | 5,082 |
| 19th Aug 2026 (Wed) | 290.40 | 290.50 | 289.90 | 289.90 | 3,701 |
| 18th Aug 2026 (Tue) | 291.60 | 291.80 | 290.10 | 289.70 | 1,248 |
| 17th Aug 2026 (Mon) | 294.45 | 294.85 | 293.15 | 293.375 | 2,225 |
| 14th Aug 2026 (Fri) | 292.65 | 293.75 | 292.60 | 293.10 | 5,409 |
| 13th Aug 2026 (Thu) | 292.80 | 293.05 | 292.60 | 292.05 | 2,566 |
| 12th Aug 2026 (Wed) | 292.70 | 293.00 | 291.45 | 291.475 | 821 |
| 11th Aug 2026 (Tue) | 290.50 | 291.30 | 290.40 | 291.45 | 2,703 |