| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 268.80 | 275.35 | 268.80 | 274.35 | 2,274 |
| 16th Apr 2026 (Thu) | 270.95 | 270.95 | 268.80 | 268.825 | 249 |
| 15th Apr 2026 (Wed) | 270.50 | 270.50 | 269.45 | 269.85 | 1,925 |
| 14th Apr 2026 (Tue) | 268.95 | 273.00 | 268.95 | 271.30 | 5,596 |
| 13th Apr 2026 (Mon) | 263.60 | 265.90 | 262.80 | 265.575 | 3,498 |
| 10th Apr 2026 (Fri) | 264.95 | 267.60 | 264.75 | 266.90 | 3,471 |
| 9th Apr 2026 (Thu) | 263.05 | 264.15 | 262.30 | 264.075 | 1,192 |
| 8th Apr 2026 (Wed) | 264.00 | 266.60 | 262.95 | 265.30 | 11,138 |
| 7th Apr 2026 (Tue) | 252.40 | 255.20 | 250.25 | 250.70 | 10,081 |
| 6th Apr 2026 (Mon) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 3rd Apr 2026 (Fri) | 252.40 | 252.40 | 252.40 | 252.40 | 0 |
| 2nd Apr 2026 (Thu) | 247.65 | 252.40 | 247.65 | 252.40 | 4,255 |
| 1st Apr 2026 (Wed) | 253.15 | 254.70 | 251.60 | 254.175 | 23,707 |
| 31st Mar 2026 (Tue) | 242.90 | 246.75 | 242.90 | 245.50 | 2,321 |
| 30th Mar 2026 (Mon) | 241.90 | 243.05 | 241.55 | 241.925 | 1,546 |
| 27th Mar 2026 (Fri) | 245.30 | 245.30 | 241.45 | 242.10 | 3,578 |
| 26th Mar 2026 (Thu) | 246.30 | 246.95 | 244.90 | 245.20 | 1,651 |
| 25th Mar 2026 (Wed) | 250.45 | 251.15 | 248.30 | 249.15 | 4,190 |
| 24th Mar 2026 (Tue) | 245.75 | 246.50 | 243.25 | 246.25 | 2,644 |
| 23rd Mar 2026 (Mon) | 238.70 | 249.80 | 235.60 | 245.90 | 28,936 |
| 20th Mar 2026 (Fri) | 250.25 | 250.35 | 242.60 | 242.60 | 13,476 |
| 19th Mar 2026 (Thu) | 247.60 | 247.60 | 244.60 | 246.75 | 3,198 |
| 18th Mar 2026 (Wed) | 255.70 | 255.75 | 251.55 | 251.95 | 2,055 |
| 17th Mar 2026 (Tue) | 251.35 | 254.95 | 251.20 | 253.50 | 8,033 |
| 16th Mar 2026 (Mon) | 249.00 | 252.45 | 248.05 | 251.025 | 1,405 |
| 13th Mar 2026 (Fri) | 248.80 | 252.85 | 247.45 | 249.10 | 1,921 |
| 12th Mar 2026 (Thu) | 253.60 | 253.70 | 251.75 | 251.925 | 13,539 |
| 11th Mar 2026 (Wed) | 255.30 | 256.35 | 253.80 | 255.00 | 12,219 |
| 10th Mar 2026 (Tue) | 257.70 | 259.00 | 256.05 | 258.25 | 3,513 |
| 9th Mar 2026 (Mon) | 245.05 | 251.00 | 244.35 | 250.60 | 10,662 |
| 6th Mar 2026 (Fri) | 256.50 | 256.65 | 249.70 | 252.20 | 2,291 |
| 5th Mar 2026 (Thu) | 258.80 | 261.55 | 254.55 | 254.15 | 11,976 |
| 4th Mar 2026 (Wed) | 256.05 | 260.20 | 255.50 | 260.10 | 4,605 |
| 3rd Mar 2026 (Tue) | 261.15 | 261.55 | 253.30 | 254.575 | 3,484 |
| 2nd Mar 2026 (Mon) | 266.55 | 268.90 | 265.75 | 266.30 | 4,975 |
| 27th Feb 2026 (Fri) | 274.25 | 275.45 | 274.25 | 275.40 | 1,014 |
| 26th Feb 2026 (Thu) | 275.95 | 276.15 | 275.95 | 275.35 | 365 |
| 25th Feb 2026 (Wed) | 274.75 | 275.15 | 274.75 | 275.80 | 138 |
| 24th Feb 2026 (Tue) | 272.30 | 272.30 | 272.25 | 273.575 | 1,421 |
| 23rd Feb 2026 (Mon) | 273.90 | 274.00 | 272.90 | 273.35 | 349 |
| 20th Feb 2026 (Fri) | 270.55 | 273.80 | 270.55 | 273.45 | 2,888 |
| 19th Feb 2026 (Thu) | 272.40 | 272.40 | 269.60 | 269.90 | 211 |