| Price | $274.50 on 13-11-2026 at 18:55:07 |
|---|---|
| Change | $-1.05 -0.38% |
| Buy | $274.65 |
| Sell | $274.25 |
| Last Trade: | Buy 84.00 at $274.50 |
| Day's Volume: | 1,314 |
| Last Close: | $274.50 |
| Open: | $274.90 |
| ISIN: | IE00B53QG562 |
| Day's Range | $274.35 - $275.50 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $274.47884 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $274.50 | Suspected BUY Trade |
16:35:26 - 13-Nov-26 |
| Buy* | 94 | $274.35 | Automatic Execution |
16:10:44 - 13-Nov-26 |
| Sell* | 409 | $274.40 | Automatic Execution |
15:33:40 - 13-Nov-26 |
| Sell* | 41 | $274.40 | Automatic Execution |
15:33:40 - 13-Nov-26 |
| Sell* | 409 | $274.40 | Automatic Execution |
15:33:40 - 13-Nov-26 |
| Sell* | 41 | $274.40 | Automatic Execution |
15:33:40 - 13-Nov-26 |
| Sell* | 41 | $274.40 | Automatic Execution |
15:33:40 - 13-Nov-26 |
| Buy* | 6 | $275.10 | Automatic Execution |
13:26:06 - 13-Nov-26 |
| Unknown* | 0 | $275.35 | SI Trade |
11:44:24 - 13-Nov-26 |
| Buy* | 2 | $275.50 | Automatic Execution |
09:48:28 - 13-Nov-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
