| Price | $291.35 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.775 0.27% |
| Buy | $291.05 |
| Sell | $290.85 |
| Last Trade: | Buy 360.00 at $291.35 |
| Day's Volume: | 1,193 |
| Last Close: | $290.95 |
| Open: | $291.40 |
| ISIN: | IE00B53QG562 |
| Day's Range | $291.15 - $291.50 |
| 52wk Range: | $231.75 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $291.31635 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $291.35 | Automatic Execution |
14:13:08 - 21-Aug-26 |
| Buy* | 68 | $291.35 | Automatic Execution |
14:13:08 - 21-Aug-26 |
| Buy* | 373 | $291.20 | Automatic Execution |
13:35:01 - 21-Aug-26 |
| Buy* | 72 | $291.45 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 62 | $291.15 | Automatic Execution |
10:49:59 - 21-Aug-26 |
| Buy* | 10 | $291.15 | Automatic Execution |
10:49:59 - 21-Aug-26 |
| Sell* | 65 | $291.40 | Automatic Execution |
09:37:25 - 21-Aug-26 |
| Sell* | 5 | $291.40 | Automatic Execution |
09:37:22 - 21-Aug-26 |
| Buy* | 106 | $291.50 | Automatic Execution |
09:04:32 - 21-Aug-26 |
| Sell* | 72 | $291.40 | Automatic Execution |
08:33:15 - 21-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
