| Price | $278.80 on 30-07-2026 at 09:48:22 |
|---|---|
| Change | $3.70 1.34% |
| Buy | $279.05 |
| Sell | $278.90 |
| Last Trade: | Buy 409.00 at $278.80 |
| Day's Volume: | 1,026 |
| Last Close: | $275.10 |
| Open: | $276.95 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.95 - $278.85 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.08801 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | $278.80 | Automatic Execution |
10:40:56 - 30-Jul-26 |
| Sell* | 80 | $278.85 | Automatic Execution |
10:30:37 - 30-Jul-26 |
| Sell* | 5 | $278.85 | Automatic Execution |
10:30:37 - 30-Jul-26 |
| Buy* | 138 | $277.55 | Automatic Execution |
08:51:06 - 30-Jul-26 |
| Buy* | 80 | $277.20 | Automatic Execution |
08:25:05 - 30-Jul-26 |
| Buy* | 60 | $277.05 | Automatic Execution |
08:24:29 - 30-Jul-26 |
| Buy* | 53 | $277.80 | Automatic Execution |
08:07:50 - 30-Jul-26 |
| Sell* | 45 | $277.65 | Automatic Execution |
08:07:36 - 30-Jul-26 |
| Sell* | 53 | $277.65 | Automatic Execution |
08:07:12 - 30-Jul-26 |
| Sell* | 39 | $277.55 | Automatic Execution |
08:04:32 - 30-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
