| Price | $286.75 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | $0.825 0.29% |
| Buy | $287.35 |
| Sell | $287.15 |
| Last Trade: | Sell 88.00 at $286.75 |
| Day's Volume: | 9,189 |
| Last Close: | $287.25 |
| Open: | $286.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $286.00 - $287.20 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.59837 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $286.75 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 59 | $286.80 | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Sell* | 52 | $286.80 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Sell* | 50 | $286.85 | Automatic Execution |
16:02:35 - 04-Sep-26 |
| Sell* | 60 | $286.90 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 57 | $286.85 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Sell* | 52 | $286.80 | Automatic Execution |
16:01:24 - 04-Sep-26 |
| Sell* | 97 | $286.85 | Automatic Execution |
16:01:04 - 04-Sep-26 |
| Sell* | 81 | $287.00 | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Sell* | 57 | $286.95 | Automatic Execution |
15:59:44 - 04-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
