| Price | $268.75 on 06-11-2026 at 19:15:07 |
|---|---|
| Change | $-4.525 -1.66% |
| Buy | $269.10 |
| Sell | $268.35 |
| Last Trade: | Sell 83.00 at $268.75 |
| Day's Volume: | 4,105 |
| Last Close: | $268.725 |
| Open: | $269.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $266.75 - $270.25 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.99675 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $268.75 | Automatic Execution |
16:09:14 - 06-Nov-26 |
| Sell* | 83 | $268.75 | Automatic Execution |
16:09:04 - 06-Nov-26 |
| Sell* | 97 | $268.80 | Automatic Execution |
15:52:30 - 06-Nov-26 |
| Sell* | 88 | $268.70 | Automatic Execution |
15:50:17 - 06-Nov-26 |
| Sell* | 99 | $268.45 | Automatic Execution |
15:49:51 - 06-Nov-26 |
| Buy* | 1 | $268.20 | SI Trade |
15:39:39 - 06-Nov-26 |
| Buy* | 1 | $268.25 | SI Trade |
15:39:38 - 06-Nov-26 |
| Sell* | 89 | $268.90 | Automatic Execution |
15:23:33 - 06-Nov-26 |
| Sell* | 94 | $268.10 | Automatic Execution |
14:47:33 - 06-Nov-26 |
| Buy* | 8 | $268.10 | Automatic Execution |
14:46:07 - 06-Nov-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
