| Price | $289.75 on 05-08-2026 at 11:07:36 |
|---|---|
| Change | $1.60 0.56% |
| Buy | $289.25 |
| Sell | $289.00 |
| Last Trade: | Unknown 0.00 at $289.15 |
| Day's Volume: | 444 |
| Last Close: | $288.15 |
| Open: | $290.40 |
| ISIN: | IE00B53QG562 |
| Day's Range | $289.75 - $290.40 |
| 52wk Range: | $231.75 - $290.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.90619 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.15 | SI Trade |
09:43:39 - 05-Aug-26 |
| Unknown* | 0 | $288.90 | SI Trade |
09:43:22 - 05-Aug-26 |
| Sell* | 1 | $289.75 | Automatic Execution |
08:16:19 - 05-Aug-26 |
| Sell* | 135 | $289.80 | Automatic Execution |
08:13:03 - 05-Aug-26 |
| Sell* | 131 | $289.85 | Automatic Execution |
08:11:46 - 05-Aug-26 |
| Sell* | 131 | $289.90 | Automatic Execution |
08:11:36 - 05-Aug-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
08:05:26 - 05-Aug-26 |
| Unknown* | 0 | $290.80 | SI Trade |
08:01:07 - 05-Aug-26 |
| Unknown* | 0 | $290.55 | SI Trade |
08:00:04 - 05-Aug-26 |
| Buy* | 45 | $290.40 | Suspected BUY Trade |
08:00:04 - 05-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
