| Price | $281.75 on 01-07-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 55.00 at $281.75 |
| Day's Volume: | 0 |
| Last Close: | $281.75 |
| Open: | $0.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $281.75 | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 11 | $279.40 | Automatic Execution |
13:32:07 - 30-Jun-26 |
| Sell* | 235 | $279.40 | Automatic Execution |
13:32:07 - 30-Jun-26 |
| Sell* | 236 | $279.45 | Automatic Execution |
13:30:45 - 30-Jun-26 |
| Sell* | 245 | $279.75 | Automatic Execution |
13:18:58 - 30-Jun-26 |
| Sell* | 22 | $280.00 | Automatic Execution |
13:05:24 - 30-Jun-26 |
| Sell* | 221 | $280.00 | Automatic Execution |
13:05:24 - 30-Jun-26 |
| Sell* | 218 | $280.05 | Automatic Execution |
13:02:53 - 30-Jun-26 |
| Sell* | 3 | $280.10 | Automatic Execution |
13:02:28 - 30-Jun-26 |
| Sell* | 167 | $280.10 | Automatic Execution |
13:02:28 - 30-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
