| Price | $248.45 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $-2.925 -1.16% |
| Buy | $248.50 |
| Sell | $248.40 |
| Last Trade: | Buy 11.00 at $248.45 |
| Day's Volume: | 3,621 |
| Last Close: | $248.45 |
| Open: | $249.90 |
| ISIN: | IE00B53QG562 |
| Day's Range | $246.20 - $249.90 |
| 52wk Range: | $177.46 - $252.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $247.61729 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $248.45 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 210 | $248.15 | Automatic Execution |
15:47:14 - 14-Nov-25 |
| Sell* | 16 | $246.80 | Automatic Execution |
14:36:07 - 14-Nov-25 |
| Buy* | 210 | $246.70 | Automatic Execution |
13:47:20 - 14-Nov-25 |
| Buy* | 210 | $246.55 | Automatic Execution |
13:42:53 - 14-Nov-25 |
| Buy* | 210 | $247.20 | Automatic Execution |
12:53:58 - 14-Nov-25 |
| Buy* | 210 | $246.30 | Automatic Execution |
12:18:21 - 14-Nov-25 |
| Sell* | 270 | $246.20 | Automatic Execution |
12:01:48 - 14-Nov-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
11:57:22 - 14-Nov-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
