| Price | $290.15 on 28-08-2026 at 18:25:06 |
|---|---|
| Change | $1.20 0.42% |
| Buy | $290.45 |
| Sell | $290.05 |
| Last Trade: | Sell 1.00 at $290.15 |
| Day's Volume: | 4,152 |
| Last Close: | $290.15 |
| Open: | $290.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $290.15 - $290.90 |
| 52wk Range: | $231.75 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.35996 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.15 | Uncrossing Trade |
16:35:08 - 28-Aug-26 |
| Unknown* | 3,590 | $290.30 | OTC Trade |
16:32:43 - 28-Aug-26 |
| Buy* | 39 | $290.70 | Automatic Execution |
12:56:42 - 28-Aug-26 |
| Buy* | 106 | $290.90 | Automatic Execution |
09:11:05 - 28-Aug-26 |
| Unknown* | 0 | $290.65 | SI Trade |
09:00:24 - 28-Aug-26 |
| Unknown* | 0 | $290.65 | SI Trade |
09:00:24 - 28-Aug-26 |
| Buy* | 1 | $290.65 | Automatic Execution |
09:00:24 - 28-Aug-26 |
| Sell* | 86 | $290.55 | Automatic Execution |
08:39:01 - 28-Aug-26 |
| Sell* | 329 | $290.75 | Uncrossing Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $290.50 | SI Trade |
08:00:00 - 28-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
