| Price | $282.50 on 19-06-2026 at 17:35:06 |
|---|---|
| Change | $-1.05 -0.37% |
| Buy | $282.05 |
| Sell | $281.80 |
| Last Trade: | Buy 10.00 at $282.50 |
| Day's Volume: | 241 |
| Last Close: | $281.925 |
| Open: | $281.70 |
| ISIN: | IE00B53QG562 |
| Day's Range | $281.70 - $282.50 |
| 52wk Range: | $224.70 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $282.00021 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $282.50 | Automatic Execution |
14:53:54 - 19-Jun-26 |
| Unknown* | 0 | $282.55 | SI Trade |
14:06:24 - 19-Jun-26 |
| Buy* | 117 | $282.25 | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 114 | $281.70 | Automatic Execution |
13:50:04 - 19-Jun-26 |
| Unknown* | 0 | $282.15 | SI Trade |
11:18:46 - 19-Jun-26 |
| Unknown* | 0 | $282.55 | SI Trade |
10:57:31 - 19-Jun-26 |
| Buy* | 29 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 30 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 20 | $283.00 | Automatic Execution |
16:24:03 - 18-Jun-26 |
| Buy* | 10 | $283.00 | Automatic Execution |
16:20:43 - 18-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
