| Price | $227.80 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.40 -0.18% |
| Buy | $227.95 |
| Sell | $227.75 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Sell 304.00 at $227.80 |
| Day's Volume: | 4,975 |
| Last Close: | $227.85 |
| Open: | $227.55 |
| ISIN: | IE00B53QG562 |
| Day's Range | $227.55 - $228.80 |
| 52wk Range: | $176.86 - $230.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.93906 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $227.80 | Automatic Execution |
16:19:35 - 30-May-25 |
| Sell* | 250 | $227.80 | Automatic Execution |
16:19:35 - 30-May-25 |
| Sell* | 10 | $228.15 | Automatic Execution |
16:04:19 - 30-May-25 |
| Sell* | 29 | $228.05 | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 194 | $228.05 | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 91 | $228.50 | Automatic Execution |
14:13:20 - 30-May-25 |
| Buy* | 97 | $228.35 | Automatic Execution |
13:29:41 - 30-May-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 4 | $228.40 | Automatic Execution |
13:09:43 - 30-May-25 |
| Sell* | 548 | $228.80 | Automatic Execution |
13:09:20 - 30-May-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
