| Price | $267.15 on 20-10-2026 at 18:35:06 |
|---|---|
| Change | $-0.60 -0.22% |
| Buy | $267.50 |
| Sell | $267.30 |
| Last Trade: | Sell 34.00 at $267.15 |
| Day's Volume: | 3,661 |
| Last Close: | $267.15 |
| Open: | $266.70 |
| ISIN: | IE00B53QG562 |
| Day's Range | $265.15 - $267.15 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $266.27923 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $267.15 | Uncrossing Trade |
16:35:25 - 20-Oct-26 |
| Sell* | 25 | $266.70 | Automatic Execution |
15:02:47 - 20-Oct-26 |
| Sell* | 207 | $265.15 | Automatic Execution |
11:56:34 - 20-Oct-26 |
| Sell* | 207 | $265.25 | Automatic Execution |
11:50:27 - 20-Oct-26 |
| Sell* | 317 | $265.25 | Automatic Execution |
08:58:01 - 20-Oct-26 |
| Sell* | 43 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 14 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 146 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 203 | $266.25 | Automatic Execution |
08:14:38 - 20-Oct-26 |
| Sell* | 38 | $266.30 | Automatic Execution |
08:14:27 - 20-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
