| Price | $291.45 on 26-08-2026 at 15:02:46 |
|---|---|
| Change | $0.05 0.02% |
| Buy | $291.70 |
| Sell | $291.50 |
| Last Trade: | Unknown 0.00 at $291.65 |
| Day's Volume: | 798 |
| Last Close: | $291.40 |
| Open: | $291.50 |
| ISIN: | IE00B53QG562 |
| Day's Range | $291.45 - $291.50 |
| 52wk Range: | $231.75 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $291.46742 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.65 | SI Trade |
15:23:41 - 26-Aug-26 |
| Sell* | 208 | $291.45 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 312 | $291.45 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 208 | $291.50 | Automatic Execution |
08:00:03 - 26-Aug-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 35 | $291.50 | Automatic Execution |
08:00:02 - 26-Aug-26 |
| Sell* | 34 | $291.50 | Uncrossing Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 0 | $291.55 | SI Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 21 | $291.05 | Automatic Execution |
16:04:51 - 25-Aug-26 |
| Sell* | 67 | $291.30 | Automatic Execution |
15:55:03 - 25-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
