| Price | $284.90 on 01-09-2026 at 18:25:06 |
|---|---|
| Change | $-5.25 -1.81% |
| Buy | $285.00 |
| Sell | $284.75 |
| Last Trade: | Buy 2.00 at $284.90 |
| Day's Volume: | 5,547 |
| Last Close: | $284.90 |
| Open: | $287.65 |
| ISIN: | IE00B53QG562 |
| Day's Range | $284.50 - $287.65 |
| 52wk Range: | $233.05 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.85766 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $284.90 | Suspected BUY Trade |
16:35:17 - 01-Sep-26 |
| Sell* | 45 | $284.55 | Automatic Execution |
16:25:09 - 01-Sep-26 |
| Buy* | 82 | $284.55 | SI Trade |
16:21:43 - 01-Sep-26 |
| Buy* | 416 | $284.50 | Automatic Execution |
16:04:16 - 01-Sep-26 |
| Buy* | 192 | $284.50 | Automatic Execution |
16:04:16 - 01-Sep-26 |
| Buy* | 222 | $284.50 | Automatic Execution |
16:04:16 - 01-Sep-26 |
| Buy* | 194 | $284.50 | Automatic Execution |
16:04:16 - 01-Sep-26 |
| Buy* | 222 | $284.50 | Automatic Execution |
16:04:16 - 01-Sep-26 |
| Buy* | 33 | $284.65 | Automatic Execution |
16:02:45 - 01-Sep-26 |
| Buy* | 104 | $284.65 | Automatic Execution |
16:02:45 - 01-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
