| Price | $274.20 on 05-11-2026 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $274.50 |
| Sell | $274.25 |
| Last Trade: | Buy 1,038.00 at $274.20 |
| Day's Volume: | 0 |
| Last Close: | $274.20 |
| Open: | $0.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,038 | $274.20 | Suspected BUY Trade |
16:35:02 - 04-Nov-26 |
| Buy* | 40 | $274.30 | Automatic Execution |
16:29:13 - 04-Nov-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
16:01:34 - 04-Nov-26 |
| Buy* | 3 | $274.95 | Automatic Execution |
15:55:46 - 04-Nov-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:23:28 - 04-Nov-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
15:23:28 - 04-Nov-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
15:23:28 - 04-Nov-26 |
| Sell* | 5 | $275.75 | Automatic Execution |
15:00:56 - 04-Nov-26 |
| Buy* | 394 | $275.35 | Automatic Execution |
14:58:15 - 04-Nov-26 |
| Buy* | 20 | $275.40 | Automatic Execution |
14:37:31 - 04-Nov-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
