| Price | $283.05 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | $0.25 0.09% |
| Buy | $282.40 |
| Sell | $282.05 |
| Last Trade: | Sell 7.00 at $283.05 |
| Day's Volume: | 213 |
| Last Close: | $282.225 |
| Open: | $284.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $283.05 - $285.45 |
| 52wk Range: | $228.15 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $285.2115 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $283.05 | Automatic Execution |
13:55:01 - 31-Jul-26 |
| Unknown* | 0 | $284.65 | SI Trade |
10:59:32 - 31-Jul-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:59:31 - 31-Jul-26 |
| Buy* | 1 | $284.65 | SI Trade |
10:59:31 - 31-Jul-26 |
| Buy* | 1 | $284.65 | SI Trade |
10:59:29 - 31-Jul-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:59:29 - 31-Jul-26 |
| Buy* | 21 | $284.65 | Automatic Execution |
10:59:27 - 31-Jul-26 |
| Sell* | 41 | $285.45 | Automatic Execution |
08:34:58 - 31-Jul-26 |
| Sell* | 130 | $285.45 | Automatic Execution |
08:34:58 - 31-Jul-26 |
| Unknown* | 0 | $284.30 | SI Trade |
08:00:23 - 31-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
