| Price | $278.40 on 25-09-2026 at 18:35:06 |
|---|---|
| Change | $2.05 0.74% |
| Buy | $278.65 |
| Sell | $278.25 |
| Last Trade: | Buy 9.00 at $278.40 |
| Day's Volume: | 3,432 |
| Last Close: | $278.45 |
| Open: | $278.95 |
| ISIN: | IE00B53QG562 |
| Day's Range | $278.20 - $279.80 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.13829 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $278.40 | Automatic Execution |
15:27:55 - 25-Sep-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:27:41 - 25-Sep-26 |
| Unknown* | 0 | $278.50 | SI Trade |
15:27:18 - 25-Sep-26 |
| Sell* | 182 | $278.45 | Automatic Execution |
15:05:00 - 25-Sep-26 |
| Sell* | 185 | $278.55 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 184 | $278.90 | Automatic Execution |
14:33:24 - 25-Sep-26 |
| Sell* | 253 | $279.15 | Automatic Execution |
14:01:13 - 25-Sep-26 |
| Sell* | 12 | $279.15 | Automatic Execution |
14:01:13 - 25-Sep-26 |
| Sell* | 8 | $279.20 | Automatic Execution |
14:01:03 - 25-Sep-26 |
| Buy* | 207 | $279.40 | Automatic Execution |
13:53:22 - 25-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
