| Price | $293.50 on 17-08-2026 at 13:03:01 |
|---|---|
| Change | $0.40 0.14% |
| Buy | $293.60 |
| Sell | $293.40 |
| Last Trade: | Sell 1.00 at $293.50 |
| Day's Volume: | 1,261 |
| Last Close: | $293.10 |
| Open: | $294.45 |
| ISIN: | IE00B53QG562 |
| Day's Range | $293.50 - $294.85 |
| 52wk Range: | $231.75 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.56138 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $293.50 | Automatic Execution |
13:48:27 - 17-Aug-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
13:48:27 - 17-Aug-26 |
| Sell* | 142 | $294.00 | Automatic Execution |
13:10:04 - 17-Aug-26 |
| Sell* | 87 | $294.00 | Automatic Execution |
13:09:56 - 17-Aug-26 |
| Buy* | 75 | $294.10 | Automatic Execution |
13:08:27 - 17-Aug-26 |
| Sell* | 1 | $294.20 | Automatic Execution |
12:35:35 - 17-Aug-26 |
| Unknown* | 0 | $294.45 | SI Trade |
12:13:28 - 17-Aug-26 |
| Unknown* | 0 | $294.45 | SI Trade |
12:13:23 - 17-Aug-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
12:13:23 - 17-Aug-26 |
| Buy* | 75 | $294.40 | Automatic Execution |
12:03:03 - 17-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
