| Price | $291.35 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | $1.30 0.45% |
| Buy | $291.15 |
| Sell | $290.90 |
| Last Trade: | Sell 137.00 at $291.35 |
| Day's Volume: | 2,855 |
| Last Close: | $291.025 |
| Open: | $289.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $289.35 - $291.35 |
| 52wk Range: | $231.75 - $291.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.44285 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $291.35 | Automatic Execution |
15:42:39 - 07-Aug-26 |
| Sell* | 720 | $291.35 | Automatic Execution |
15:42:39 - 07-Aug-26 |
| Unknown* | 544 | $291.50 | OTC Trade |
15:30:09 - 07-Aug-26 |
| Buy* | 20 | $291.25 | Automatic Execution |
14:58:23 - 07-Aug-26 |
| Unknown* | 0 | $293.05 | SI Trade |
13:41:44 - 07-Aug-26 |
| Unknown* | 0 | $291.35 | SI Trade |
12:03:25 - 07-Aug-26 |
| Buy* | 290 | $289.85 | Automatic Execution |
09:01:07 - 07-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
08:58:08 - 07-Aug-26 |
| Sell* | 88 | $289.60 | Automatic Execution |
08:32:29 - 07-Aug-26 |
| Sell* | 105 | $289.65 | Automatic Execution |
08:32:29 - 07-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
