| Price | $277.30 on 18-09-2026 at 17:15:07 |
|---|---|
| Change | $-3.825 -1.36% |
| Buy | $277.30 |
| Sell | $277.05 |
| Last Trade: | Buy 67.00 at $277.30 |
| Day's Volume: | 6,118 |
| Last Close: | $277.175 |
| Open: | $280.80 |
| ISIN: | IE00B53QG562 |
| Day's Range | $277.10 - $280.80 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.48674 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $277.30 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Unknown* | 0 | $276.95 | SI Trade |
15:43:52 - 18-Sep-26 |
| Sell* | 35 | $277.20 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 35 | $277.20 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 430 | $277.10 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 135 | $277.95 | Automatic Execution |
12:43:40 - 18-Sep-26 |
| Sell* | 133 | $278.30 | Automatic Execution |
12:35:01 - 18-Sep-26 |
| Buy* | 645 | $278.55 | Automatic Execution |
12:33:09 - 18-Sep-26 |
| Buy* | 430 | $279.30 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 645 | $279.30 | Automatic Execution |
11:19:00 - 18-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
