| Price | $245.25 on 17-10-2025 at 17:35:08 |
|---|---|
| Change | $-2.35 -0.95% |
| Buy | $245.60 |
| Sell | $245.30 |
| Last Trade: | Sell 21.00 at $245.25 |
| Day's Volume: | 309 |
| Last Close: | $245.25 |
| Open: | $244.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $244.15 - $245.25 |
| 52wk Range: | $177.46 - $249.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $244.31197 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $245.25 | Uncrossing Trade |
16:35:15 - 17-Oct-25 |
| Unknown* | 0 | $245.65 | SI Trade |
12:17:17 - 17-Oct-25 |
| Unknown* | 0 | $244.55 | SI Trade |
11:53:47 - 17-Oct-25 |
| Buy* | 2 | $244.55 | Automatic Execution |
11:53:46 - 17-Oct-25 |
| Unknown* | 0 | $244.55 | SI Trade |
11:53:45 - 17-Oct-25 |
| Buy* | 8 | $244.50 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Unknown* | 0 | $244.85 | SI Trade |
09:40:32 - 17-Oct-25 |
| Buy* | 3 | $244.35 | Automatic Execution |
09:27:36 - 17-Oct-25 |
| Buy* | 48 | $244.15 | Automatic Execution |
09:20:34 - 17-Oct-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
