| Price | $291.20 on 11-08-2026 at 12:13:57 |
|---|---|
| Change | $0.15 0.05% |
| Buy | $291.70 |
| Sell | $291.55 |
| Last Trade: | Sell 28.00 at $291.20 |
| Day's Volume: | 2,703 |
| Last Close: | $291.05 |
| Open: | $290.50 |
| ISIN: | IE00B53QG562 |
| Day's Range | $290.40 - $291.30 |
| 52wk Range: | $231.75 - $292.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.74758 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $291.20 | Automatic Execution |
12:21:52 - 11-Aug-26 |
| Sell* | 1 | $291.25 | Automatic Execution |
12:06:42 - 11-Aug-26 |
| Sell* | 3 | $291.25 | Automatic Execution |
12:06:42 - 11-Aug-26 |
| Sell* | 14 | $291.20 | Automatic Execution |
12:02:06 - 11-Aug-26 |
| Sell* | 594 | $291.20 | Automatic Execution |
12:01:46 - 11-Aug-26 |
| Buy* | 123 | $291.30 | Automatic Execution |
12:01:37 - 11-Aug-26 |
| Sell* | 396 | $290.80 | Automatic Execution |
11:22:42 - 11-Aug-26 |
| Buy* | 80 | $290.65 | Automatic Execution |
11:11:13 - 11-Aug-26 |
| Buy* | 12 | $290.65 | Automatic Execution |
11:11:05 - 11-Aug-26 |
| Buy* | 4 | $290.65 | Automatic Execution |
11:11:05 - 11-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
