| Price | $272.80 on 22-05-2026 at 18:05:06 |
|---|---|
| Change | $2.50 0.92% |
| Buy | $273.35 |
| Sell | $273.00 |
| Last Trade: | Buy 71.00 at $272.80 |
| Day's Volume: | 4,415 |
| Last Close: | $272.80 |
| Open: | $272.20 |
| ISIN: | IE00B53QG562 |
| Day's Range | $271.55 - $272.95 |
| 52wk Range: | $223.60 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.18156 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $272.80 | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 56 | $272.70 | Automatic Execution |
15:41:24 - 22-May-26 |
| Buy* | 95 | $272.70 | Automatic Execution |
15:41:24 - 22-May-26 |
| Buy* | 43 | $272.50 | Automatic Execution |
15:11:12 - 22-May-26 |
| Buy* | 404 | $272.50 | Automatic Execution |
15:11:12 - 22-May-26 |
| Buy* | 75 | $272.50 | Automatic Execution |
15:11:12 - 22-May-26 |
| Buy* | 3 | $272.50 | Automatic Execution |
15:11:12 - 22-May-26 |
| Buy* | 414 | $272.50 | Automatic Execution |
15:11:12 - 22-May-26 |
| Buy* | 414 | $272.45 | Automatic Execution |
15:11:12 - 22-May-26 |
| Sell* | 3 | $272.50 | Automatic Execution |
15:01:41 - 22-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
