| Price | $270.90 on 16-10-2026 at 18:25:07 |
|---|---|
| Change | $2.55 0.95% |
| Buy | $271.05 |
| Sell | $270.85 |
| Last Trade: | Sell 16.00 at $270.90 |
| Day's Volume: | 1,865 |
| Last Close: | $270.90 |
| Open: | $270.20 |
| ISIN: | IE00B53QG562 |
| Day's Range | $270.05 - $271.80 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $271.00424 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $270.90 | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Buy* | 20 | $271.05 | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Unknown* | 0 | $271.50 | SI Trade |
16:08:17 - 16-Oct-26 |
| Unknown* | 0 | $271.45 | SI Trade |
16:08:16 - 16-Oct-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
16:08:16 - 16-Oct-26 |
| Sell* | 38 | $271.80 | Automatic Execution |
11:19:46 - 16-Oct-26 |
| Sell* | 207 | $271.80 | Automatic Execution |
11:19:46 - 16-Oct-26 |
| Sell* | 375 | $271.30 | Automatic Execution |
10:10:10 - 16-Oct-26 |
| Sell* | 427 | $271.30 | Automatic Execution |
10:10:10 - 16-Oct-26 |
| Sell* | 207 | $271.30 | Automatic Execution |
10:10:10 - 16-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
