| Price | $266.00 on 26-10-2026 at 19:05:07 |
|---|---|
| Change | $2.05 0.78% |
| Buy | $266.35 |
| Sell | $266.20 |
| Last Trade: | Sell 1,161.00 at $266.00 |
| Day's Volume: | 18,810 |
| Last Close: | $266.00 |
| Open: | $264.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $264.75 - $266.65 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $266.27359 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,161 | $266.00 | Uncrossing Trade |
16:35:22 - 26-Oct-26 |
| Buy* | 79 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 18 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 512 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 62 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Sell* | 382 | $266.30 | Automatic Execution |
16:24:53 - 26-Oct-26 |
| Buy* | 320 | $266.30 | Automatic Execution |
16:23:58 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:08 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:05 - 26-Oct-26 |
| Buy* | 266 | $266.30 | Automatic Execution |
16:23:04 - 26-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
