| Price | $242.10 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-3.10 -1.26% |
| Buy | $242.55 |
| Sell | $242.35 |
| Last Trade: | Sell 99.00 at $242.10 |
| Day's Volume: | 3,578 |
| Last Close: | $242.10 |
| Open: | $245.30 |
| ISIN: | IE00B53QG562 |
| Day's Range | $241.45 - $245.30 |
| 52wk Range: | $182.12 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $242.96592 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $242.10 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 7 | $242.25 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 4 | $243.40 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 0 | $242.40 | SI Trade |
14:56:36 - 27-Mar-26 |
| Unknown* | 2,404 | $243.15 | OTC Trade |
13:49:01 - 27-Mar-26 |
| Unknown* | 0 | $241.45 | SI Trade |
11:24:32 - 27-Mar-26 |
| Unknown* | 0 | $241.45 | SI Trade |
11:24:30 - 27-Mar-26 |
| Buy* | 1 | $241.45 | Automatic Execution |
11:24:30 - 27-Mar-26 |
| Buy* | 2 | $241.45 | Automatic Execution |
11:24:26 - 27-Mar-26 |
| Sell* | 220 | $242.10 | Automatic Execution |
09:06:29 - 27-Mar-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
