| Price | $268.55 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $1.625 0.61% |
| Buy | $268.30 |
| Sell | $268.05 |
| Last Trade: | Buy 87.00 at $268.55 |
| Day's Volume: | 171 |
| Last Close: | $268.175 |
| Open: | $268.50 |
| ISIN: | IE00B53QG562 |
| Day's Range | $268.50 - $268.55 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.5307 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Buy* | 9 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Buy* | 9 | $268.55 | Automatic Execution |
12:01:33 - 09-Oct-26 |
| Sell* | 66 | $268.50 | Automatic Execution |
11:32:18 - 09-Oct-26 |
| Unknown* | 0 | $268.65 | SI Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 25 | $266.65 | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 1 | $266.65 | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:24 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:21 - 08-Oct-26 |
| Sell* | 35 | $266.20 | Automatic Execution |
13:15:20 - 08-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
