| Price | $276.55 on 26-06-2026 at 17:05:07 |
|---|---|
| Change | $-1.825 -0.66% |
| Buy | $276.80 |
| Sell | $276.60 |
| Last Trade: | Sell 23.00 at $276.55 |
| Day's Volume: | 3,433 |
| Last Close: | $276.55 |
| Open: | $276.90 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.05 - $277.45 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.08137 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $276.55 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 3 | $276.40 | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
16:22:05 - 26-Jun-26 |
| Buy* | 139 | $276.90 | Automatic Execution |
15:32:11 - 26-Jun-26 |
| Buy* | 462 | $276.75 | Automatic Execution |
11:00:16 - 26-Jun-26 |
| Unknown* | 0 | $277.20 | SI Trade |
10:52:54 - 26-Jun-26 |
| Sell* | 196 | $276.45 | Automatic Execution |
10:22:13 - 26-Jun-26 |
| Sell* | 10 | $276.45 | Automatic Execution |
10:22:11 - 26-Jun-26 |
| Sell* | 149 | $277.35 | Automatic Execution |
08:41:24 - 26-Jun-26 |
| Sell* | 62 | $277.35 | Automatic Execution |
08:41:24 - 26-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
