| Price | $264.00 on 23-10-2026 at 17:55:07 |
|---|---|
| Change | $-1.15 -0.43% |
| Buy | $264.05 |
| Sell | $263.85 |
| Last Trade: | Buy 155.00 at $264.00 |
| Day's Volume: | 3,874 |
| Last Close: | $263.95 |
| Open: | $263.30 |
| ISIN: | IE00B53QG562 |
| Day's Range | $262.85 - $264.00 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $263.37856 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $264.00 | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Buy* | 412 | $262.85 | Automatic Execution |
13:32:18 - 23-Oct-26 |
| Buy* | 43 | $262.85 | Automatic Execution |
13:32:18 - 23-Oct-26 |
| Sell* | 37 | $263.50 | Automatic Execution |
12:45:04 - 23-Oct-26 |
| Sell* | 6 | $263.50 | Automatic Execution |
12:45:04 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:51 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
12:07:50 - 23-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
