| Price | $277.65 on 02-06-2026 at 16:30:00 |
|---|---|
| Change | $3.775 1.38% |
| Buy | $277.50 |
| Sell | $277.35 |
| Last Trade: | Buy 10.00 at $277.35 |
| Day's Volume: | 338 |
| Last Close: | $277.65 |
| Open: | $276.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.40 - $278.25 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.90385 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $277.35 | Automatic Execution |
16:15:05 - 02-Jun-26 |
| Buy* | 2 | $276.80 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 48 | $276.65 | Automatic Execution |
15:24:54 - 02-Jun-26 |
| Buy* | 48 | $276.40 | Automatic Execution |
14:18:02 - 02-Jun-26 |
| Buy* | 2 | $276.55 | Automatic Execution |
14:09:01 - 02-Jun-26 |
| Buy* | 2 | $276.50 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 48 | $276.65 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Buy* | 48 | $277.30 | Automatic Execution |
13:42:42 - 02-Jun-26 |
| Sell* | 96 | $276.85 | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Unknown* | 0 | $277.30 | SI Trade |
09:50:29 - 02-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
