| Price | $266.85 on 13-05-2026 at 17:25:06 |
|---|---|
| Change | $1.80 0.68% |
| Buy | $267.55 |
| Sell | $267.45 |
| Last Trade: | Unknown 0.00 at $266.70 |
| Day's Volume: | 4,236 |
| Last Close: | $267.50 |
| Open: | $267.55 |
| ISIN: | IE00B53QG562 |
| Day's Range | $266.00 - $267.55 |
| 52wk Range: | $222.45 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $266.45172 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.70 | SI Trade |
15:19:12 - 13-May-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 1 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 2 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 7 | $266.85 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 390 | $266.60 | Automatic Execution |
14:45:21 - 13-May-26 |
| Buy* | 10 | $266.50 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 818 | $266.50 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 292 | $266.45 | Automatic Execution |
14:42:46 - 13-May-26 |
| Unknown* | 1,932 | $266.50 | OTC Trade |
14:42:06 - 13-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
