| Price | $282.45 on 10-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.375 -0.48% |
| Buy | $282.80 |
| Sell | $282.65 |
| Last Trade: | Buy 44.00 at $282.45 |
| Day's Volume: | 8,678 |
| Last Close: | $282.725 |
| Open: | $284.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $281.75 - $285.05 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.34647 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 8 | $282.45 | Automatic Execution |
15:19:46 - 10-Sep-26 |
| Buy* | 60 | $282.40 | Automatic Execution |
15:11:45 - 10-Sep-26 |
| Buy* | 8 | $282.40 | Automatic Execution |
15:11:43 - 10-Sep-26 |
| Buy* | 68 | $282.30 | Automatic Execution |
15:09:43 - 10-Sep-26 |
| Buy* | 8 | $282.05 | Automatic Execution |
14:00:06 - 10-Sep-26 |
| Buy* | 26 | $281.95 | Automatic Execution |
13:59:50 - 10-Sep-26 |
| Sell* | 31 | $282.00 | Automatic Execution |
13:55:40 - 10-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
