| Price | $277.75 on 21-07-2026 at 08:02:39 |
|---|---|
| Change | $1.25 0.45% |
| Buy | $277.70 |
| Sell | $277.55 |
| Last Trade: | Buy 92.00 at $277.75 |
| Day's Volume: | 730 |
| Last Close: | $276.50 |
| Open: | $277.55 |
| ISIN: | IE00B53QG562 |
| Day's Range | $277.05 - $277.75 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.49781 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $277.75 | Automatic Execution |
08:57:16 - 21-Jul-26 |
| Sell* | 388 | $277.55 | Automatic Execution |
08:36:04 - 21-Jul-26 |
| Buy* | 5 | $277.35 | Automatic Execution |
08:33:38 - 21-Jul-26 |
| Buy* | 20 | $277.35 | Automatic Execution |
08:33:36 - 21-Jul-26 |
| Sell* | 75 | $277.05 | Automatic Execution |
08:31:27 - 21-Jul-26 |
| Sell* | 135 | $277.45 | Automatic Execution |
08:25:54 - 21-Jul-26 |
| Sell* | 5 | $277.45 | Automatic Execution |
08:25:53 - 21-Jul-26 |
| Sell* | 5 | $277.55 | Automatic Execution |
08:25:41 - 21-Jul-26 |
| Sell* | 5 | $277.55 | Automatic Execution |
08:25:38 - 21-Jul-26 |
| Unknown* | 0 | $277.35 | SI Trade |
08:00:00 - 21-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
