| Price | $266.65 on 08-10-2026 at 18:05:06 |
|---|---|
| Change | $-1.875 -0.7% |
| Buy | $266.65 |
| Sell | $266.45 |
| Last Trade: | Buy 25.00 at $266.65 |
| Day's Volume: | 175 |
| Last Close: | $266.55 |
| Open: | $265.15 |
| ISIN: | IE00B53QG562 |
| Day's Range | $265.15 - $266.65 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $265.98543 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $266.65 | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 1 | $266.65 | Automatic Execution |
16:29:55 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:24 - 08-Oct-26 |
| Unknown* | 0 | $267.40 | SI Trade |
14:25:21 - 08-Oct-26 |
| Sell* | 35 | $266.20 | Automatic Execution |
13:15:20 - 08-Oct-26 |
| Sell* | 9 | $265.20 | Automatic Execution |
12:02:25 - 08-Oct-26 |
| Sell* | 8 | $265.95 | Automatic Execution |
09:37:19 - 08-Oct-26 |
| Sell* | 27 | $265.95 | Automatic Execution |
09:37:19 - 08-Oct-26 |
| Sell* | 35 | $266.35 | Automatic Execution |
09:19:45 - 08-Oct-26 |
| Sell* | 35 | $265.15 | Automatic Execution |
08:08:25 - 08-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
