| Price | $247.70 on 28-11-2025 at 19:10:06 |
|---|---|
| Change | $0.90 0.36% |
| Buy | $247.65 |
| Sell | $247.40 |
| Last Trade: | Buy 83.00 at $247.70 |
| Day's Volume: | 504 |
| Last Close: | $247.70 |
| Open: | $246.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $246.00 - $247.70 |
| 52wk Range: | $179.52 - $252.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.36667 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $247.70 | Suspected BUY Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 0 | $247.70 | SI Trade |
16:15:57 - 28-Nov-25 |
| Sell* | 1 | $247.70 | SI Trade |
16:15:52 - 28-Nov-25 |
| Unknown* | 0 | $247.60 | SI Trade |
15:52:30 - 28-Nov-25 |
| Buy* | 210 | $246.20 | Automatic Execution |
11:53:45 - 28-Nov-25 |
| Buy* | 210 | $246.00 | Automatic Execution |
11:46:08 - 28-Nov-25 |
| Unknown* | 0 | $245.95 | SI Trade |
11:17:15 - 28-Nov-25 |
| Unknown* | 0 | $246.15 | SI Trade |
09:20:43 - 28-Nov-25 |
| Sell* | 4 | $246.80 | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Buy* | 203 | $247.00 | Automatic Execution |
14:47:17 - 27-Nov-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
