| Price | $275.85 on 27-05-2026 at 14:58:48 |
|---|---|
| Change | $0.35 0.13% |
| Buy | $275.80 |
| Sell | $275.70 |
| Last Trade: | Sell 101.00 at $275.85 |
| Day's Volume: | 6,311 |
| Last Close: | $275.50 |
| Open: | $277.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $275.35 - $278.60 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.35284 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $275.85 | Automatic Execution |
15:57:29 - 27-May-26 |
| Sell* | 80 | $276.05 | Automatic Execution |
15:49:56 - 27-May-26 |
| Sell* | 4 | $276.05 | Automatic Execution |
15:49:53 - 27-May-26 |
| Sell* | 10 | $276.05 | Automatic Execution |
15:49:51 - 27-May-26 |
| Buy* | 4 | $275.35 | Automatic Execution |
15:33:42 - 27-May-26 |
| Sell* | 10 | $275.55 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 91 | $276.45 | Automatic Execution |
15:22:51 - 27-May-26 |
| Sell* | 272 | $276.50 | Automatic Execution |
15:20:41 - 27-May-26 |
| Sell* | 615 | $276.55 | Automatic Execution |
15:20:41 - 27-May-26 |
| Sell* | 6 | $276.60 | Automatic Execution |
15:07:53 - 27-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
