| Price | $255.85 on 29-12-2025 at 08:16:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $255.75 |
| Sell | $255.50 |
| Last Trade: | Unknown 0.00 at $255.65 |
| Day's Volume: | 0 |
| Last Close: | $255.85 |
| Open: | $255.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $255.85 - $255.85 |
| 52wk Range: | $180.12 - $256.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.65 | SI Trade |
08:08:20 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 16 | $255.85 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Unknown* | 0 | $256.00 | SI Trade |
08:00:15 - 24-Dec-25 |
| Buy* | 2 | $256.00 | Suspected BUY Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | $256.10 | SI Trade |
08:00:09 - 24-Dec-25 |
| Sell* | 17 | $255.45 | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
