| Price | $273.60 on 02-10-2026 at 18:35:06 |
|---|---|
| Change | $2.20 0.81% |
| Buy | $272.35 |
| Sell | $272.20 |
| Last Trade: | Buy 92.00 at $273.60 |
| Day's Volume: | 8,745 |
| Last Close: | $272.275 |
| Open: | $270.70 |
| ISIN: | IE00B53QG562 |
| Day's Range | $270.05 - $273.70 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.12089 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $273.60 | Automatic Execution |
16:00:02 - 02-Oct-26 |
| Buy* | 9 | $273.60 | Automatic Execution |
16:00:02 - 02-Oct-26 |
| Sell* | 648 | $273.70 | Automatic Execution |
15:41:57 - 02-Oct-26 |
| Buy* | 95 | $273.70 | Automatic Execution |
15:41:55 - 02-Oct-26 |
| Buy* | 94 | $273.55 | Automatic Execution |
15:39:32 - 02-Oct-26 |
| Buy* | 94 | $273.70 | Automatic Execution |
15:36:05 - 02-Oct-26 |
| Buy* | 73 | $273.60 | Automatic Execution |
15:05:06 - 02-Oct-26 |
| Buy* | 73 | $273.55 | Automatic Execution |
15:05:04 - 02-Oct-26 |
| Sell* | 1,224 | $272.20 | Automatic Execution |
14:41:31 - 02-Oct-26 |
| Sell* | 703 | $272.20 | Automatic Execution |
14:41:31 - 02-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
