| Price | $278.95 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.50 -0.18% |
| Buy | $279.30 |
| Sell | $279.10 |
| Last Trade: | Buy 4.00 at $278.95 |
| Day's Volume: | 2,682 |
| Last Close: | $279.20 |
| Open: | $278.80 |
| ISIN: | IE00B53QG562 |
| Day's Range | $278.80 - $279.40 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.3712 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $278.95 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 71 | $279.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,428 | $279.40 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 71 | $279.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $279.45 | SI Trade |
11:02:37 - 10-Jul-26 |
| Sell* | 99 | $278.80 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Unknown* | 0 | $279.25 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $279.25 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 95 | $279.70 | Suspected BUY Trade |
16:35:06 - 09-Jul-26 |
| Sell* | 14 | $279.50 | Automatic Execution |
16:25:05 - 09-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
