| Price | $273.00 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | $-3.80 -1.37% |
| Buy | $273.50 |
| Sell | $273.30 |
| Last Trade: | Sell 54.00 at $273.00 |
| Day's Volume: | 2,330 |
| Last Close: | $273.00 |
| Open: | $276.30 |
| ISIN: | IE00B53QG562 |
| Day's Range | $273.00 - $277.30 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $275.10854 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $273.00 | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 2 | $273.40 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Buy* | 722 | $273.95 | Automatic Execution |
15:21:58 - 05-Jun-26 |
| Sell* | 113 | $273.95 | Automatic Execution |
15:21:47 - 05-Jun-26 |
| Sell* | 95 | $274.00 | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Sell* | 10 | $274.00 | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
15:21:29 - 05-Jun-26 |
| Sell* | 181 | $274.15 | Automatic Execution |
15:20:39 - 05-Jun-26 |
| Unknown* | 0 | $275.70 | SI Trade |
14:03:09 - 05-Jun-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:13:09 - 05-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
