| Price | $275.35 on 27-02-2026 at 09:29:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $276.40 |
| Sell | $276.25 |
| Last Trade: | Unknown 0.00 at $275.95 |
| Day's Volume: | 0 |
| Last Close: | $275.35 |
| Open: | $275.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $275.35 - $275.35 |
| 52wk Range: | $182.12 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.95 | SI Trade |
08:13:15 - 27-Feb-26 |
| Unknown* | 0 | $275.95 | SI Trade |
08:13:00 - 27-Feb-26 |
| Unknown* | 0 | $275.95 | SI Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 0 | $275.90 | SI Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 0 | $275.95 | SI Trade |
08:00:00 - 27-Feb-26 |
| Unknown* | 0 | $276.65 | SI Trade |
13:49:08 - 26-Feb-26 |
| Sell* | 1 | $276.15 | Automatic Execution |
09:35:17 - 26-Feb-26 |
| Unknown* | 0 | $275.80 | SI Trade |
08:29:21 - 26-Feb-26 |
| Unknown* | 0 | $275.95 | SI Trade |
08:00:27 - 26-Feb-26 |
| Buy* | 364 | $275.95 | Suspected BUY Trade |
08:00:27 - 26-Feb-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
