| Price | $205.85 on 02-04-2025 at 14:34:33 |
|---|---|
| Change | $-1.30 -0.63% |
| Buy | $206.25 |
| Sell | $206.05 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Sell 129.00 at $205.85 |
| Day's Volume: | 462 |
| Last Close: | $207.15 |
| Open: | $205.65 |
| ISIN: | IE00B53QG562 |
| Day's Range | $205.35 - $206.15 |
| 52wk Range: | $176.86 - $216.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.02316 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $205.85 | Automatic Execution |
15:11:42 - 02-Apr-25 |
| Sell* | 3 | $205.35 | Automatic Execution |
09:17:34 - 02-Apr-25 |
| Unknown* | 0 | $206.05 | SI Trade |
08:05:58 - 02-Apr-25 |
| Sell* | 73 | $206.15 | Automatic Execution |
08:01:05 - 02-Apr-25 |
| Sell* | 222 | $206.15 | Automatic Execution |
08:01:05 - 02-Apr-25 |
| Sell* | 35 | $205.65 | Automatic Execution |
08:00:04 - 02-Apr-25 |
| Buy* | 3 | $205.80 | Automatic Execution |
15:16:38 - 01-Apr-25 |
| Sell* | 512 | $206.20 | Automatic Execution |
14:00:59 - 01-Apr-25 |
| Buy* | 41 | $206.50 | Automatic Execution |
09:25:30 - 01-Apr-25 |
| Unknown* | 0 | $205.60 | SI Trade |
08:47:57 - 01-Apr-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
