| Price | $264.65 on 15-05-2026 at 17:25:07 |
|---|---|
| Change | $-5.65 -2.09% |
| Buy | $264.60 |
| Sell | $264.45 |
| Last Trade: | Buy 70.00 at $264.65 |
| Day's Volume: | 4,748 |
| Last Close: | $264.65 |
| Open: | $266.90 |
| ISIN: | IE00B53QG562 |
| Day's Range | $264.45 - $267.35 |
| 52wk Range: | $222.45 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $265.61702 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $264.65 | Suspected BUY Trade |
16:35:10 - 15-May-26 |
| Sell* | 3 | $264.55 | Automatic Execution |
16:16:03 - 15-May-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
14:25:48 - 15-May-26 |
| Buy* | 235 | $264.85 | Automatic Execution |
14:21:48 - 15-May-26 |
| Buy* | 139 | $264.80 | Automatic Execution |
14:20:56 - 15-May-26 |
| Buy* | 6 | $264.80 | Automatic Execution |
14:20:56 - 15-May-26 |
| Buy* | 6 | $264.80 | Automatic Execution |
14:20:56 - 15-May-26 |
| Buy* | 6 | $264.70 | Automatic Execution |
14:20:04 - 15-May-26 |
| Buy* | 6 | $264.45 | Automatic Execution |
13:54:26 - 15-May-26 |
| Buy* | 6 | $264.45 | Automatic Execution |
13:54:26 - 15-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
