| Price | $179.66 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.24 -0.13% |
| Buy | $179.72 |
| Sell | $179.54 |
| Buy / Sell IEMU Shares | |
| Last Trade: | Sell 158.00 at $179.66 |
| Day's Volume: | 6,802 |
| Last Close: | $179.66 |
| Open: | $180.38 |
| ISIN: | IE00B53QG562 |
| Day's Range | $177.46 - $180.38 |
| 52wk Range: | $167.42 - $202.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.29723 |
| Shares in Issue: | N/A |
Recent Trades History Is Msci Emu (IEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $179.66 | Uncrossing Trade |
16:35:22 - 22-Nov-24 |
| Buy* | 50 | $179.76 | Automatic Execution |
15:29:00 - 22-Nov-24 |
| Sell* | 1 | $179.92 | Automatic Execution |
15:04:07 - 22-Nov-24 |
| Sell* | 556 | $179.92 | Automatic Execution |
15:02:26 - 22-Nov-24 |
| Sell* | 50 | $179.88 | Automatic Execution |
14:56:17 - 22-Nov-24 |
| Buy* | 158 | $179.54 | Automatic Execution |
13:40:28 - 22-Nov-24 |
| Buy* | 58 | $178.30 | Automatic Execution |
11:46:34 - 22-Nov-24 |
| Buy* | 556 | $178.64 | Automatic Execution |
10:50:15 - 22-Nov-24 |
| Buy* | 58 | $178.04 | Automatic Execution |
10:03:33 - 22-Nov-24 |
| Buy* | 431 | $178.00 | Automatic Execution |
10:03:32 - 22-Nov-24 |
