| Price | $278.70 on 23-09-2026 at 13:38:34 |
|---|---|
| Change | $-2.15 -0.77% |
| Buy | $279.05 |
| Sell | $278.85 |
| Last Trade: | Buy 14.00 at $278.70 |
| Day's Volume: | 1,056 |
| Last Close: | $280.85 |
| Open: | $281.60 |
| ISIN: | IE00B53QG562 |
| Day's Range | $278.70 - $281.75 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.91937 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $278.70 | Automatic Execution |
14:18:20 - 23-Sep-26 |
| Buy* | 171 | $278.90 | Automatic Execution |
13:59:22 - 23-Sep-26 |
| Buy* | 441 | $278.70 | Automatic Execution |
12:25:58 - 23-Sep-26 |
| Buy* | 208 | $278.95 | Automatic Execution |
12:21:03 - 23-Sep-26 |
| Buy* | 208 | $279.20 | Automatic Execution |
10:48:58 - 23-Sep-26 |
| Buy* | 8 | $281.65 | Automatic Execution |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $281.75 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 1 | $281.85 | SI Trade |
08:00:28 - 23-Sep-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $281.85 | SI Trade |
08:00:27 - 23-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
