| Price | $287.80 on 07-09-2026 at 17:05:06 |
|---|---|
| Change | $0.60 0.21% |
| Buy | $287.95 |
| Sell | $287.75 |
| Last Trade: | Sell 69.00 at $287.80 |
| Day's Volume: | 1,181 |
| Last Close: | $287.85 |
| Open: | $287.50 |
| ISIN: | IE00B53QG562 |
| Day's Range | $286.70 - $287.95 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.33095 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $287.80 | Automatic Execution |
16:29:59 - 07-Sep-26 |
| Buy* | 138 | $287.95 | Automatic Execution |
16:19:43 - 07-Sep-26 |
| Buy* | 114 | $287.95 | Automatic Execution |
16:09:57 - 07-Sep-26 |
| Sell* | 1 | $287.90 | Automatic Execution |
14:40:15 - 07-Sep-26 |
| Sell* | 1 | $286.85 | Automatic Execution |
11:56:35 - 07-Sep-26 |
| Sell* | 1 | $286.85 | Automatic Execution |
11:56:35 - 07-Sep-26 |
| Sell* | 9 | $286.85 | Automatic Execution |
11:56:35 - 07-Sep-26 |
| Sell* | 9 | $286.85 | Automatic Execution |
11:56:35 - 07-Sep-26 |
| Sell* | 15 | $286.85 | Automatic Execution |
11:56:35 - 07-Sep-26 |
| Sell* | 21 | $287.20 | SI Trade |
10:54:40 - 07-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
