| Price | $266.90 on 10-04-2026 at 18:40:06 |
|---|---|
| Change | $2.825 1.07% |
| Buy | $267.50 |
| Sell | $267.25 |
| Last Trade: | Sell 131.00 at $266.90 |
| Day's Volume: | 3,471 |
| Last Close: | $266.90 |
| Open: | $264.95 |
| ISIN: | IE00B53QG562 |
| Day's Range | $264.75 - $267.60 |
| 52wk Range: | $202.80 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $266.97097 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $266.90 | Uncrossing Trade |
16:35:23 - 10-Apr-26 |
| Sell* | 437 | $267.25 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 44 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 264 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 602 | $267.30 | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 264 | $267.35 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 44 | $267.35 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 3 | $267.45 | Automatic Execution |
15:44:50 - 10-Apr-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
15:42:55 - 10-Apr-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
