| Price | $273.95 on 11-06-2026 at 17:55:06 |
|---|---|
| Change | $1.675 0.62% |
| Buy | $273.15 |
| Sell | $272.90 |
| Last Trade: | Unknown 0.00 at $273.40 |
| Day's Volume: | 1,289 |
| Last Close: | $273.025 |
| Open: | $272.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $271.20 - $273.95 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.54275 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $273.40 | SI Trade |
15:16:06 - 11-Jun-26 |
| Buy* | 12 | $272.95 | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 6 | $273.10 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Buy* | 6 | $273.10 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Buy* | 6 | $273.10 | Automatic Execution |
13:57:53 - 11-Jun-26 |
| Buy* | 6 | $273.25 | Automatic Execution |
13:55:06 - 11-Jun-26 |
| Buy* | 42 | $273.00 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Sell* | 54 | $272.75 | Automatic Execution |
13:47:53 - 11-Jun-26 |
| Sell* | 6 | $272.75 | Automatic Execution |
13:47:53 - 11-Jun-26 |
| Sell* | 12 | $272.75 | Automatic Execution |
13:47:53 - 11-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
