| Price | $275.45 on 11-11-2026 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 104.00 at $275.45 |
| Day's Volume: | 0 |
| Last Close: | $275.45 |
| Open: | $0.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $275.45 | Suspected BUY Trade |
16:35:15 - 10-Nov-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
09:56:56 - 10-Nov-26 |
| Sell* | 87 | $277.95 | Automatic Execution |
09:14:39 - 10-Nov-26 |
| Sell* | 74 | $277.95 | Automatic Execution |
09:14:39 - 10-Nov-26 |
| Buy* | 149 | $278.55 | Automatic Execution |
09:08:17 - 10-Nov-26 |
| Buy* | 158 | $278.90 | Automatic Execution |
08:47:50 - 10-Nov-26 |
| Buy* | 121 | $278.90 | Automatic Execution |
08:38:05 - 10-Nov-26 |
| Buy* | 111 | $278.90 | Automatic Execution |
08:36:57 - 10-Nov-26 |
| Unknown* | 0 | $278.60 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | $278.60 | SI Trade |
08:00:01 - 10-Nov-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
