| Price | $277.65 on 29-06-2026 at 18:25:07 |
|---|---|
| Change | $1.00 0.36% |
| Buy | $277.65 |
| Sell | $277.45 |
| Last Trade: | Buy 11.00 at $277.65 |
| Day's Volume: | 494 |
| Last Close: | $277.55 |
| Open: | $277.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.85 - $277.65 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.87794 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $277.65 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 473 | $276.85 | Automatic Execution |
12:10:33 - 29-Jun-26 |
| Unknown* | 0 | $277.15 | SI Trade |
08:05:02 - 29-Jun-26 |
| Buy* | 10 | $277.35 | Automatic Execution |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $277.65 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 23 | $276.55 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 3 | $276.40 | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 7 | $276.05 | Automatic Execution |
16:22:05 - 26-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
