| Price | $277.40 on 23-06-2026 at 18:35:06 |
|---|---|
| Change | $-5.175 -1.83% |
| Buy | $277.60 |
| Sell | $277.10 |
| Last Trade: | Buy 13.00 at $277.40 |
| Day's Volume: | 4,384 |
| Last Close: | $277.35 |
| Open: | $278.55 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.70 - $278.60 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.70115 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $277.40 | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 66 | $277.45 | Automatic Execution |
16:27:52 - 23-Jun-26 |
| Sell* | 94 | $277.45 | Automatic Execution |
16:27:52 - 23-Jun-26 |
| Buy* | 10 | $277.55 | Automatic Execution |
16:27:15 - 23-Jun-26 |
| Buy* | 10 | $277.55 | Automatic Execution |
16:26:02 - 23-Jun-26 |
| Buy* | 10 | $277.60 | Automatic Execution |
16:21:18 - 23-Jun-26 |
| Sell* | 76 | $277.55 | Automatic Execution |
16:18:42 - 23-Jun-26 |
| Sell* | 30 | $277.55 | Automatic Execution |
16:18:39 - 23-Jun-26 |
| Buy* | 140 | $277.70 | Automatic Execution |
16:16:17 - 23-Jun-26 |
| Buy* | 10 | $277.70 | Automatic Execution |
16:15:03 - 23-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
