| Price | $271.25 on 05-10-2026 at 18:25:06 |
|---|---|
| Change | $-0.90 -0.33% |
| Buy | $271.45 |
| Sell | $271.30 |
| Last Trade: | Sell 10.00 at $271.25 |
| Day's Volume: | 4,217 |
| Last Close: | $271.375 |
| Open: | $271.40 |
| ISIN: | IE00B53QG562 |
| Day's Range | $270.35 - $271.80 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.92547 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $271.25 | Automatic Execution |
16:19:37 - 05-Oct-26 |
| Buy* | 65 | $271.40 | Automatic Execution |
15:45:55 - 05-Oct-26 |
| Buy* | 65 | $271.40 | Automatic Execution |
15:41:03 - 05-Oct-26 |
| Buy* | 96 | $271.30 | Automatic Execution |
15:40:36 - 05-Oct-26 |
| Buy* | 48 | $271.25 | Automatic Execution |
15:39:55 - 05-Oct-26 |
| Buy* | 9 | $271.25 | Automatic Execution |
15:39:55 - 05-Oct-26 |
| Buy* | 9 | $271.25 | Automatic Execution |
15:39:46 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:09:57 - 05-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
