| Price | $266.95 on 14-10-2026 at 18:05:06 |
|---|---|
| Change | $-1.15 -0.43% |
| Buy | $267.40 |
| Sell | $267.25 |
| Last Trade: | Sell 5.00 at $266.95 |
| Day's Volume: | 1,639 |
| Last Close: | $266.95 |
| Open: | $269.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $266.70 - $270.10 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.68642 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $266.95 | Uncrossing Trade |
16:35:04 - 14-Oct-26 |
| Sell* | 58 | $267.40 | Automatic Execution |
16:27:31 - 14-Oct-26 |
| Sell* | 15 | $267.15 | SI Trade |
16:21:57 - 14-Oct-26 |
| Sell* | 73 | $266.70 | Automatic Execution |
16:08:18 - 14-Oct-26 |
| Sell* | 37 | $267.25 | Automatic Execution |
16:00:07 - 14-Oct-26 |
| Sell* | 55 | $267.30 | SI Trade |
15:58:11 - 14-Oct-26 |
| Sell* | 93 | $267.30 | SI Trade |
15:34:33 - 14-Oct-26 |
| Buy* | 172 | $267.20 | Automatic Execution |
15:27:24 - 14-Oct-26 |
| Buy* | 5 | $267.20 | Automatic Execution |
15:27:20 - 14-Oct-26 |
| Buy* | 119 | $267.20 | Automatic Execution |
15:27:19 - 14-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
