| Price | $282.55 on 02-07-2026 at 18:25:07 |
|---|---|
| Change | $3.475 1.25% |
| Buy | $282.45 |
| Sell | $282.10 |
| Last Trade: | Sell 1.00 at $282.55 |
| Day's Volume: | 3,130 |
| Last Close: | $282.55 |
| Open: | $279.15 |
| ISIN: | IE00B53QG562 |
| Day's Range | $279.05 - $283.85 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.67896 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $282.55 | Uncrossing Trade |
16:35:10 - 02-Jul-26 |
| Buy* | 7 | $282.60 | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Unknown* | 0 | $282.70 | SI Trade |
16:25:14 - 02-Jul-26 |
| Buy* | 7 | $283.10 | Automatic Execution |
16:11:40 - 02-Jul-26 |
| Buy* | 7 | $283.10 | Automatic Execution |
16:11:39 - 02-Jul-26 |
| Buy* | 7 | $283.10 | Automatic Execution |
16:11:39 - 02-Jul-26 |
| Unknown* | 0 | $283.15 | SI Trade |
15:39:49 - 02-Jul-26 |
| Sell* | 8 | $283.85 | Automatic Execution |
15:10:44 - 02-Jul-26 |
| Unknown* | 0 | $283.85 | SI Trade |
15:07:56 - 02-Jul-26 |
| Sell* | 7 | $283.80 | Automatic Execution |
14:43:57 - 02-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
