| Price | $267.30 on 30-10-2026 at 18:15:07 |
|---|---|
| Change | $-2.85 -1.05% |
| Buy | $267.40 |
| Sell | $267.10 |
| Last Trade: | Buy 67.00 at $267.30 |
| Day's Volume: | 1,034 |
| Last Close: | $267.30 |
| Open: | $269.30 |
| ISIN: | IE00B53QG562 |
| Day's Range | $267.30 - $269.30 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.70174 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $267.30 | Suspected BUY Trade |
16:35:09 - 30-Oct-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
12:19:02 - 30-Oct-26 |
| Sell* | 2 | $267.90 | Automatic Execution |
12:19:02 - 30-Oct-26 |
| Buy* | 42 | $267.95 | Automatic Execution |
12:19:00 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:06 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:03 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:02 - 30-Oct-26 |
| Buy* | 42 | $268.45 | Automatic Execution |
11:43:02 - 30-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
