| Price | $268.35 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | $2.55 0.96% |
| Buy | $268.75 |
| Sell | $268.25 |
| Last Trade: | Buy 20.00 at $268.35 |
| Day's Volume: | 3,179 |
| Last Close: | $268.35 |
| Open: | $266.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $266.80 - $268.35 |
| 52wk Range: | $218.40 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.67844 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $268.35 | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Unknown* | 0 | $269.25 | SI Trade |
15:15:07 - 01-May-26 |
| Unknown* | 0 | $268.10 | SI Trade |
15:01:43 - 01-May-26 |
| Unknown* | 0 | $267.05 | SI Trade |
14:46:39 - 01-May-26 |
| Buy* | 301 | $267.75 | Automatic Execution |
14:35:06 - 01-May-26 |
| Buy* | 301 | $267.75 | Automatic Execution |
14:35:06 - 01-May-26 |
| Buy* | 301 | $267.40 | Automatic Execution |
14:30:48 - 01-May-26 |
| Buy* | 301 | $267.95 | Automatic Execution |
13:23:43 - 01-May-26 |
| Buy* | 34 | $267.80 | Automatic Execution |
13:14:19 - 01-May-26 |
| Buy* | 301 | $267.80 | Automatic Execution |
13:14:19 - 01-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
