| Price | $280.10 on 27-07-2026 at 09:25:26 |
|---|---|
| Change | $2.35 0.85% |
| Buy | $281.00 |
| Sell | $280.85 |
| Last Trade: | Buy 207.00 at $280.10 |
| Day's Volume: | 874 |
| Last Close: | $277.75 |
| Open: | $280.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $280.10 - $280.85 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.67065 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $280.10 | Automatic Execution |
08:59:08 - 27-Jul-26 |
| Sell* | 1 | $280.55 | SI Trade |
08:55:35 - 27-Jul-26 |
| Sell* | 8 | $280.70 | Automatic Execution |
08:26:06 - 27-Jul-26 |
| Sell* | 252 | $280.85 | Automatic Execution |
08:02:39 - 27-Jul-26 |
| Sell* | 406 | $280.85 | Automatic Execution |
08:02:39 - 27-Jul-26 |
| Unknown* | 0 | $280.45 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $280.45 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $280.45 | SI Trade |
08:00:26 - 27-Jul-26 |
| Buy* | 129 | $276.85 | SI Trade |
12:31:07 - 24-Jul-26 |
| Unknown* | 0 | $277.05 | SI Trade |
12:02:59 - 24-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
