| Price | $273.70 on 08-06-2026 at 16:55:06 |
|---|---|
| Change | $0.625 0.23% |
| Buy | $273.70 |
| Sell | $273.55 |
| Last Trade: | Buy 48.00 at $273.70 |
| Day's Volume: | 14,960 |
| Last Close: | $273.625 |
| Open: | $269.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $269.35 - $273.80 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $269.68314 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $273.70 | Automatic Execution |
16:29:56 - 08-Jun-26 |
| Buy* | 3 | $273.80 | Automatic Execution |
16:29:01 - 08-Jun-26 |
| Sell* | 3 | $273.45 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 20 | $273.20 | Automatic Execution |
14:00:21 - 08-Jun-26 |
| Buy* | 10 | $273.60 | Automatic Execution |
13:42:36 - 08-Jun-26 |
| Buy* | 73 | $273.30 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 10 | $273.25 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Sell* | 20 | $273.10 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 10 | $273.60 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Buy* | 10 | $273.40 | Automatic Execution |
12:15:00 - 08-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
