| Price | $274.55 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | $5.525 2.06% |
| Buy | $274.45 |
| Sell | $274.25 |
| Last Trade: | Sell 37.00 at $274.55 |
| Day's Volume: | 2,274 |
| Last Close: | $274.35 |
| Open: | $268.80 |
| ISIN: | IE00B53QG562 |
| Day's Range | $268.80 - $275.35 |
| 52wk Range: | $206.60 - $276.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.79639 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $274.55 | Automatic Execution |
16:06:29 - 17-Apr-26 |
| Sell* | 82 | $274.95 | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 99 | $275.00 | Automatic Execution |
15:40:12 - 17-Apr-26 |
| Sell* | 17 | $275.05 | Automatic Execution |
15:40:09 - 17-Apr-26 |
| Sell* | 81 | $275.00 | Automatic Execution |
15:36:38 - 17-Apr-26 |
| Sell* | 99 | $275.00 | Automatic Execution |
15:35:26 - 17-Apr-26 |
| Sell* | 96 | $275.15 | Automatic Execution |
15:35:19 - 17-Apr-26 |
| Sell* | 92 | $275.30 | Automatic Execution |
15:34:29 - 17-Apr-26 |
| Sell* | 92 | $275.30 | Automatic Execution |
15:34:11 - 17-Apr-26 |
| Sell* | 97 | $275.30 | Automatic Execution |
15:34:05 - 17-Apr-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
