| Price | $284.40 on 11-09-2026 at 18:35:06 |
|---|---|
| Change | $1.35 0.48% |
| Buy | $284.15 |
| Sell | $284.00 |
| Last Trade: | Sell 12.00 at $284.40 |
| Day's Volume: | 2,530 |
| Last Close: | $284.075 |
| Open: | $283.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $282.90 - $284.85 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $283.70028 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $284.40 | Automatic Execution |
14:19:43 - 11-Sep-26 |
| Sell* | 250 | $284.40 | Automatic Execution |
14:19:43 - 11-Sep-26 |
| Buy* | 213 | $284.85 | Automatic Execution |
13:59:52 - 11-Sep-26 |
| Buy* | 137 | $284.80 | Automatic Execution |
13:59:07 - 11-Sep-26 |
| Sell* | 56 | $284.00 | Automatic Execution |
13:41:11 - 11-Sep-26 |
| Sell* | 68 | $283.85 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Sell* | 68 | $283.40 | Automatic Execution |
12:34:57 - 11-Sep-26 |
| Sell* | 881 | $283.65 | Automatic Execution |
10:00:22 - 11-Sep-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
09:31:55 - 11-Sep-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
09:31:55 - 11-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
