| Price | $280.25 on 17-09-2026 at 07:38:44 |
|---|---|
| Change | $0.15 0.05% |
| Buy | $280.35 |
| Sell | $280.20 |
| Last Trade: | Sell 108.00 at $280.25 |
| Day's Volume: | 1,456 |
| Last Close: | $280.10 |
| Open: | $280.35 |
| ISIN: | IE00B53QG562 |
| Day's Range | $280.25 - $280.90 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.42734 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $280.25 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:25:13 - 17-Sep-26 |
| Unknown* | 0 | $280.70 | SI Trade |
08:25:11 - 17-Sep-26 |
| Buy* | 66 | $280.65 | Automatic Execution |
08:20:47 - 17-Sep-26 |
| Buy* | 66 | $280.90 | Automatic Execution |
08:17:21 - 17-Sep-26 |
| Buy* | 66 | $280.75 | Automatic Execution |
08:16:02 - 17-Sep-26 |
| Buy* | 432 | $280.40 | Automatic Execution |
08:05:44 - 17-Sep-26 |
| Buy* | 193 | $280.40 | Automatic Execution |
08:05:30 - 17-Sep-26 |
| Buy* | 193 | $280.40 | Automatic Execution |
08:05:30 - 17-Sep-26 |
| Buy* | 166 | $280.35 | Automatic Execution |
08:03:22 - 17-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
