| Price | $280.10 on 12-06-2026 at 18:25:06 |
|---|---|
| Change | $7.075 2.59% |
| Buy | $280.00 |
| Sell | $279.75 |
| Last Trade: | Buy 45.00 at $280.10 |
| Day's Volume: | 7,091 |
| Last Close: | $280.10 |
| Open: | $277.75 |
| ISIN: | IE00B53QG562 |
| Day's Range | $277.35 - $280.15 |
| 52wk Range: | $223.60 - $280.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.00751 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $280.10 | Suspected BUY Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 50 | $279.50 | SI Trade |
16:11:35 - 12-Jun-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
15:22:26 - 12-Jun-26 |
| Buy* | 76 | $277.60 | Automatic Execution |
14:05:56 - 12-Jun-26 |
| Buy* | 143 | $277.60 | Automatic Execution |
14:05:56 - 12-Jun-26 |
| Buy* | 98 | $277.60 | Automatic Execution |
14:05:51 - 12-Jun-26 |
| Unknown* | 0 | $277.40 | SI Trade |
13:39:57 - 12-Jun-26 |
| Sell* | 70 | $279.00 | Automatic Execution |
12:47:01 - 12-Jun-26 |
| Sell* | 185 | $279.45 | Automatic Execution |
11:12:16 - 12-Jun-26 |
| Buy* | 52 | $279.75 | Automatic Execution |
11:11:08 - 12-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
