| Price | $242.65 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.925 -0.38% |
| Buy | $242.45 |
| Sell | $242.20 |
| Last Trade: | Buy 214.00 at $242.65 |
| Day's Volume: | 1,552 |
| Last Close: | $242.325 |
| Open: | $244.30 |
| ISIN: | IE00B53QG562 |
| Day's Range | $242.65 - $244.30 |
| 52wk Range: | $177.46 - $249.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.12532 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $242.65 | Automatic Execution |
15:46:59 - 07-Nov-25 |
| Buy* | 52 | $242.65 | Automatic Execution |
15:46:59 - 07-Nov-25 |
| Sell* | 514 | $243.10 | Automatic Execution |
15:38:12 - 07-Nov-25 |
| Unknown* | 0 | $243.10 | SI Trade |
15:13:48 - 07-Nov-25 |
| Unknown* | 0 | $242.25 | SI Trade |
14:44:41 - 07-Nov-25 |
| Buy* | 210 | $243.15 | Automatic Execution |
09:27:04 - 07-Nov-25 |
| Buy* | 163 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Buy* | 48 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Buy* | 210 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
08:40:11 - 07-Nov-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
