| Price | $276.45 on 24-07-2026 at 09:09:45 |
|---|---|
| Change | $1.80 0.66% |
| Buy | $277.40 |
| Sell | $277.25 |
| Last Trade: | Buy 46.00 at $276.50 |
| Day's Volume: | 453 |
| Last Close: | $274.65 |
| Open: | $274.95 |
| ISIN: | IE00B53QG562 |
| Day's Range | $274.95 - $276.95 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $275.51976 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $276.50 | SI Trade |
09:18:37 - 24-Jul-26 |
| Sell* | 8 | $276.45 | Automatic Execution |
09:01:18 - 24-Jul-26 |
| Sell* | 8 | $276.55 | Automatic Execution |
09:01:01 - 24-Jul-26 |
| Sell* | 81 | $276.95 | Automatic Execution |
08:40:06 - 24-Jul-26 |
| Sell* | 310 | $274.95 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | $275.10 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $276.05 | SI Trade |
15:31:40 - 23-Jul-26 |
| Unknown* | 0 | $275.85 | SI Trade |
15:31:27 - 23-Jul-26 |
| Unknown* | 0 | $275.70 | SI Trade |
15:24:51 - 23-Jul-26 |
| Sell* | 92 | $275.85 | Automatic Execution |
15:23:33 - 23-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
