| Price | $270.30 on 29-10-2026 at 19:25:06 |
|---|---|
| Change | $2.325 0.87% |
| Buy | $270.30 |
| Sell | $270.00 |
| Last Trade: | Buy 29.00 at $270.5554 |
| Day's Volume: | 243 |
| Last Close: | $270.15 |
| Open: | $269.95 |
| ISIN: | IE00B53QG562 |
| Day's Range | $269.95 - $270.30 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.03233 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $270.5554 | SI Trade |
15:50:37 - 29-Oct-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
14:44:47 - 29-Oct-26 |
| Sell* | 6 | $270.30 | Automatic Execution |
14:44:47 - 29-Oct-26 |
| Sell* | 207 | $269.95 | Automatic Execution |
14:39:45 - 29-Oct-26 |
| Unknown* | 0 | $267.75 | SI Trade |
08:00:00 - 29-Oct-26 |
| Unknown* | 0 | $267.75 | SI Trade |
08:00:00 - 29-Oct-26 |
| Buy* | 9 | $267.50 | Automatic Execution |
14:34:18 - 28-Oct-26 |
| Buy* | 7 | $267.85 | Automatic Execution |
14:09:24 - 28-Oct-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:44:22 - 28-Oct-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:44:22 - 28-Oct-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
