| Price | $279.70 on 15-07-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 16.00 at $279.70 |
| Day's Volume: | 0 |
| Last Close: | $279.70 |
| Open: | $0.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $279.70 | Suspected BUY Trade |
16:35:28 - 14-Jul-26 |
| Sell* | 14 | $279.45 | Automatic Execution |
16:00:26 - 14-Jul-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 71 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 416 | $279.65 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 416 | $279.45 | Automatic Execution |
15:26:52 - 14-Jul-26 |
| Buy* | 4 | $279.10 | Automatic Execution |
14:21:25 - 14-Jul-26 |
| Buy* | 382 | $279.05 | Automatic Execution |
14:19:52 - 14-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
