| Price | $284.65 on 17-06-2026 at 18:35:07 |
|---|---|
| Change | $1.60 0.57% |
| Buy | $284.95 |
| Sell | $284.55 |
| Last Trade: | Unknown 0.00 at $284.45 |
| Day's Volume: | 3,657 |
| Last Close: | $284.75 |
| Open: | $283.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $283.00 - $284.65 |
| 52wk Range: | $223.60 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $283.83164 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $284.45 | SI Trade |
16:28:16 - 17-Jun-26 |
| Buy* | 10 | $284.65 | Automatic Execution |
16:20:36 - 17-Jun-26 |
| Buy* | 22 | $284.35 | Automatic Execution |
15:58:08 - 17-Jun-26 |
| Sell* | 16 | $284.40 | Automatic Execution |
15:57:58 - 17-Jun-26 |
| Unknown* | 0 | $284.55 | SI Trade |
15:53:14 - 17-Jun-26 |
| Unknown* | 0 | $284.25 | SI Trade |
15:48:24 - 17-Jun-26 |
| Sell* | 15 | $284.50 | Automatic Execution |
15:36:52 - 17-Jun-26 |
| Unknown* | 0 | $284.45 | SI Trade |
15:35:47 - 17-Jun-26 |
| Sell* | 12 | $284.65 | Automatic Execution |
15:31:22 - 17-Jun-26 |
| Sell* | 17 | $284.20 | Automatic Execution |
14:57:33 - 17-Jun-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
