| Price | $276.40 on 29-05-2026 at 16:45:07 |
|---|---|
| Change | $0.85 0.31% |
| Buy | $276.55 |
| Sell | $275.85 |
| Last Trade: | Buy 175.00 at $276.40 |
| Day's Volume: | 5,682 |
| Last Close: | $276.40 |
| Open: | $276.05 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.05 - $277.15 |
| 52wk Range: | $223.60 - $278.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.95321 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $276.40 | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Sell* | 726 | $277.15 | Automatic Execution |
16:22:29 - 29-May-26 |
| Sell* | 726 | $277.15 | Automatic Execution |
16:22:29 - 29-May-26 |
| Unknown* | 0 | $277.35 | SI Trade |
16:16:33 - 29-May-26 |
| Unknown* | 0 | $277.05 | SI Trade |
16:11:46 - 29-May-26 |
| Unknown* | 0 | $276.75 | SI Trade |
16:05:18 - 29-May-26 |
| Sell* | 4 | $276.75 | Automatic Execution |
16:05:18 - 29-May-26 |
| Sell* | 115 | $277.05 | Automatic Execution |
16:02:32 - 29-May-26 |
| Buy* | 185 | $277.05 | Automatic Execution |
16:02:32 - 29-May-26 |
| Buy* | 502 | $276.95 | Automatic Execution |
15:52:43 - 29-May-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
