| Price | $277.35 on 29-09-2026 at 17:25:06 |
|---|---|
| Change | $-0.25 -0.09% |
| Buy | $277.45 |
| Sell | $277.15 |
| Last Trade: | Sell 56.00 at $277.35 |
| Day's Volume: | 6,233 |
| Last Close: | $277.35 |
| Open: | $278.55 |
| ISIN: | IE00B53QG562 |
| Day's Range | $277.35 - $279.50 |
| 52wk Range: | $235.60 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.64262 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $277.35 | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
| Buy* | 663 | $277.70 | Automatic Execution |
16:12:34 - 29-Sep-26 |
| Unknown* | 0 | $279.10 | SI Trade |
15:31:08 - 29-Sep-26 |
| Unknown* | 0 | $278.95 | SI Trade |
15:22:59 - 29-Sep-26 |
| Unknown* | 0 | $278.95 | SI Trade |
15:22:57 - 29-Sep-26 |
| Unknown* | 0 | $278.55 | SI Trade |
15:02:20 - 29-Sep-26 |
| Unknown* | 0 | $278.55 | SI Trade |
15:02:07 - 29-Sep-26 |
| Buy* | 49 | $278.65 | Automatic Execution |
14:54:41 - 29-Sep-26 |
| Sell* | 276 | $278.60 | Automatic Execution |
14:54:39 - 29-Sep-26 |
| Buy* | 260 | $278.65 | Automatic Execution |
14:54:24 - 29-Sep-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
