| Price | $289.40 on 20-08-2026 at 13:25:30 |
|---|---|
| Change | $-0.50 -0.17% |
| Buy | $289.70 |
| Sell | $289.50 |
| Last Trade: | Buy 366.00 at $289.40 |
| Day's Volume: | 4,383 |
| Last Close: | $289.90 |
| Open: | $290.85 |
| ISIN: | IE00B53QG562 |
| Day's Range | $289.40 - $290.90 |
| 52wk Range: | $231.75 - $294.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.42942 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $289.40 | Automatic Execution |
13:02:42 - 20-Aug-26 |
| Buy* | 549 | $290.45 | Automatic Execution |
11:38:48 - 20-Aug-26 |
| Buy* | 366 | $290.45 | Automatic Execution |
11:38:48 - 20-Aug-26 |
| Buy* | 73 | $290.60 | Automatic Execution |
11:36:25 - 20-Aug-26 |
| Buy* | 366 | $290.40 | Automatic Execution |
11:26:16 - 20-Aug-26 |
| Buy* | 73 | $290.40 | Automatic Execution |
11:26:13 - 20-Aug-26 |
| Buy* | 366 | $290.40 | Automatic Execution |
11:26:13 - 20-Aug-26 |
| Unknown* | 0 | $290.70 | SI Trade |
11:15:28 - 20-Aug-26 |
| Buy* | 1 | $290.55 | Automatic Execution |
09:46:00 - 20-Aug-26 |
| Sell* | 188 | $290.10 | Automatic Execution |
09:32:33 - 20-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
