| Price | $241.775 on 16-09-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $241.85 |
| Day's Volume: | 0 |
| Last Close: | $241.775 |
| Open: | $0.00 |
| ISIN: | IE00B53QG562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $177.46 - $242.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $241.85 | SI Trade |
15:55:59 - 15-Sep-25 |
| Buy* | 141 | $241.95 | Automatic Execution |
15:34:43 - 15-Sep-25 |
| Buy* | 136 | $241.35 | Automatic Execution |
15:14:45 - 15-Sep-25 |
| Buy* | 515 | $241.35 | Automatic Execution |
15:14:45 - 15-Sep-25 |
| Buy* | 293 | $241.35 | Automatic Execution |
15:13:34 - 15-Sep-25 |
| Buy* | 38 | $240.20 | Automatic Execution |
08:00:28 - 15-Sep-25 |
| Buy* | 41 | $240.20 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Buy* | 41 | $240.20 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
