| Price | $277.00 on 17-07-2026 at 18:35:07 |
|---|---|
| Change | $-1.575 -0.57% |
| Buy | $277.00 |
| Sell | $276.75 |
| Last Trade: | Buy 276.00 at $277.00 |
| Day's Volume: | 1,456 |
| Last Close: | $277.00 |
| Open: | $276.20 |
| ISIN: | IE00B53QG562 |
| Day's Range | $276.00 - $277.00 |
| 52wk Range: | $225.45 - $285.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.49049 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $277.00 | Suspected BUY Trade |
16:35:17 - 17-Jul-26 |
| Buy* | 7 | $277.00 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 114 | $276.55 | Automatic Execution |
16:19:11 - 17-Jul-26 |
| Buy* | 138 | $276.65 | Automatic Execution |
15:58:02 - 17-Jul-26 |
| Buy* | 138 | $276.65 | Automatic Execution |
15:57:58 - 17-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
15:08:48 - 17-Jul-26 |
| Sell* | 72 | $276.15 | Automatic Execution |
13:49:31 - 17-Jul-26 |
| Sell* | 27 | $276.15 | Automatic Execution |
13:30:51 - 17-Jul-26 |
| Unknown* | 0 | $276.65 | SI Trade |
11:14:14 - 17-Jul-26 |
| Buy* | 1 | $276.65 | SI Trade |
11:14:13 - 17-Jul-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
