| Price | $293.10 on 14-08-2026 at 13:30:59 |
|---|---|
| Change | $1.05 0.36% |
| Buy | $293.35 |
| Sell | $293.10 |
| Last Trade: | Sell 1.00 at $293.10 |
| Day's Volume: | 5,064 |
| Last Close: | $292.05 |
| Open: | $292.65 |
| ISIN: | IE00B53QG562 |
| Day's Range | $292.60 - $293.25 |
| 52wk Range: | $231.75 - $293.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.79169 |
| Shares in Issue: | N/A |
Is Msci Emu (IEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $293.10 | Automatic Execution |
12:12:31 - 14-Aug-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
12:07:32 - 14-Aug-26 |
| Sell* | 124 | $293.15 | Automatic Execution |
12:05:58 - 14-Aug-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
12:03:57 - 14-Aug-26 |
| Sell* | 2 | $293.10 | Automatic Execution |
12:03:57 - 14-Aug-26 |
| Sell* | 119 | $293.15 | Automatic Execution |
12:03:57 - 14-Aug-26 |
| Sell* | 1 | $293.15 | Automatic Execution |
12:02:17 - 14-Aug-26 |
| Sell* | 1 | $293.15 | Automatic Execution |
11:17:48 - 14-Aug-26 |
| Sell* | 2 | $293.15 | Automatic Execution |
11:17:48 - 14-Aug-26 |
| Buy* | 540 | $293.25 | Automatic Execution |
11:17:16 - 14-Aug-26 |
Is Msci Emu (IEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 28th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2018 4:35 pm | RNS | Price Monitoring Extension |
