| Price | $43.63 on 03-05-2024 at 09:38:12 |
|---|---|
| Change | $0.16 0.37% |
| Buy | $43.68 |
| Sell | $43.62 |
| Buy / Sell IEML Shares | |
| Last Trade: | Sell 27,000.00 at $43.63 |
| Day's Volume: | 95,642 |
| Last Close: | $43.47 |
| Open: | $43.34 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $43.34 - $43.65 |
| 52wk Range: | $41.41 - $46.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.54003 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (IEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,000 | $43.63 | Automatic Execution |
09:32:37 - 03-May-24 |
| Buy* | 1,000 | $43.64 | Automatic Execution |
09:32:36 - 03-May-24 |
| Buy* | 28,000 | $43.64 | Automatic Execution |
09:32:35 - 03-May-24 |
| Unknown* | 0 | $43.66 | OTC Trade |
09:15:52 - 03-May-24 |
| Unknown* | 0 | $43.67 | OTC Trade |
08:05:06 - 03-May-24 |
| Unknown* | 0 | $43.67 | OTC Trade |
08:05:06 - 03-May-24 |
| Unknown* | 0 | $43.67 | OTC Trade |
08:05:06 - 03-May-24 |
| Buy* | 4,338 | $43.626 | SI Trade |
07:41:01 - 03-May-24 |
| Buy* | 241 | $43.61 | Automatic Execution |
07:39:22 - 03-May-24 |
| Unknown* | 0 | $43.54 | OTC Trade |
07:21:01 - 03-May-24 |
