| Price | $46.30 on 10-07-2025 at 18:30:06 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $46.36 |
| Sell | $46.25 |
| Buy / Sell IEML Shares | |
| Last Trade: | Sell 101,075.00 at $46.30 |
| Day's Volume: | 102,756 |
| Last Close: | $46.30 |
| Open: | $46.57 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $46.22 - $46.57 |
| 52wk Range: | $41.22 - $46.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.30086 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,075 | $46.30 | Uncrossing Trade |
16:35:07 - 10-Jul-25 |
| Sell* | 21 | $46.22 | Automatic Execution |
15:38:17 - 10-Jul-25 |
| Sell* | 21 | $46.30 | Automatic Execution |
14:47:17 - 10-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:38:39 - 10-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:38:37 - 10-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:38:36 - 10-Jul-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:38:31 - 10-Jul-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 0 | $46.49847 | Currency Conversion OTC Trade |
14:36:14 - 10-Jul-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
14:19:57 - 10-Jul-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
