| Price | $45.78 on 22-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 8,323.00 at $45.78 |
| Day's Volume: | 0 |
| Last Close: | $45.78 |
| Open: | $0.00 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.73 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,323 | $45.78 | Uncrossing Trade |
16:35:19 - 21-Sep-26 |
| Unknown* | 3 | $45.81 | OTC Trade |
16:21:50 - 21-Sep-26 |
| Unknown* | 2 | $45.81 | OTC Trade |
16:21:44 - 21-Sep-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
16:06:22 - 21-Sep-26 |
| Sell* | 3 | $45.87 | Automatic Execution |
16:04:40 - 21-Sep-26 |
| Sell* | 11 | $45.87 | Automatic Execution |
16:04:40 - 21-Sep-26 |
| Sell* | 13 | $45.86 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Sell* | 16 | $45.86 | Automatic Execution |
16:00:53 - 21-Sep-26 |
| Sell* | 115 | $45.84 | Automatic Execution |
15:52:58 - 21-Sep-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:37:29 - 21-Sep-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 12:08 pm | RNS | Shareholder notice ishares III plc |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
