| Price | $45.51 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | $-0.18 -0.39% |
| Buy | $45.53 |
| Sell | $45.43 |
| Last Trade: | Buy 957.00 at $45.51 |
| Day's Volume: | 92,539 |
| Last Close: | $45.51 |
| Open: | $45.58 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $45.45 - $45.67 |
| 52wk Range: | $44.49 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.61589 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | $45.51 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 62 | $45.53 | Automatic Execution |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $45.46 | OTC Trade |
16:24:51 - 21-May-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
16:24:49 - 21-May-26 |
| Unknown* | 0 | $45.53 | OTC Trade |
16:24:21 - 21-May-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
16:16:00 - 21-May-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
16:15:41 - 21-May-26 |
| Unknown* | 0 | $45.54 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | $45.54 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | $45.54 | OTC Trade |
16:03:05 - 21-May-26 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
