| Price | $44.83 on 11-10-2024 at 16:30:00 |
|---|---|
| Change | $0.15 0.34% |
| Buy | $44.83 |
| Sell | $44.71 |
| Buy / Sell IEML Shares | |
| Last Trade: | Buy 476.00 at $44.83 |
| Day's Volume: | 318,951 |
| Last Close: | $44.83 |
| Open: | $44.68 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $44.68 - $44.83 |
| 52wk Range: | $41.84 - $46.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.73079 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (IEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | $44.83 | Suspected BUY Trade |
16:35:09 - 11-Oct-24 |
| Unknown* | 300,000 | $44.7294 | SI Trade Negotiated Trade |
08:36:28 - 11-Oct-24 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction Negotiated Trade |
08:36:28 - 11-Oct-24 |
| Unknown* | 1 | $44.81 | OTC Trade |
16:29:14 - 11-Oct-24 |
| Buy* | 100 | $44.79 | Automatic Execution |
16:24:26 - 11-Oct-24 |
| Unknown* | 0 | $44.79 | OTC Trade |
15:58:27 - 11-Oct-24 |
| Buy* | 300 | $44.80 | Automatic Execution |
16:14:26 - 11-Oct-24 |
| Buy* | 100 | $44.78 | Automatic Execution |
16:09:48 - 11-Oct-24 |
| Buy* | 72 | $44.78 | Automatic Execution |
16:05:35 - 11-Oct-24 |
| Buy* | 1,500 | $44.78 | Automatic Execution |
15:38:13 - 11-Oct-24 |
