| Price | $44.23 on 13-05-2025 at 10:43:41 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $44.28 |
| Sell | $44.20 |
| Buy / Sell IEML Shares | |
| Last Trade: | Sell 475.00 at $44.23 |
| Day's Volume: | 3,455 |
| Last Close: | $44.20 |
| Open: | $44.28 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | $44.23 - $44.28 |
| 52wk Range: | $41.22 - $46.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.27552 |
| Shares in Issue: | N/A |
Ishr Em Lg (IEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | $44.23 | Automatic Execution |
11:03:02 - 13-May-25 |
| Buy* | 928 | $44.27 | Automatic Execution |
11:01:54 - 13-May-25 |
| Buy* | 853 | $44.27 | Automatic Execution |
11:01:54 - 13-May-25 |
| Buy* | 314 | $44.28 | Automatic Execution |
09:23:11 - 13-May-25 |
| Unknown* | 0 | $44.44948 | SI Trade Currency Conversion |
08:11:56 - 13-May-25 |
| Unknown* | 700 | $44.3179 | OTC Trade |
08:09:36 - 13-May-25 |
| Unknown* | 0 | $44.33 | SI Trade |
08:08:09 - 13-May-25 |
| Unknown* | 0 | $44.22433 | SI Trade Currency Conversion |
08:04:19 - 13-May-25 |
| Unknown* | 0 | $44.32429 | SI Trade Currency Conversion |
08:04:19 - 13-May-25 |
| Unknown* | 185 | $44.2775 | OTC Trade |
08:00:36 - 13-May-25 |
Ishr Em Lg (IEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2020 7:00 am | RNS | Dividend Declaration |
