Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $44.60 Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 67 $44.60 Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 74 $44.60 Automatic Execution
 16:27:46 - 23-Oct-26
Sell* 101 $44.60 Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 126 $44.60 Automatic Execution
 16:27:28 - 23-Oct-26
Sell* 117 $44.60 Automatic Execution
 16:27:19 - 23-Oct-26
Sell* 113 $44.60 Automatic Execution
 16:27:10 - 23-Oct-26
Sell* 111 $44.60 Automatic Execution
 16:27:06 - 23-Oct-26
Sell* 127 $44.60 Automatic Execution
 16:27:02 - 23-Oct-26
Sell* 127 $44.60 Automatic Execution
 16:26:53 - 23-Oct-26
Sell* 78 $44.60 Automatic Execution
 16:26:44 - 23-Oct-26
Buy* 31 $44.64 Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 250 $44.64 Automatic Execution
 16:26:22 - 23-Oct-26
Sell* 125 $44.60 Automatic Execution
 16:26:19 - 23-Oct-26
Sell* 136 $44.60 Automatic Execution
 16:26:11 - 23-Oct-26
Sell* 126 $44.60 Automatic Execution
 16:26:01 - 23-Oct-26
Sell* 204 $44.60 Automatic Execution
 16:25:53 - 23-Oct-26
Sell* 181 $44.60 Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 266 $44.60 Automatic Execution
 16:24:47 - 23-Oct-26
Sell* 253 $44.60 Automatic Execution
 16:24:28 - 23-Oct-26
Sell* 308 $44.60 Automatic Execution
 16:23:33 - 23-Oct-26
Sell* 308 $44.60 Automatic Execution
 16:23:11 - 23-Oct-26
Sell* 324 $44.60 Automatic Execution
 16:22:50 - 23-Oct-26
Sell* 394 $44.60 Automatic Execution
 16:22:28 - 23-Oct-26
Sell* 373 $44.60 Automatic Execution
 16:22:00 - 23-Oct-26
Sell* 447 $44.60 Automatic Execution
 16:21:35 - 23-Oct-26
Sell* 449 $44.60 Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 379 $44.59 Automatic Execution
 16:18:41 - 23-Oct-26
Sell* 406 $44.59 Automatic Execution
 16:17:57 - 23-Oct-26
Buy* 109 $44.64 Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 759 $44.61 Automatic Execution
 16:16:15 - 23-Oct-26
Sell* 805 $44.60 Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 904 $44.61 Automatic Execution
 16:13:27 - 23-Oct-26
Sell* 1,106 $44.59 Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 1,220 $44.60 Automatic Execution
 16:08:46 - 23-Oct-26
Sell* 1,212 $44.58 Automatic Execution
 16:07:17 - 23-Oct-26
Sell* 1,238 $44.58 Automatic Execution
 16:05:47 - 23-Oct-26
Sell* 140 $44.57 Automatic Execution
 16:04:15 - 23-Oct-26
Sell* 142 $44.58 Automatic Execution
 16:02:42 - 23-Oct-26
Sell* 1,221 $44.60 Automatic Execution
 16:01:08 - 23-Oct-26
Sell* 1,262 $44.60 Automatic Execution
 15:59:37 - 23-Oct-26
Sell* 1,235 $44.60 Automatic Execution
 15:58:04 - 23-Oct-26
Sell* 1,255 $44.60 Automatic Execution
 15:56:32 - 23-Oct-26
Sell* 1,249 $44.60 Automatic Execution
 15:54:58 - 23-Oct-26
Sell* 1,252 $44.59 Automatic Execution
 15:53:25 - 23-Oct-26
Sell* 1,264 $44.59 Automatic Execution
 15:51:52 - 23-Oct-26
Sell* 1,261 $44.59 Automatic Execution
 15:50:18 - 23-Oct-26
Sell* 1,249 $44.59 Automatic Execution
 15:48:44 - 23-Oct-26
Sell* 1,221 $44.61 Automatic Execution
 15:47:11 - 23-Oct-26
Sell* 1,218 $44.59 Automatic Execution
 15:45:40 - 23-Oct-26
Sell* 1,257 $44.57 Automatic Execution
 15:44:10 - 23-Oct-26
Sell* 241 $44.59 Automatic Execution
 15:43:51 - 23-Oct-26
Sell* 1,215 $44.59 Automatic Execution
 15:42:18 - 23-Oct-26
Sell* 1,229 $44.59 Automatic Execution
 15:39:16 - 23-Oct-26
Sell* 1,230 $44.57 Automatic Execution
 15:37:45 - 23-Oct-26
Sell* 1,232 $44.57 Automatic Execution
 15:36:13 - 23-Oct-26
Sell* 1,245 $44.57 Automatic Execution
 15:34:42 - 23-Oct-26
Sell* 1,244 $44.57 Automatic Execution
 15:33:09 - 23-Oct-26
Sell* 1,257 $44.57 Automatic Execution
 15:31:36 - 23-Oct-26
Sell* 141 $44.58 Automatic Execution
 15:30:03 - 23-Oct-26
Sell* 126 $44.58 Automatic Execution
 15:26:56 - 23-Oct-26
Sell* 101 $44.58 Automatic Execution
 15:25:24 - 23-Oct-26
Sell* 100 $44.58 Automatic Execution
 15:23:53 - 23-Oct-26
Sell* 100 $44.58 Automatic Execution
 15:23:06 - 23-Oct-26
Sell* 125 $44.58 Automatic Execution
 15:22:22 - 23-Oct-26
Sell* 1,230 $44.57 Automatic Execution
 15:05:34 - 23-Oct-26
Sell* 1,228 $44.58 Automatic Execution
 15:04:02 - 23-Oct-26
Sell* 1,219 $44.58 Automatic Execution
 15:02:31 - 23-Oct-26
Sell* 1,215 $44.57 Automatic Execution
 15:01:00 - 23-Oct-26
Sell* 1,239 $44.58 Automatic Execution
 14:59:30 - 23-Oct-26
Sell* 1,211 $44.58 Automatic Execution
 14:57:58 - 23-Oct-26
Sell* 1,259 $44.58 Automatic Execution
 14:56:27 - 23-Oct-26
Sell* 1,217 $44.58 Automatic Execution
 14:54:54 - 23-Oct-26
Sell* 1,263 $44.56 Automatic Execution
 14:53:23 - 23-Oct-26
Sell* 1,215 $44.56 Automatic Execution
 14:51:49 - 23-Oct-26
Sell* 1,228 $44.56 Automatic Execution
 14:50:19 - 23-Oct-26
Sell* 1,739 $44.56 Automatic Execution
 14:47:32 - 23-Oct-26
Sell* 1,848 $44.56 Automatic Execution
 14:45:34 - 23-Oct-26
Sell* 1,228 $44.56 Automatic Execution
 14:44:20 - 23-Oct-26
Sell* 1,221 $44.56 Automatic Execution
 14:42:49 - 23-Oct-26
Sell* 1,223 $44.56 Automatic Execution
 14:41:18 - 23-Oct-26
Sell* 1,265 $44.56 Automatic Execution
 14:39:47 - 23-Oct-26
Sell* 1,233 $44.56 Automatic Execution
 14:38:13 - 23-Oct-26
Sell* 1,254 $44.56 Automatic Execution
 14:36:41 - 23-Oct-26
Sell* 1,216 $44.56 Automatic Execution
 14:35:08 - 23-Oct-26
Sell* 856 $44.56 Automatic Execution
 14:33:38 - 23-Oct-26
Sell* 755 $44.56 Automatic Execution
 14:32:06 - 23-Oct-26
Sell* 606 $44.57 Automatic Execution
 14:28:59 - 23-Oct-26
Sell* 1,254 $44.57 Automatic Execution
 14:27:25 - 23-Oct-26
Sell* 1,255 $44.58 Automatic Execution
 14:25:52 - 23-Oct-26
Sell* 1,248 $44.58 Automatic Execution
 14:24:19 - 23-Oct-26
Sell* 1,232 $44.58 Automatic Execution
 14:22:46 - 23-Oct-26
Sell* 1,257 $44.58 Automatic Execution
 14:21:14 - 23-Oct-26
Sell* 1,202 $44.58 Automatic Execution
 14:19:41 - 23-Oct-26
Sell* 63 $44.58 Automatic Execution
 14:19:41 - 23-Oct-26
Sell* 1,253 $44.58 Automatic Execution
 14:16:35 - 23-Oct-26
Sell* 1,266 $44.59 Automatic Execution
 14:13:30 - 23-Oct-26
Sell* 1,227 $44.59 Automatic Execution
 14:11:55 - 23-Oct-26
Sell* 1,236 $44.59 Automatic Execution
 14:10:24 - 23-Oct-26
Buy* 2,301 $44.61 Automatic Execution
 14:04:44 - 23-Oct-26
Buy* 1,231 $44.60 Automatic Execution
 14:04:44 - 23-Oct-26
Sell* 1,211 $44.57 Automatic Execution
 14:04:29 - 23-Oct-26
Sell* 1,244 $44.57 Automatic Execution
 14:02:59 - 23-Oct-26
Sell* 1,214 $44.57 Automatic Execution
 14:01:27 - 23-Oct-26
Sell* 1,247 $44.57 Automatic Execution
 13:59:56 - 23-Oct-26
Sell* 1,236 $44.57 Automatic Execution
 13:58:23 - 23-Oct-26
Buy* 1,756 $44.59 Automatic Execution
 13:56:05 - 23-Oct-26
Sell* 1,218 $44.56 Automatic Execution
 13:54:41 - 23-Oct-26
Buy* 1,192 $44.58 Automatic Execution
 13:52:35 - 23-Oct-26
Sell* 1,066 $44.55 Automatic Execution
 13:51:41 - 23-Oct-26
Sell* 169 $44.55 Automatic Execution
 13:51:41 - 23-Oct-26
Sell* 1,255 $44.55 Automatic Execution
 13:50:10 - 23-Oct-26
Sell* 1,255 $44.55 Automatic Execution
 13:48:36 - 23-Oct-26
Sell* 1,247 $44.55 Automatic Execution
 13:47:03 - 23-Oct-26
Sell* 1,209 $44.55 Automatic Execution
 13:45:30 - 23-Oct-26
Sell* 1,269 $44.55 Automatic Execution
 13:44:00 - 23-Oct-26
Sell* 1,220 $44.55 Automatic Execution
 13:42:26 - 23-Oct-26
Sell* 1,224 $44.55 Automatic Execution
 13:40:55 - 23-Oct-26
Sell* 1,152 $44.55 Automatic Execution
 13:39:24 - 23-Oct-26
Sell* 62 $44.55 Automatic Execution
 13:39:24 - 23-Oct-26
Sell* 1,241 $44.55 Automatic Execution
 13:37:53 - 23-Oct-26
Sell* 1,247 $44.55 Automatic Execution
 13:36:21 - 23-Oct-26
Sell* 1,260 $44.55 Automatic Execution
 13:34:48 - 23-Oct-26
Sell* 1,209 $44.55 Automatic Execution
 13:33:14 - 23-Oct-26
Sell* 1,227 $44.55 Automatic Execution
 13:31:44 - 23-Oct-26
Sell* 1,252 $44.55 Automatic Execution
 13:30:13 - 23-Oct-26
Sell* 1,270 $44.55 Automatic Execution
 13:28:40 - 23-Oct-26
Sell* 1,232 $44.55 Automatic Execution
 13:27:05 - 23-Oct-26
Unknown* 37 $44.55 Automatic Execution
 13:25:34 - 23-Oct-26
Unknown* 402 $44.55 Automatic Execution
 13:24:02 - 23-Oct-26
Unknown* 714 $44.55 Automatic Execution
 13:22:30 - 23-Oct-26
Unknown* 716 $44.55 Automatic Execution
 13:20:59 - 23-Oct-26
Sell* 707 $44.54 Automatic Execution
 13:13:18 - 23-Oct-26
Sell* 434 $44.54 Automatic Execution
 13:10:11 - 23-Oct-26
Sell* 739 $44.54 Automatic Execution
 13:08:40 - 23-Oct-26
Sell* 735 $44.54 Automatic Execution
 13:07:08 - 23-Oct-26
Sell* 722 $44.54 Automatic Execution
 13:05:36 - 23-Oct-26
Sell* 732 $44.54 Automatic Execution
 13:04:05 - 23-Oct-26
Sell* 597 $44.54 Automatic Execution
 13:02:34 - 23-Oct-26
Sell* 410 $44.53 Automatic Execution
 13:01:03 - 23-Oct-26
Unknown* 602 $44.54 Automatic Execution
 12:58:00 - 23-Oct-26
Sell* 709 $44.54 Automatic Execution
 12:54:56 - 23-Oct-26
Sell* 605 $44.54 Automatic Execution
 12:50:21 - 23-Oct-26
Sell* 711 $44.54 Automatic Execution
 12:48:48 - 23-Oct-26
Sell* 98 $44.54 Automatic Execution
 12:47:18 - 23-Oct-26
Buy* 1,738 $44.55 Automatic Execution
 12:42:51 - 23-Oct-26
Buy* 522 $44.54 Automatic Execution
 12:42:05 - 23-Oct-26
Buy* 384 $44.54 Automatic Execution
 12:40:53 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:40:47 - 23-Oct-26
Buy* 2,346 $44.54 Automatic Execution
 12:40:46 - 23-Oct-26
Sell* 153 $44.54 Automatic Execution
 12:40:46 - 23-Oct-26
Sell* 2,499 $44.54 Automatic Execution
 12:40:43 - 23-Oct-26
Sell* 1,221 $44.54 Automatic Execution
 12:40:32 - 23-Oct-26
Buy* 150 $44.55 Automatic Execution
 12:39:19 - 23-Oct-26
Sell* 1,211 $44.54 Automatic Execution
 12:38:50 - 23-Oct-26
Sell* 1,213 $44.54 Automatic Execution
 12:37:20 - 23-Oct-26
Sell* 1,223 $44.54 Automatic Execution
 12:35:50 - 23-Oct-26
Sell* 1,250 $44.54 Automatic Execution
 12:34:19 - 23-Oct-26
Sell* 12 $44.54 Automatic Execution
 12:33:42 - 23-Oct-26
Sell* 1,218 $44.54 Automatic Execution
 12:32:46 - 23-Oct-26
Buy* 198 $44.55 Automatic Execution
 12:32:37 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:35 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:29 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:23 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:17 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:11 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:32:05 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:59 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:53 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:47 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:41 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:35 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:29 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:23 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:17 - 23-Oct-26
Unknown* 571 $44.54 Automatic Execution
 12:31:15 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:10 - 23-Oct-26
Buy* 626 $44.54 Automatic Execution
 12:31:03 - 23-Oct-26
Buy* 742 $44.55 Automatic Execution
 12:28:12 - 23-Oct-26
Buy* 626 $44.55 Automatic Execution
 12:27:05 - 23-Oct-26
Buy* 458 $44.55 Automatic Execution
 12:23:35 - 23-Oct-26
Buy* 425 $44.55 Automatic Execution
 12:22:05 - 23-Oct-26
Buy* 563 $44.55 Automatic Execution
 12:20:32 - 23-Oct-26
Buy* 753 $44.55 Automatic Execution
 12:18:59 - 23-Oct-26
Buy* 720 $44.55 Automatic Execution
 12:17:26 - 23-Oct-26
Buy* 626 $44.55 Automatic Execution
 12:17:25 - 23-Oct-26
Buy* 737 $44.55 Automatic Execution
 12:15:55 - 23-Oct-26
Buy* 626 $44.55 Automatic Execution
 12:15:31 - 23-Oct-26
Buy* 727 $44.55 Automatic Execution
 12:14:23 - 23-Oct-26
Buy* 735 $44.55 Automatic Execution
 12:12:52 - 23-Oct-26
Buy* 626 $44.55 Automatic Execution
 12:11:59 - 23-Oct-26
Sell* 721 $44.54 Automatic Execution
 12:09:47 - 23-Oct-26
Sell* 186 $44.54 Automatic Execution
 12:08:14 - 23-Oct-26
Buy* 613 $44.55 Automatic Execution
 12:06:43 - 23-Oct-26
Sell* 741 $44.55 Automatic Execution
 12:05:11 - 23-Oct-26
Buy* 626 $44.56 Automatic Execution
 12:05:07 - 23-Oct-26
Sell* 519 $44.55 Automatic Execution
 12:01:00 - 23-Oct-26
Sell* 425 $44.55 Automatic Execution
 11:58:40 - 23-Oct-26
Sell* 607 $44.55 Automatic Execution
 11:57:36 - 23-Oct-26
Buy* 570 $44.55 Automatic Execution
 11:56:04 - 23-Oct-26
FTSE 100 Latest
Value10,670.58
Change-54.45