Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 957 $45.51 Suspected BUY Trade
 16:35:18 - 21-May-26
Buy* 62 $45.53 Automatic Execution
 16:27:27 - 21-May-26
Unknown* 0 $45.46 OTC Trade
 16:24:51 - 21-May-26
Buy* 1 $45.52 Automatic Execution
 16:24:49 - 21-May-26
Unknown* 0 $45.53 OTC Trade
 16:24:21 - 21-May-26
Buy* 1 $45.53 Automatic Execution
 16:16:00 - 21-May-26
Buy* 1 $45.53 Automatic Execution
 16:15:41 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Unknown* 0 $45.54 OTC Trade
 16:03:05 - 21-May-26
Sell* 2,610 $45.53 Automatic Execution
 15:56:34 - 21-May-26
Sell* 10 $45.53 Automatic Execution
 15:55:34 - 21-May-26
Sell* 40 $45.53 Automatic Execution
 15:54:29 - 21-May-26
Sell* 80 $45.53 Automatic Execution
 15:54:29 - 21-May-26
Sell* 80 $45.53 Automatic Execution
 15:54:29 - 21-May-26
Buy* 296 $45.53 Automatic Execution
 15:54:29 - 21-May-26
Unknown* 4 $45.4619 OTC Trade
 15:53:42 - 21-May-26
Unknown* 5 $45.44 OTC Trade
 15:28:54 - 21-May-26
Unknown* 0 $45.57 OTC Trade
 14:56:17 - 21-May-26
Unknown* 0 $45.49 OTC Trade
 14:38:33 - 21-May-26
Unknown* 0 $45.51 OTC Trade
 13:17:45 - 21-May-26
Unknown* 0 $45.51 OTC Trade
 13:17:45 - 21-May-26
Unknown* 65 $45.56 OTC Trade
 12:42:30 - 21-May-26
Unknown* 0 $45.45 OTC Trade
 12:10:26 - 21-May-26
Unknown* 0 $45.45 OTC Trade
 12:10:26 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:38:48 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 40 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 20 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 40 $45.50 Automatic Execution
 11:30:28 - 21-May-26
Sell* 40 $45.52 Automatic Execution
 11:29:16 - 21-May-26
Sell* 40 $45.52 Automatic Execution
 11:29:16 - 21-May-26
Sell* 40 $45.52 Automatic Execution
 11:29:16 - 21-May-26
Sell* 40 $45.52 Automatic Execution
 11:29:16 - 21-May-26
Sell* 30 $45.52 Automatic Execution
 11:29:16 - 21-May-26
Sell* 40 $45.52 Automatic Execution
 11:29:15 - 21-May-26
Sell* 30 $45.52 Automatic Execution
 11:29:15 - 21-May-26
Sell* 50 $45.52 Automatic Execution
 11:29:15 - 21-May-26
Sell* 30 $45.52 Automatic Execution
 11:29:15 - 21-May-26
Sell* 50 $45.52 Automatic Execution
 11:29:15 - 21-May-26
Sell* 40 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 30 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 50 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 30 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 50 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 691 $45.53 Automatic Execution
 11:26:58 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 60 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 60 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:57 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Sell* 60 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Sell* 20 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Sell* 70 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Sell* 210 $45.53 Automatic Execution
 11:26:55 - 21-May-26
Buy* 3,952 $45.67 Automatic Execution
 11:02:23 - 21-May-26
Unknown* 6 $45.68 OTC Trade
 10:57:46 - 21-May-26
Unknown* 33,286 $45.6262 OTC Trade
 10:28:27 - 21-May-26
Unknown* 47,600 $45.6163 OTC Trade
 10:27:59 - 21-May-26
Buy* 607 $45.66 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 0 $45.55 OTC Trade
 10:05:34 - 21-May-26
Unknown* 0 $45.55 OTC Trade
 10:05:34 - 21-May-26
Unknown* 0 $45.64 OTC Trade
 10:04:12 - 21-May-26
Unknown* 0 $45.64 OTC Trade
 10:04:12 - 21-May-26
Buy* 663 $45.58 Automatic Execution
 09:11:49 - 21-May-26
Buy* 30 $45.58 Automatic Execution
 09:11:07 - 21-May-26
Buy* 20 $45.56 Automatic Execution
 08:52:12 - 21-May-26
Buy* 54 $45.49 Automatic Execution
 08:23:58 - 21-May-26
Unknown* 0 $45.50 OTC Trade
 08:20:12 - 21-May-26
Unknown* 0 $45.50 OTC Trade
 08:20:12 - 21-May-26
Sell* 3 $45.45 Automatic Execution
 08:17:58 - 21-May-26
Sell* 1 $45.45 Automatic Execution
 08:17:58 - 21-May-26
Buy* 1 $45.81 SI Trade
 08:00:19 - 21-May-26
Buy* 3 $45.58 Suspected BUY Trade
 08:00:19 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.82 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.82 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.82 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.82 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.32 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $45.82 OTC Trade
 08:00:02 - 21-May-26
Unknown* 321 $45.56798 SI Trade
 17:01:22 - 20-May-26
Buy* 1,016 $45.69 Suspected BUY Trade
 16:35:06 - 20-May-26
Buy* 64 $45.59 Automatic Execution
 16:29:03 - 20-May-26
Buy* 137 $45.63 Automatic Execution
 16:29:02 - 20-May-26
Buy* 181 $45.58 Automatic Execution
 16:15:43 - 20-May-26
Buy* 181 $45.57 Automatic Execution
 16:15:38 - 20-May-26
Buy* 50 $45.56 Automatic Execution
 16:15:36 - 20-May-26
Buy* 150 $45.56 Automatic Execution
 16:15:36 - 20-May-26
Sell* 220 $45.47 Automatic Execution
 16:14:46 - 20-May-26
Sell* 90 $45.47 Automatic Execution
 16:14:36 - 20-May-26
Sell* 80 $45.47 Automatic Execution
 16:14:26 - 20-May-26
Sell* 85 $45.47 Automatic Execution
 16:14:16 - 20-May-26
Sell* 90 $45.47 Automatic Execution
 16:14:06 - 20-May-26
Sell* 90 $45.47 Automatic Execution
 16:13:46 - 20-May-26
Sell* 102 $45.47 Automatic Execution
 16:13:36 - 20-May-26
Sell* 75 $45.47 Automatic Execution
 16:13:26 - 20-May-26
Sell* 79 $45.47 Automatic Execution
 16:13:16 - 20-May-26
Sell* 103 $45.47 Automatic Execution
 16:13:06 - 20-May-26
Sell* 85 $45.47 Automatic Execution
 16:12:56 - 20-May-26
Sell* 79 $45.47 Automatic Execution
 16:12:46 - 20-May-26
Sell* 84 $45.47 Automatic Execution
 16:12:36 - 20-May-26
Sell* 97 $45.47 Automatic Execution
 16:12:26 - 20-May-26
Sell* 76 $45.47 Automatic Execution
 16:12:16 - 20-May-26
Sell* 90 $45.47 Automatic Execution
 16:12:06 - 20-May-26
Sell* 84 $45.47 Automatic Execution
 16:11:56 - 20-May-26
Sell* 76 $45.47 Automatic Execution
 16:11:46 - 20-May-26
Sell* 87 $45.47 Automatic Execution
 16:11:36 - 20-May-26
Sell* 85 $45.47 Automatic Execution
 16:11:26 - 20-May-26
Sell* 83 $45.47 Automatic Execution
 16:11:16 - 20-May-26
Sell* 93 $45.47 Automatic Execution
 16:11:06 - 20-May-26
Sell* 80 $45.48 Automatic Execution
 16:10:56 - 20-May-26
Sell* 83 $45.47 Automatic Execution
 16:10:46 - 20-May-26
Sell* 94 $45.47 Automatic Execution
 16:10:36 - 20-May-26
Sell* 75 $45.47 Automatic Execution
 16:10:26 - 20-May-26
Sell* 86 $45.47 Automatic Execution
 16:10:16 - 20-May-26
Sell* 88 $45.47 Automatic Execution
 16:10:06 - 20-May-26
Sell* 84 $45.48 Automatic Execution
 16:09:56 - 20-May-26
Unknown* 0 $45.44 OTC Trade
 15:25:28 - 20-May-26
Unknown* 0 $45.29 OTC Trade
 15:10:54 - 20-May-26
Buy* 56 $45.27 Automatic Execution
 14:58:43 - 20-May-26
Unknown* 0 $45.21 OTC Trade
 14:48:54 - 20-May-26
Sell* 19 $45.18 SI Trade
 14:31:08 - 20-May-26
Unknown* 0 $45.23 OTC Trade
 14:27:00 - 20-May-26
Unknown* 0 $45.23 OTC Trade
 14:27:00 - 20-May-26
Unknown* 0 $45.23 OTC Trade
 14:27:00 - 20-May-26
Buy* 11 $45.30 SI Trade
 14:15:11 - 20-May-26
Sell* 5 $45.23 Automatic Execution
 14:06:50 - 20-May-26
Sell* 58 $45.24 Automatic Execution
 14:02:37 - 20-May-26
Buy* 232 $45.29 Automatic Execution
 14:02:13 - 20-May-26
Unknown* 0 $45.32 OTC Trade
 13:47:05 - 20-May-26
Unknown* 0 $45.34 OTC Trade
 13:39:27 - 20-May-26
Buy* 85 $45.33 SI Trade
 12:07:13 - 20-May-26
Unknown* 132 $45.33 OTC Trade
 11:26:25 - 20-May-26
Buy* 1,638 $45.29 Automatic Execution
 11:02:23 - 20-May-26
Unknown* 0 $45.24 OTC Trade
 10:35:40 - 20-May-26
Unknown* 0 $45.24 OTC Trade
 10:35:40 - 20-May-26
Unknown* 0 $45.24 OTC Trade
 10:35:40 - 20-May-26
Unknown* 0 $45.32 SI Trade
 10:18:16 - 20-May-26
Sell* 5 $45.22 Automatic Execution
 09:27:03 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13