Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $46.61 Suspected BUY Trade
 16:35:10 - 24-Aug-26
Buy* 88 $46.62 Automatic Execution
 16:29:01 - 24-Aug-26
Buy* 21 $46.60 Automatic Execution
 16:29:01 - 24-Aug-26
Sell* 1 $46.57 Automatic Execution
 16:29:01 - 24-Aug-26
Buy* 82 $46.60 Automatic Execution
 16:24:05 - 24-Aug-26
Sell* 75 $46.57 Automatic Execution
 16:17:08 - 24-Aug-26
Unknown* 0 $46.56 OTC Trade
 16:06:21 - 24-Aug-26
Buy* 90 $46.60 Automatic Execution
 15:57:59 - 24-Aug-26
Sell* 1,297 $46.58 Automatic Execution
 15:50:20 - 24-Aug-26
Sell* 956 $46.58 Automatic Execution
 15:50:20 - 24-Aug-26
Sell* 315 $46.58 Automatic Execution
 15:50:20 - 24-Aug-26
Buy* 77 $46.60 Automatic Execution
 15:27:23 - 24-Aug-26
Buy* 81 $46.60 Automatic Execution
 15:26:29 - 24-Aug-26
Buy* 78 $46.60 Automatic Execution
 15:25:35 - 24-Aug-26
Buy* 53 $46.60 Automatic Execution
 15:24:32 - 24-Aug-26
Buy* 39 $46.60 Automatic Execution
 15:24:31 - 24-Aug-26
Buy* 47 $46.60 Automatic Execution
 15:23:26 - 24-Aug-26
Buy* 46 $46.60 Automatic Execution
 15:23:26 - 24-Aug-26
Buy* 44 $46.60 Automatic Execution
 15:22:21 - 24-Aug-26
Buy* 58 $46.60 Automatic Execution
 15:22:21 - 24-Aug-26
Sell* 80 $46.57 Automatic Execution
 15:20:33 - 24-Aug-26
Buy* 805 $46.60 Automatic Execution
 15:18:19 - 24-Aug-26
Buy* 40 $46.60 Automatic Execution
 15:11:17 - 24-Aug-26
Buy* 93 $46.60 Automatic Execution
 15:11:17 - 24-Aug-26
Buy* 62 $46.60 Automatic Execution
 15:09:59 - 24-Aug-26
Buy* 84 $46.60 Automatic Execution
 15:09:58 - 24-Aug-26
Buy* 145 $46.60 Automatic Execution
 15:08:22 - 24-Aug-26
Buy* 782 $46.60 Automatic Execution
 15:08:22 - 24-Aug-26
Buy* 461 $46.60 Automatic Execution
 14:57:01 - 24-Aug-26
Unknown* 0 $46.61 OTC Trade
 14:55:19 - 24-Aug-26
Unknown* 0 $46.61 OTC Trade
 14:55:19 - 24-Aug-26
Buy* 43 $46.61 Automatic Execution
 14:54:05 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 14:53:17 - 24-Aug-26
Unknown* 0 $46.63 OTC Trade
 14:47:19 - 24-Aug-26
Unknown* 0 $46.63 OTC Trade
 14:47:19 - 24-Aug-26
Buy* 31 $46.61 Automatic Execution
 14:42:36 - 24-Aug-26
Sell* 319 $46.57 Automatic Execution
 14:42:35 - 24-Aug-26
Sell* 90 $46.57 Automatic Execution
 14:42:35 - 24-Aug-26
Sell* 20 $46.57 Automatic Execution
 14:42:35 - 24-Aug-26
Unknown* 0 $46.61 OTC Trade
 14:41:40 - 24-Aug-26
Buy* 99 $46.61 Automatic Execution
 14:40:35 - 24-Aug-26
Buy* 81 $46.60 Automatic Execution
 14:39:41 - 24-Aug-26
Buy* 6 $46.61 SI Trade
 14:35:36 - 24-Aug-26
Buy* 189 $46.61 Automatic Execution
 14:35:36 - 24-Aug-26
Buy* 1,381 $46.60 Automatic Execution
 14:35:36 - 24-Aug-26
Buy* 13 $46.60 Automatic Execution
 14:35:36 - 24-Aug-26
Buy* 45 $46.60 Automatic Execution
 14:28:53 - 24-Aug-26
Buy* 53 $46.60 Automatic Execution
 14:27:59 - 24-Aug-26
Sell* 70 $46.57 Automatic Execution
 14:26:55 - 24-Aug-26
Unknown* 107 $46.61 OTC Trade
 14:21:10 - 24-Aug-26
Unknown* 0 $46.61 OTC Trade
 14:17:28 - 24-Aug-26
Buy* 52 $46.59 Automatic Execution
 13:41:56 - 24-Aug-26
Sell* 125 $46.56 Automatic Execution
 13:33:02 - 24-Aug-26
Sell* 116 $46.56 Automatic Execution
 13:33:02 - 24-Aug-26
Sell* 9 $46.56 Automatic Execution
 13:33:02 - 24-Aug-26
Sell* 125 $46.56 Automatic Execution
 13:33:02 - 24-Aug-26
Buy* 39 $46.61 Automatic Execution
 13:32:11 - 24-Aug-26
Buy* 59 $46.61 Automatic Execution
 13:31:17 - 24-Aug-26
Buy* 51 $46.60 Automatic Execution
 13:29:29 - 24-Aug-26
Buy* 53 $46.60 Automatic Execution
 13:27:41 - 24-Aug-26
Unknown* 114 $46.5975 OTC Trade
 13:25:39 - 24-Aug-26
Sell* 8 $46.55 Automatic Execution
 13:19:32 - 24-Aug-26
Buy* 87 $46.59 Automatic Execution
 13:18:56 - 24-Aug-26
Buy* 23 $46.59 Automatic Execution
 13:18:56 - 24-Aug-26
Buy* 55 $46.59 Automatic Execution
 13:11:29 - 24-Aug-26
Buy* 46 $46.59 Automatic Execution
 12:55:17 - 24-Aug-26
Buy* 45 $46.61 Automatic Execution
 12:40:53 - 24-Aug-26
Buy* 48 $46.61 Automatic Execution
 12:39:05 - 24-Aug-26
Buy* 24 $46.57 Automatic Execution
 12:33:41 - 24-Aug-26
Buy* 24 $46.57 Automatic Execution
 12:33:41 - 24-Aug-26
Buy* 45 $46.57 Automatic Execution
 12:31:53 - 24-Aug-26
Buy* 46 $46.56 Automatic Execution
 12:30:05 - 24-Aug-26
Buy* 44 $46.56 Automatic Execution
 12:28:17 - 24-Aug-26
Buy* 45 $46.56 Automatic Execution
 12:26:29 - 24-Aug-26
Unknown* 0 $46.53 OTC Trade
 12:17:55 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 12:12:37 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 12:12:37 - 24-Aug-26
Buy* 39 $46.58 Automatic Execution
 11:34:27 - 24-Aug-26
Buy* 1,232 $46.58 Automatic Execution
 11:34:27 - 24-Aug-26
Buy* 45 $46.58 Automatic Execution
 11:25:17 - 24-Aug-26
Unknown* 0 $46.59 SI Trade
 11:22:15 - 24-Aug-26
Buy* 11 $46.58 Automatic Execution
 11:22:12 - 24-Aug-26
Unknown* 0 $46.53 OTC Trade
 11:06:57 - 24-Aug-26
Buy* 50 $46.58 Automatic Execution
 11:05:29 - 24-Aug-26
Sell* 17 $46.53 Automatic Execution
 11:02:09 - 24-Aug-26
Sell* 43 $46.53 Automatic Execution
 10:58:14 - 24-Aug-26
Sell* 277 $46.53 Automatic Execution
 10:58:14 - 24-Aug-26
Buy* 47 $46.58 Automatic Execution
 10:54:41 - 24-Aug-26
Buy* 11 $46.57 Automatic Execution
 10:48:32 - 24-Aug-26
Buy* 213 $46.57 Automatic Execution
 10:48:32 - 24-Aug-26
Buy* 40 $46.57 Automatic Execution
 10:48:32 - 24-Aug-26
Buy* 46 $46.56 Automatic Execution
 10:42:59 - 24-Aug-26
Buy* 46 $46.56 Automatic Execution
 10:41:11 - 24-Aug-26
Buy* 42 $46.57 Automatic Execution
 10:26:47 - 24-Aug-26
Buy* 7 $46.57 Automatic Execution
 10:26:47 - 24-Aug-26
Buy* 47 $46.57 Automatic Execution
 10:24:59 - 24-Aug-26
Buy* 45 $46.57 Automatic Execution
 10:23:11 - 24-Aug-26
Buy* 54 $46.57 Automatic Execution
 10:14:11 - 24-Aug-26
Buy* 51 $46.57 Automatic Execution
 10:06:59 - 24-Aug-26
Buy* 52 $46.57 Automatic Execution
 10:05:11 - 24-Aug-26
Buy* 55 $46.57 Automatic Execution
 10:03:23 - 24-Aug-26
Buy* 54 $46.57 Automatic Execution
 10:01:35 - 24-Aug-26
Buy* 49 $46.57 Automatic Execution
 09:56:11 - 24-Aug-26
Buy* 9 $46.57 Automatic Execution
 09:54:23 - 24-Aug-26
Buy* 50 $46.57 Automatic Execution
 09:54:23 - 24-Aug-26
Buy* 50 $46.57 Automatic Execution
 09:50:47 - 24-Aug-26
Buy* 1 $46.56 Automatic Execution
 09:49:45 - 24-Aug-26
Buy* 44 $46.56 Automatic Execution
 09:49:45 - 24-Aug-26
Buy* 1 $46.56 Automatic Execution
 09:49:45 - 24-Aug-26
Buy* 54 $46.56 Automatic Execution
 09:47:11 - 24-Aug-26
Buy* 17 $46.55 Automatic Execution
 09:07:20 - 24-Aug-26
Sell* 247 $46.51 Automatic Execution
 09:03:18 - 24-Aug-26
Sell* 65 $46.51 Automatic Execution
 09:03:18 - 24-Aug-26
Buy* 39 $46.55 Automatic Execution
 09:03:05 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Unknown* 0 $46.52 OTC Trade
 08:43:14 - 24-Aug-26
Buy* 18 $46.57 Automatic Execution
 08:39:39 - 24-Aug-26
Buy* 53 $46.57 Automatic Execution
 08:39:39 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:39:37 - 24-Aug-26
Unknown* 0 $46.50 OTC Trade
 08:23:12 - 24-Aug-26
Unknown* 1 $46.57 OTC Trade
 08:22:32 - 24-Aug-26
Unknown* 2 $46.57 OTC Trade
 08:22:32 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:32 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:32 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:23 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:23 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:22 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:22 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:22 - 24-Aug-26
Unknown* 0 $46.57 OTC Trade
 08:22:12 - 24-Aug-26
Buy* 4 $46.60 Automatic Execution
 08:02:54 - 24-Aug-26
Unknown* 0 $46.60 SI Trade
 08:02:01 - 24-Aug-26
Unknown* 0 $46.60 SI Trade
 08:02:01 - 24-Aug-26
Buy* 1 $46.60 SI Trade
 08:02:00 - 24-Aug-26
Buy* 1 $46.60 Automatic Execution
 08:02:00 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:15 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.30 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.60 OTC Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 1 $46.61 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.60 SI Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 2 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 3 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Unknown* 0 $46.29 OTC Trade
 08:00:12 - 24-Aug-26
Buy* 1 $46.60 Automatic Execution
 08:00:12 - 24-Aug-26
Sell* 147 $46.55425 SI Trade
 17:01:02 - 21-Aug-26
Sell* 68 $46.53 Automatic Execution
 16:29:45 - 21-Aug-26
Sell* 431 $46.56 Automatic Execution
 16:28:55 - 21-Aug-26
Unknown* 0 $46.58 OTC Trade
 16:26:06 - 21-Aug-26
Unknown* 0 $46.60 OTC Trade
 16:08:32 - 21-Aug-26
Unknown* 0 $46.60 OTC Trade
 16:03:50 - 21-Aug-26
Buy* 1,191 $46.61 Automatic Execution
 15:59:27 - 21-Aug-26
Buy* 258 $46.61 Automatic Execution
 15:59:27 - 21-Aug-26
Unknown* 1 $46.61 OTC Trade
 15:51:41 - 21-Aug-26
Unknown* 1 $46.61 OTC Trade
 15:51:41 - 21-Aug-26
Unknown* 0 $46.50 SI Trade
 15:46:58 - 21-Aug-26
Sell* 144 $46.50 SI Trade
 15:46:58 - 21-Aug-26
Unknown* 0 $46.50 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 0 $46.50 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 0 $46.50 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 1 $46.61 OTC Trade
 15:38:20 - 21-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76