Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.89 OTC Trade
 08:21:05 - 22-Sep-26
Unknown* 0 $45.89 OTC Trade
 08:21:05 - 22-Sep-26
Unknown* 0 $45.79 OTC Trade
 08:20:55 - 22-Sep-26
Unknown* 0 $45.89 OTC Trade
 08:20:55 - 22-Sep-26
Buy* 22 $45.91 SI Trade
 08:11:30 - 22-Sep-26
Buy* 67 $45.91 SI Trade
 08:11:30 - 22-Sep-26
Buy* 165 $45.91 SI Trade
 08:11:30 - 22-Sep-26
Buy* 171 $45.91 SI Trade
 08:11:30 - 22-Sep-26
Buy* 130 $45.88 Suspected BUY Trade
 08:00:20 - 22-Sep-26
Unknown* 0 $45.86 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 $45.79 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $45.86 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $45.79 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $45.86 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $45.79 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $45.79 OTC Trade
 08:00:11 - 22-Sep-26
Sell* 8,323 $45.78 Uncrossing Trade
 16:35:19 - 21-Sep-26
Unknown* 3 $45.81 OTC Trade
 16:21:50 - 21-Sep-26
Unknown* 2 $45.81 OTC Trade
 16:21:44 - 21-Sep-26
Sell* 16 $45.87 Automatic Execution
 16:06:22 - 21-Sep-26
Sell* 3 $45.87 Automatic Execution
 16:04:40 - 21-Sep-26
Sell* 11 $45.87 Automatic Execution
 16:04:40 - 21-Sep-26
Sell* 13 $45.86 Automatic Execution
 16:02:13 - 21-Sep-26
Sell* 16 $45.86 Automatic Execution
 16:00:53 - 21-Sep-26
Sell* 115 $45.84 Automatic Execution
 15:52:58 - 21-Sep-26
Unknown* 0 $45.81 OTC Trade
 15:37:29 - 21-Sep-26
Unknown* 0 $45.81 OTC Trade
 15:08:38 - 21-Sep-26
Unknown* 0 $45.86 OTC Trade
 14:58:22 - 21-Sep-26
Unknown* 0 $45.86 OTC Trade
 14:57:12 - 21-Sep-26
Sell* 26 $45.81 Automatic Execution
 14:55:31 - 21-Sep-26
Unknown* 0 $45.81 OTC Trade
 14:53:59 - 21-Sep-26
Unknown* 0 $45.81 OTC Trade
 14:41:14 - 21-Sep-26
Unknown* 0 $45.81 OTC Trade
 14:41:14 - 21-Sep-26
Sell* 1,042 $45.83 Automatic Execution
 14:23:28 - 21-Sep-26
Sell* 5 $45.83 Automatic Execution
 14:11:06 - 21-Sep-26
Sell* 176 $45.84 Automatic Execution
 13:47:57 - 21-Sep-26
Sell* 3 $45.84 Automatic Execution
 13:47:57 - 21-Sep-26
Unknown* 0 $45.91 OTC Trade
 13:46:47 - 21-Sep-26
Unknown* 0 $45.90 OTC Trade
 13:41:02 - 21-Sep-26
Sell* 584 $45.88 Automatic Execution
 13:34:31 - 21-Sep-26
Sell* 147 $45.88 Automatic Execution
 13:34:26 - 21-Sep-26
Sell* 344 $45.88 Automatic Execution
 13:34:21 - 21-Sep-26
Sell* 904 $45.88 Automatic Execution
 13:34:21 - 21-Sep-26
Sell* 2,050 $45.88 Automatic Execution
 13:34:16 - 21-Sep-26
Sell* 1,508 $45.88 Automatic Execution
 13:34:11 - 21-Sep-26
Sell* 20 $45.88 Automatic Execution
 13:28:15 - 21-Sep-26
Sell* 420 $45.88 Automatic Execution
 13:28:15 - 21-Sep-26
Sell* 263 $45.88 Automatic Execution
 13:27:37 - 21-Sep-26
Sell* 134 $45.88 Automatic Execution
 13:27:37 - 21-Sep-26
Sell* 2,631 $45.88 Automatic Execution
 13:27:37 - 21-Sep-26
Unknown* 0 $45.84 OTC Trade
 12:38:51 - 21-Sep-26
Unknown* 0 $45.80 OTC Trade
 12:21:29 - 21-Sep-26
Buy* 26 $45.85 Automatic Execution
 11:50:43 - 21-Sep-26
Unknown* 0 $45.84 OTC Trade
 11:32:25 - 21-Sep-26
Buy* 6 $45.84 Automatic Execution
 11:17:08 - 21-Sep-26
Sell* 15 $45.80 Automatic Execution
 11:11:57 - 21-Sep-26
Buy* 8 $45.84 Automatic Execution
 11:09:08 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 11:00:06 - 21-Sep-26
Buy* 66 $45.84 Automatic Execution
 10:01:14 - 21-Sep-26
Unknown* 1 $45.84 OTC Trade
 10:00:21 - 21-Sep-26
Buy* 32,687 $45.82596 SI Trade
 09:56:13 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 09:12:29 - 21-Sep-26
Unknown* 0 $45.76 SI Trade
 08:53:28 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 0 $45.83 OTC Trade
 08:21:11 - 21-Sep-26
Unknown* 0 $45.67 OTC Trade
 08:21:11 - 21-Sep-26
Sell* 276 $45.61 Uncrossing Trade
 16:35:05 - 18-Sep-26
Sell* 120 $45.57 Automatic Execution
 16:13:02 - 18-Sep-26
Sell* 542 $45.57 Automatic Execution
 16:13:01 - 18-Sep-26
Sell* 9 $45.57 Automatic Execution
 16:12:53 - 18-Sep-26
Buy* 85 $45.60 Automatic Execution
 16:10:55 - 18-Sep-26
Buy* 40 $45.60 Automatic Execution
 16:10:55 - 18-Sep-26
Buy* 110 $45.60 Automatic Execution
 16:10:55 - 18-Sep-26
Buy* 120 $45.60 Automatic Execution
 16:10:55 - 18-Sep-26
Buy* 40 $45.60 Automatic Execution
 16:10:55 - 18-Sep-26
Buy* 28 $45.60 Automatic Execution
 16:10:29 - 18-Sep-26
Buy* 90 $45.60 Automatic Execution
 16:08:45 - 18-Sep-26
Buy* 149 $45.60 Automatic Execution
 16:08:45 - 18-Sep-26
Buy* 160 $45.60 Automatic Execution
 16:08:45 - 18-Sep-26
Buy* 18 $45.62 Automatic Execution
 16:08:07 - 18-Sep-26
Buy* 242 $45.59 Automatic Execution
 16:06:29 - 18-Sep-26
Buy* 160 $45.59 Automatic Execution
 16:06:29 - 18-Sep-26
Sell* 26 $45.61 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 29 $45.61 Automatic Execution
 15:46:25 - 18-Sep-26
Unknown* 0 $45.71 OTC Trade
 15:26:53 - 18-Sep-26
Unknown* 4 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 10 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 4 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 45 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 4 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 2 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 1 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 50 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 100 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 0 $45.66 OTC Trade
 15:15:36 - 18-Sep-26
Unknown* 627 $0.00 SI Trade
Currency Conversion
 15:14:01 - 18-Sep-26
Unknown* 627 $45.66692 SI Trade
Currency Conversion
 15:14:01 - 18-Sep-26
Unknown* -627 $0.00 SI Trade
Correction
Currency Conversion
 15:14:01 - 18-Sep-26
Unknown* 0 $45.61 OTC Trade
 15:05:34 - 18-Sep-26
Unknown* 0 $45.64 OTC Trade
 14:57:51 - 18-Sep-26
Unknown* 0 $45.64 OTC Trade
 14:57:51 - 18-Sep-26
Unknown* 0 $45.64 OTC Trade
 14:57:51 - 18-Sep-26
Unknown* 0 $45.64 OTC Trade
 14:57:51 - 18-Sep-26
Unknown* 0 $45.65 OTC Trade
 14:56:25 - 18-Sep-26
Unknown* 6,105 $45.6714 OTC Trade
 14:44:04 - 18-Sep-26
Sell* 63 $45.71 Automatic Execution
 13:48:09 - 18-Sep-26
Sell* 100 $45.75 Automatic Execution
 13:16:09 - 18-Sep-26
Sell* 100 $45.77 Automatic Execution
 13:16:09 - 18-Sep-26
Unknown* 0 $45.82 OTC Trade
 13:02:31 - 18-Sep-26
Sell* 48 $45.81 Automatic Execution
 12:44:48 - 18-Sep-26
Unknown* 0 $45.86 OTC Trade
 12:19:17 - 18-Sep-26
Sell* 27 $45.83 Automatic Execution
 12:16:41 - 18-Sep-26
Sell* 25 $45.83 Automatic Execution
 12:16:41 - 18-Sep-26
Sell* 46 $45.83 Automatic Execution
 12:16:41 - 18-Sep-26
Sell* 26 $45.83 Automatic Execution
 12:16:41 - 18-Sep-26
Unknown* 0 $45.83 OTC Trade
 11:47:29 - 18-Sep-26
Unknown* 0 $45.83 SI Trade
 11:29:47 - 18-Sep-26
Sell* 18,095 $45.83 Automatic Execution
 10:34:25 - 18-Sep-26
Sell* 6,441 $45.83 Automatic Execution
 10:34:25 - 18-Sep-26
Sell* 27 $45.83 Automatic Execution
 10:34:25 - 18-Sep-26
Buy* 6 $45.90 Automatic Execution
 10:27:39 - 18-Sep-26
Unknown* 0 $45.89 OTC Trade
 10:24:22 - 18-Sep-26
Buy* 4 $45.90 Automatic Execution
 10:08:54 - 18-Sep-26
Unknown* 0 $45.92 OTC Trade
 08:48:55 - 18-Sep-26
Unknown* 0 $45.92 OTC Trade
 08:22:38 - 18-Sep-26
Unknown* 0 $45.80 OTC Trade
 08:22:37 - 18-Sep-26
Unknown* 0 $45.92 OTC Trade
 08:22:37 - 18-Sep-26
Unknown* 0 $45.92 OTC Trade
 08:22:37 - 18-Sep-26
Unknown* 0 $45.92 OTC Trade
 08:22:37 - 18-Sep-26
Unknown* 6 $46.12 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 0 $46.12 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 0 $46.12 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 0 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 3 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 0 $46.12 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 13 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 6 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 5 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 1 $45.78 OTC Trade
 08:01:43 - 18-Sep-26
Sell* 383 $45.93 Automatic Execution
 08:00:11 - 18-Sep-26
Sell* 1,213 $45.93 Uncrossing Trade
 08:00:11 - 18-Sep-26
Unknown* 13,684 $45.61 OTC Trade
 06:43:09 - 18-Sep-26
Unknown* -13,684 $0.00 Correction
OTC Trade
 06:43:09 - 18-Sep-26
Unknown* 13,684 $0.00 OTC Trade
 06:43:09 - 18-Sep-26
Sell* 4 $45.78 Uncrossing Trade
 16:35:11 - 17-Sep-26
Buy* 11 $45.82 Automatic Execution
 16:04:23 - 17-Sep-26
Unknown* 0 $45.85 OTC Trade
 16:01:50 - 17-Sep-26
Unknown* 0 $45.89 OTC Trade
 15:50:41 - 17-Sep-26
Unknown* 0 $45.70 OTC Trade
 15:28:30 - 17-Sep-26
Unknown* 4 $45.75 OTC Trade
 15:24:28 - 17-Sep-26
Sell* 116 $45.75 Automatic Execution
 15:23:01 - 17-Sep-26
Buy* 2,043 $45.76 Automatic Execution
 14:52:13 - 17-Sep-26
Buy* 69 $45.77 Automatic Execution
 14:51:47 - 17-Sep-26
Unknown* 0 $45.71 OTC Trade
 14:48:20 - 17-Sep-26
FTSE 100 Latest
Value10,734.84
Change-4.17