Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.16 OTC Trade
 15:48:47 - 25-Jun-26
Buy* 11 $46.17 SI Trade
 15:33:43 - 25-Jun-26
Buy* 18 $46.14 SI Trade
 15:24:39 - 25-Jun-26
Buy* 72 $46.15 Automatic Execution
 15:10:51 - 25-Jun-26
Buy* 2,602 $46.09 Automatic Execution
 14:01:56 - 25-Jun-26
Unknown* 0 $46.09 OTC Trade
 13:57:57 - 25-Jun-26
Unknown* 0 $46.10 OTC Trade
 13:53:29 - 25-Jun-26
Buy* 570 $46.06 Automatic Execution
 13:52:45 - 25-Jun-26
Unknown* 0 $46.01 OTC Trade
 13:34:41 - 25-Jun-26
Unknown* 0 $45.99 SI Trade
 12:35:58 - 25-Jun-26
Unknown* 0 $46.02 OTC Trade
 12:07:37 - 25-Jun-26
Sell* 683 $45.96 Automatic Execution
 11:02:51 - 25-Jun-26
Buy* 1,588 $46.03 Automatic Execution
 11:02:28 - 25-Jun-26
Unknown* 0 $46.08 OTC Trade
 10:31:12 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:02 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:02 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Unknown* 0 $45.95 OTC Trade
 10:09:01 - 25-Jun-26
Buy* 1,400 $46.04 Automatic Execution
 10:03:33 - 25-Jun-26
Buy* 150 $46.05 Automatic Execution
 09:44:16 - 25-Jun-26
Unknown* 2 $46.01 OTC Trade
 08:20:45 - 25-Jun-26
Unknown* 0 $46.01 OTC Trade
 08:20:45 - 25-Jun-26
Unknown* 2 $46.01 OTC Trade
 08:20:45 - 25-Jun-26
Unknown* 4 $46.01 OTC Trade
 08:20:45 - 25-Jun-26
Unknown* 0 $45.91 OTC Trade
 08:20:45 - 25-Jun-26
Unknown* 1 $45.91 OTC Trade
 08:20:45 - 25-Jun-26
Buy* 214 $46.00 Automatic Execution
 08:20:34 - 25-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:20:29 - 25-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:20:29 - 25-Jun-26
Unknown* 0 $45.91 OTC Trade
 08:08:40 - 25-Jun-26
Unknown* 0 $46.22 SI Trade
 08:00:23 - 25-Jun-26
Buy* 1 $46.21 Automatic Execution
 08:00:22 - 25-Jun-26
Unknown* 0 $46.22 SI Trade
 08:00:21 - 25-Jun-26
Buy* 542 $45.99 Suspected BUY Trade
 08:00:21 - 25-Jun-26
Unknown* 0 $45.98 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 $45.98 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 0 $45.67 OTC Trade
 08:00:12 - 25-Jun-26
Buy* 51 $45.90 Suspected BUY Trade
 16:35:10 - 24-Jun-26
Sell* 561 $45.85 Automatic Execution
 16:29:28 - 24-Jun-26
Sell* 14 $45.86 Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 227 $45.88 Automatic Execution
 16:23:29 - 24-Jun-26
Buy* 150 $45.88 Automatic Execution
 16:23:29 - 24-Jun-26
Buy* 370 $45.85 Automatic Execution
 16:14:33 - 24-Jun-26
Sell* 460 $45.82 Automatic Execution
 16:11:18 - 24-Jun-26
Sell* 356 $45.83 Automatic Execution
 16:04:58 - 24-Jun-26
Sell* 1 $45.81 Automatic Execution
 15:44:08 - 24-Jun-26
Sell* 2 $45.81 Automatic Execution
 15:44:08 - 24-Jun-26
Sell* 531 $45.82 Automatic Execution
 15:36:28 - 24-Jun-26
Sell* 321 $45.82 Automatic Execution
 15:31:18 - 24-Jun-26
Unknown* 25,003 $45.95561 SI Trade
Currency Conversion
 15:27:36 - 24-Jun-26
Unknown* -25,003 $0.00 SI Trade
Correction
Currency Conversion
 15:27:36 - 24-Jun-26
Unknown* 25,003 $0.00 SI Trade
Currency Conversion
 15:27:36 - 24-Jun-26
Sell* 230 $45.82 Automatic Execution
 15:16:54 - 24-Jun-26
Buy* 620 $45.84 Automatic Execution
 15:06:08 - 24-Jun-26
Buy* 9 $45.84 Automatic Execution
 15:00:34 - 24-Jun-26
Buy* 331 $45.83 Automatic Execution
 14:54:30 - 24-Jun-26
Buy* 116 $45.80 Automatic Execution
 14:29:55 - 24-Jun-26
Buy* 206 $45.80 Automatic Execution
 14:27:00 - 24-Jun-26
Buy* 1,000 $45.79 Automatic Execution
 14:27:00 - 24-Jun-26
Buy* 150 $45.79 Automatic Execution
 14:27:00 - 24-Jun-26
Buy* 231 $45.79 Automatic Execution
 14:25:50 - 24-Jun-26
Buy* 96 $45.78 Automatic Execution
 14:25:26 - 24-Jun-26
Buy* 150 $45.78 Automatic Execution
 14:25:22 - 24-Jun-26
Buy* 150 $45.78 Automatic Execution
 14:25:22 - 24-Jun-26
Buy* 150 $45.78 Automatic Execution
 14:25:22 - 24-Jun-26
Buy* 43 $45.77 Automatic Execution
 14:24:52 - 24-Jun-26
Buy* 150 $45.77 Automatic Execution
 14:24:52 - 24-Jun-26
Buy* 196 $45.77 Automatic Execution
 14:24:06 - 24-Jun-26
Buy* 428 $45.77 Automatic Execution
 14:03:37 - 24-Jun-26
Buy* 60 $45.74 Automatic Execution
 14:02:38 - 24-Jun-26
Unknown* 401 $45.74 Automatic Execution
 13:49:58 - 24-Jun-26
Sell* 762 $45.74 Automatic Execution
 13:35:11 - 24-Jun-26
Buy* 472 $45.81 Automatic Execution
 13:03:12 - 24-Jun-26
Buy* 317 $45.81 Automatic Execution
 12:53:08 - 24-Jun-26
Buy* 320 $45.80 Automatic Execution
 12:52:05 - 24-Jun-26
Buy* 380 $45.79 Automatic Execution
 12:49:34 - 24-Jun-26
Buy* 340 $45.79 Automatic Execution
 12:49:34 - 24-Jun-26
Buy* 287 $45.78 Automatic Execution
 12:38:03 - 24-Jun-26
Sell* 582 $45.73 Automatic Execution
 12:20:48 - 24-Jun-26
Buy* 107 $45.78 Automatic Execution
 11:47:16 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 11:37:55 - 24-Jun-26
Buy* 7 $45.76 Automatic Execution
 11:02:55 - 24-Jun-26
Sell* 230 $45.76 Automatic Execution
 11:02:55 - 24-Jun-26
Buy* 296 $45.80 Automatic Execution
 11:02:50 - 24-Jun-26
Buy* 99 $45.80 Automatic Execution
 11:02:28 - 24-Jun-26
Sell* 132 $45.77 Automatic Execution
 11:02:11 - 24-Jun-26
Buy* 20 $45.81 Automatic Execution
 10:34:52 - 24-Jun-26
Sell* 15 $45.79 Automatic Execution
 10:27:57 - 24-Jun-26
Sell* 150 $45.79 Automatic Execution
 10:27:57 - 24-Jun-26
Unknown* 0 $45.84 OTC Trade
 09:48:17 - 24-Jun-26
Unknown* 0 $45.84 OTC Trade
 09:48:16 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:38:31 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:38:31 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:38:31 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:38:31 - 24-Jun-26
Unknown* 1 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Unknown* 1 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Unknown* 2 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Unknown* 1 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Unknown* 0 $45.77 OTC Trade
 08:24:58 - 24-Jun-26
Sell* 693 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 1,538 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 1,394 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 517 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 1,037 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 2,847 $45.81 Automatic Execution
 08:22:51 - 24-Jun-26
Sell* 227 $45.81 Automatic Execution
 08:22:48 - 24-Jun-26
Sell* 8,580 $45.81 Automatic Execution
 08:22:48 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:37 - 24-Jun-26
Unknown* 0 $45.78 OTC Trade
 08:20:36 - 24-Jun-26
Unknown* 0 $45.93 OTC Trade
 08:20:36 - 24-Jun-26
Unknown* 0 $45.93 OTC Trade
 08:20:36 - 24-Jun-26
Unknown* 0 $45.92 OTC Trade
 08:05:42 - 24-Jun-26
Sell* 16 $45.90 Automatic Execution
 08:01:40 - 24-Jun-26
Sell* 19 $45.90 Automatic Execution
 08:01:40 - 24-Jun-26
Sell* 227 $45.90 Automatic Execution
 08:01:40 - 24-Jun-26
Unknown* 1 $45.90 OTC Trade
 08:00:17 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:17 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:17 - 24-Jun-26
Unknown* 0 $46.05 OTC Trade
 08:00:16 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:15 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:15 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $45.90 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $46.05 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $46.05 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $46.05 OTC Trade
 08:00:14 - 24-Jun-26
Unknown* 0 $46.05 OTC Trade
 08:00:14 - 24-Jun-26
Buy* 20 $45.94 Suspected BUY Trade
 08:00:02 - 24-Jun-26
Buy* 7 $45.93 Automatic Execution
 16:25:34 - 23-Jun-26
Unknown* 997 $46.03081 Currency Conversion
OTC Trade
 16:21:44 - 23-Jun-26
Buy* 188 $45.94 Automatic Execution
 15:49:27 - 23-Jun-26
Sell* 38 $45.86 Automatic Execution
 15:40:12 - 23-Jun-26
Buy* 58 $45.96 Automatic Execution
 15:28:30 - 23-Jun-26
Unknown* 2 $45.95 OTC Trade
 15:26:08 - 23-Jun-26
Unknown* 1 $45.95 OTC Trade
 15:26:08 - 23-Jun-26
Buy* 59 $45.95 Automatic Execution
 15:23:32 - 23-Jun-26
Buy* 59 $45.95 Automatic Execution
 15:17:24 - 23-Jun-26
Buy* 57 $45.94 Automatic Execution
 15:12:25 - 23-Jun-26
Buy* 73 $45.95 Automatic Execution
 14:53:09 - 23-Jun-26
Buy* 30 $45.94 Automatic Execution
 14:43:31 - 23-Jun-26
Buy* 85 $45.95 Automatic Execution
 14:33:36 - 23-Jun-26
Buy* 650 $45.88 Automatic Execution
 14:26:43 - 23-Jun-26
Buy* 173 $45.95 Automatic Execution
 14:07:28 - 23-Jun-26
Buy* 972 $45.89 Automatic Execution
 14:02:08 - 23-Jun-26
Sell* 17 $45.88 Automatic Execution
 13:59:21 - 23-Jun-26
Buy* 28 $45.93 Suspected BUY Trade
 13:41:03 - 23-Jun-26
Buy* 648 $45.90 Automatic Execution
 13:29:58 - 23-Jun-26
Buy* 648 $45.90 Automatic Execution
 13:29:53 - 23-Jun-26
Buy* 1,270 $45.90 Automatic Execution
 13:29:48 - 23-Jun-26
Buy* 847 $45.90 Automatic Execution
 13:29:48 - 23-Jun-26
Unknown* 0 $45.93 OTC Trade
 13:11:27 - 23-Jun-26
Sell* 200 $45.94 Automatic Execution
 12:51:38 - 23-Jun-26
Buy* 1,000 $45.96 Automatic Execution
 12:41:06 - 23-Jun-26
Unknown* 0 $45.97 OTC Trade
 12:38:05 - 23-Jun-26
Unknown* 0 $45.97 OTC Trade
 12:38:05 - 23-Jun-26
Sell* 432 $45.92 Automatic Execution
 12:26:33 - 23-Jun-26
Buy* 60 $45.99 Automatic Execution
 11:40:56 - 23-Jun-26
Sell* 320 $45.92 Automatic Execution
 11:37:48 - 23-Jun-26
Sell* 230 $45.94 Automatic Execution
 11:37:48 - 23-Jun-26
Unknown* 0 $45.95 OTC Trade
 11:34:09 - 23-Jun-26
Buy* 53 $46.00 Automatic Execution
 11:28:58 - 23-Jun-26
Sell* 52 $45.99 Automatic Execution
 11:27:32 - 23-Jun-26
Buy* 44 $46.00 Automatic Execution
 11:21:50 - 23-Jun-26
Buy* 53 $46.00 Automatic Execution
 11:18:38 - 23-Jun-26
Sell* 52 $45.99 Automatic Execution
 11:12:08 - 23-Jun-26
Buy* 403 $46.00 Automatic Execution
 11:11:48 - 23-Jun-26
Buy* 255 $46.00 Automatic Execution
 11:11:47 - 23-Jun-26
Buy* 21 $46.00 Automatic Execution
 11:11:46 - 23-Jun-26
Buy* 88 $46.00 Automatic Execution
 11:11:45 - 23-Jun-26
Buy* 48 $46.00 Automatic Execution
 11:11:43 - 23-Jun-26
Buy* 88 $46.00 Automatic Execution
 11:11:41 - 23-Jun-26
Buy* 124 $46.00 Automatic Execution
 11:11:40 - 23-Jun-26
Unknown* 0 $45.97 OTC Trade
 11:10:06 - 23-Jun-26
Buy* 53 $46.00 Automatic Execution
 11:08:29 - 23-Jun-26
Unknown* 0 $46.00 OTC Trade
 11:05:31 - 23-Jun-26
Unknown* 6,787 $45.987 OTC Trade
 11:04:23 - 23-Jun-26
Sell* 53 $45.96 Automatic Execution
 11:00:16 - 23-Jun-26
Sell* 52 $45.99 Automatic Execution
 10:58:16 - 23-Jun-26
Buy* 323 $46.00 Automatic Execution
 10:55:40 - 23-Jun-26
Buy* 500 $46.00 Automatic Execution
 10:54:25 - 23-Jun-26
Buy* 500 $46.00 Automatic Execution
 10:54:25 - 23-Jun-26
Sell* 53 $45.99 Automatic Execution
 10:49:41 - 23-Jun-26
Buy* 186 $46.00 Automatic Execution
 10:49:28 - 23-Jun-26
Buy* 53 $46.00 Automatic Execution
 10:48:35 - 23-Jun-26
Sell* 53 $45.99 Automatic Execution
 10:38:42 - 23-Jun-26
Buy* 52 $46.00 Automatic Execution
 10:38:38 - 23-Jun-26
Sell* 119 $45.96 Automatic Execution
 10:28:31 - 23-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26