Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,952 $46.14 Uncrossing Trade
 16:35:23 - 24-Apr-26
Buy* 304 $46.21 Automatic Execution
 16:29:48 - 24-Apr-26
Buy* 97 $46.21 Automatic Execution
 16:29:38 - 24-Apr-26
Buy* 97 $46.21 Automatic Execution
 16:29:28 - 24-Apr-26
Buy* 138 $46.21 Automatic Execution
 16:29:18 - 24-Apr-26
Buy* 123 $46.21 Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 61 $46.19 Automatic Execution
 16:28:59 - 24-Apr-26
Buy* 133 $46.21 Automatic Execution
 16:28:58 - 24-Apr-26
Buy* 127 $46.21 Automatic Execution
 16:28:48 - 24-Apr-26
Buy* 128 $46.21 Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 143 $46.21 Automatic Execution
 16:28:28 - 24-Apr-26
Buy* 46 $46.21 Automatic Execution
 16:28:18 - 24-Apr-26
Buy* 76 $46.21 Automatic Execution
 16:28:18 - 24-Apr-26
Buy* 141 $46.21 Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 123 $46.21 Automatic Execution
 16:27:58 - 24-Apr-26
Buy* 139 $46.20 Automatic Execution
 16:27:48 - 24-Apr-26
Buy* 50 $46.21 Automatic Execution
 16:26:38 - 24-Apr-26
Sell* 150 $46.20 Automatic Execution
 16:08:14 - 24-Apr-26
Buy* 982 $46.16 Automatic Execution
 15:35:38 - 24-Apr-26
Unknown* 0 $46.09 OTC Trade
 14:30:28 - 24-Apr-26
Unknown* 0 $46.18 OTC Trade
 14:10:14 - 24-Apr-26
Unknown* 0 $46.20 OTC Trade
 14:03:59 - 24-Apr-26
Sell* 189 $46.13 Automatic Execution
 14:02:12 - 24-Apr-26
Unknown* 0 $46.10 OTC Trade
 13:53:20 - 24-Apr-26
Unknown* 0 $46.15 OTC Trade
 13:35:07 - 24-Apr-26
Unknown* 0 $46.15 OTC Trade
 13:35:07 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 13:15:09 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 13:14:32 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 13:10:32 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 13:10:32 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 13:10:09 - 24-Apr-26
Unknown* 0 $46.16 OTC Trade
 12:56:59 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 12:53:36 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 12:53:36 - 24-Apr-26
Unknown* 0 $46.23 OTC Trade
 12:51:32 - 24-Apr-26
Unknown* 138 $46.226 OTC Trade
 12:38:18 - 24-Apr-26
Unknown* 0 $46.25 OTC Trade
 12:31:45 - 24-Apr-26
Buy* 75 $46.18 Automatic Execution
 12:07:28 - 24-Apr-26
Buy* 75 $46.18 Automatic Execution
 12:07:27 - 24-Apr-26
Unknown* 0 $46.13 OTC Trade
 11:38:51 - 24-Apr-26
Unknown* 0 $46.05 OTC Trade
 11:36:42 - 24-Apr-26
Sell* 659 $46.05 Automatic Execution
 11:02:12 - 24-Apr-26
Sell* 154 $46.06 Automatic Execution
 11:02:12 - 24-Apr-26
Sell* 197 $46.06 Automatic Execution
 11:02:12 - 24-Apr-26
Buy* 265 $46.11 Automatic Execution
 11:01:57 - 24-Apr-26
Buy* 172 $46.13 Automatic Execution
 10:41:23 - 24-Apr-26
Buy* 32 $46.13 Automatic Execution
 10:41:22 - 24-Apr-26
Buy* 172 $46.13 Automatic Execution
 10:41:22 - 24-Apr-26
Buy* 41 $46.13 Automatic Execution
 10:41:22 - 24-Apr-26
Buy* 23 $46.13 Automatic Execution
 10:41:21 - 24-Apr-26
Buy* 51 $46.13 Automatic Execution
 10:41:21 - 24-Apr-26
Buy* 95 $46.13 Automatic Execution
 10:41:20 - 24-Apr-26
Buy* 51 $46.13 Automatic Execution
 10:41:19 - 24-Apr-26
Buy* 120 $46.13 Automatic Execution
 10:41:19 - 24-Apr-26
Buy* 172 $46.13 Automatic Execution
 10:41:18 - 24-Apr-26
Buy* 91 $46.13 Automatic Execution
 10:41:17 - 24-Apr-26
Buy* 57 $46.13 Automatic Execution
 10:41:17 - 24-Apr-26
Sell* 62 $46.10 Automatic Execution
 10:22:40 - 24-Apr-26
Sell* 150 $46.10 Automatic Execution
 10:22:40 - 24-Apr-26
Sell* 262 $46.13 Automatic Execution
 09:37:09 - 24-Apr-26
Sell* 130 $46.14 Automatic Execution
 09:37:09 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 0 $46.14 OTC Trade
 09:26:40 - 24-Apr-26
Sell* 3 $46.16 Automatic Execution
 09:17:42 - 24-Apr-26
Unknown* 40 $46.19 OTC Trade
 09:16:26 - 24-Apr-26
Unknown* 10 $46.18 OTC Trade
 09:16:06 - 24-Apr-26
Buy* 500 $46.18 Suspected BUY Trade
 09:09:21 - 24-Apr-26
Unknown* 0 $46.21 OTC Trade
 08:54:28 - 24-Apr-26
Unknown* 0 $46.20 OTC Trade
 08:45:57 - 24-Apr-26
Sell* 139 $46.13 Automatic Execution
 08:40:15 - 24-Apr-26
Sell* 261 $46.15 Automatic Execution
 08:40:15 - 24-Apr-26
Unknown* 0 $46.20 SI Trade
 08:34:45 - 24-Apr-26
Sell* 235 $46.12 Automatic Execution
 08:25:19 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:20:18 - 24-Apr-26
Unknown* 1 $46.22 OTC Trade
 08:20:18 - 24-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:20:17 - 24-Apr-26
Unknown* 0 $46.11 OTC Trade
 08:20:15 - 24-Apr-26
Buy* 1 $46.39 Automatic Execution
 08:03:30 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:08 - 24-Apr-26
Unknown* 0 $46.00 OTC Trade
 08:00:07 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:07 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:06 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:06 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:06 - 24-Apr-26
Unknown* 0 $46.40 OTC Trade
 08:00:06 - 24-Apr-26
Unknown* 8,740 $46.4054 SI Trade
 07:23:46 - 24-Apr-26
Unknown* -8,740 $0.00 SI Trade
Correction
 07:23:46 - 24-Apr-26
Unknown* 8,740 $0.00 SI Trade
 07:23:46 - 24-Apr-26
Buy* 78,429 $46.44 Suspected BUY Trade
 16:35:20 - 23-Apr-26
Buy* 2 $46.43 Automatic Execution
 16:29:05 - 23-Apr-26
Buy* 22,455 $46.42 Automatic Execution
 16:21:44 - 23-Apr-26
Buy* 325 $46.42 Automatic Execution
 16:21:44 - 23-Apr-26
Buy* 73 $46.41 Automatic Execution
 16:21:32 - 23-Apr-26
Buy* 22,202 $46.41 Automatic Execution
 16:21:32 - 23-Apr-26
Buy* 578 $46.41 Automatic Execution
 16:21:32 - 23-Apr-26
Buy* 78 $46.41 Automatic Execution
 16:21:10 - 23-Apr-26
Sell* 579 $46.34 Automatic Execution
 16:21:10 - 23-Apr-26
Sell* 2,500 $46.34 Automatic Execution
 16:21:10 - 23-Apr-26
Sell* 9,556 $46.34 Automatic Execution
 16:21:10 - 23-Apr-26
Sell* 2,500 $46.34 Automatic Execution
 16:21:10 - 23-Apr-26
Sell* 657 $46.34 Automatic Execution
 16:21:10 - 23-Apr-26
Buy* 52 $46.41 Automatic Execution
 16:19:55 - 23-Apr-26
Buy* 656 $46.40 Automatic Execution
 16:15:56 - 23-Apr-26
Buy* 80 $46.39 Automatic Execution
 16:14:59 - 23-Apr-26
Sell* 5,336 $46.33 Automatic Execution
 16:08:21 - 23-Apr-26
Sell* 318 $46.33 Automatic Execution
 16:06:00 - 23-Apr-26
Sell* 181 $46.34 Automatic Execution
 16:03:00 - 23-Apr-26
Sell* 146 $46.33 Automatic Execution
 16:00:00 - 23-Apr-26
Sell* 261 $46.33 Automatic Execution
 15:56:00 - 23-Apr-26
Sell* 285 $46.32 Automatic Execution
 15:39:00 - 23-Apr-26
Sell* 334 $46.33 Automatic Execution
 15:34:00 - 23-Apr-26
Sell* 235 $46.34 Automatic Execution
 15:30:00 - 23-Apr-26
Sell* 277 $46.31 Automatic Execution
 15:12:00 - 23-Apr-26
Sell* 321 $46.30 Automatic Execution
 15:07:00 - 23-Apr-26
Buy* 211 $46.39 Automatic Execution
 13:36:38 - 23-Apr-26
Unknown* 0 $46.35 OTC Trade
 13:04:24 - 23-Apr-26
Buy* 292 $46.35 Automatic Execution
 12:52:45 - 23-Apr-26
Unknown* 0 $46.27 OTC Trade
 12:49:09 - 23-Apr-26
Unknown* 0 $46.27 OTC Trade
 12:49:09 - 23-Apr-26
Sell* 97 $46.23 Automatic Execution
 12:12:16 - 23-Apr-26
Sell* 192 $46.23 Automatic Execution
 12:12:16 - 23-Apr-26
Sell* 208 $46.29 Automatic Execution
 10:42:59 - 23-Apr-26
Unknown* 0 $46.31 OTC Trade
 10:18:08 - 23-Apr-26
Sell* 196 $46.24 Automatic Execution
 10:14:00 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:28 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:28 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:28 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:27 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:27 - 23-Apr-26
Unknown* 0 $46.24 OTC Trade
 09:59:27 - 23-Apr-26
Unknown* 0 $46.30 OTC Trade
 09:56:14 - 23-Apr-26
Unknown* 0 $46.34 OTC Trade
 09:14:26 - 23-Apr-26
Sell* 49 $46.29 Automatic Execution
 08:52:09 - 23-Apr-26
Sell* 75 $46.29 Automatic Execution
 08:52:09 - 23-Apr-26
Sell* 75 $46.29 Automatic Execution
 08:52:09 - 23-Apr-26
Unknown* 0 $46.34 OTC Trade
 08:51:03 - 23-Apr-26
Sell* 195 $46.28 Automatic Execution
 08:49:00 - 23-Apr-26
Unknown* 0 $46.34 OTC Trade
 08:45:52 - 23-Apr-26
Unknown* 0 $46.34 OTC Trade
 08:45:52 - 23-Apr-26
Unknown* 0 $46.34 OTC Trade
 08:45:52 - 23-Apr-26
Unknown* 0 $46.33 OTC Trade
 08:37:51 - 23-Apr-26
Unknown* 0 $46.36 OTC Trade
 08:24:16 - 23-Apr-26
Unknown* 0 $46.36 OTC Trade
 08:24:15 - 23-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:24:15 - 23-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:24:15 - 23-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:24:15 - 23-Apr-26
Unknown* 0 $46.22 OTC Trade
 08:24:15 - 23-Apr-26
Sell* 242 $46.24 Automatic Execution
 08:16:00 - 23-Apr-26
Unknown* 0 $46.51 SI Trade
 08:03:31 - 23-Apr-26
Unknown* 0 $46.52 SI Trade
 08:03:31 - 23-Apr-26
Unknown* 0 $46.52 SI Trade
 08:03:31 - 23-Apr-26
Buy* 1 $46.52 Automatic Execution
 08:03:31 - 23-Apr-26
Unknown* 1 $46.52 OTC Trade
 08:00:07 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:07 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.20 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.20 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.20 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.20 OTC Trade
 08:00:06 - 23-Apr-26
Unknown* 0 $46.52 OTC Trade
 08:00:06 - 23-Apr-26
Buy* 28,786 $46.47083 SI Trade
 17:06:49 - 22-Apr-26
Buy* 20,280 $46.49 Suspected BUY Trade
 16:35:28 - 22-Apr-26
Buy* 1,000 $46.49 Suspected BUY Trade
 16:20:37 - 22-Apr-26
Unknown* 0 $46.49 OTC Trade
 16:05:17 - 22-Apr-26
Sell* 116 $46.48 Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 75 $46.48 Automatic Execution
 15:53:15 - 22-Apr-26
Sell* 75 $46.48 Automatic Execution
 15:53:15 - 22-Apr-26
Buy* 2 $46.52 Automatic Execution
 15:49:38 - 22-Apr-26
Sell* 311 $46.50 Automatic Execution
 15:43:43 - 22-Apr-26
Sell* 600 $46.50 Automatic Execution
 15:43:43 - 22-Apr-26
Sell* 150 $46.50 Automatic Execution
 15:43:43 - 22-Apr-26
Unknown* 0 $46.55 OTC Trade
 15:35:33 - 22-Apr-26
Unknown* 0 $46.55 OTC Trade
 15:35:33 - 22-Apr-26
Buy* 150 $46.56 Automatic Execution
 15:34:27 - 22-Apr-26
Buy* 278 $46.56 Automatic Execution
 15:34:27 - 22-Apr-26
Buy* 243 $46.58 Automatic Execution
 15:20:44 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93