| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 46.41 | 46.41 | 46.05 | 46.14 | 34,374 |
| 23rd Apr 2026 (Thu) | 46.52 | 46.52 | 46.23 | 46.44 | 150,261 |
| 22nd Apr 2026 (Wed) | 46.61 | 46.61 | 46.48 | 46.49 | 121,406 |
| 21st Apr 2026 (Tue) | 46.67 | 46.72 | 46.56 | 46.56 | 62,001 |
| 20th Apr 2026 (Mon) | 46.98 | 46.98 | 46.45 | 46.78 | 32,444 |
| 17th Apr 2026 (Fri) | 46.86 | 47.08 | 46.50 | 46.965 | 3,891 |
| 16th Apr 2026 (Thu) | 46.89 | 46.89 | 46.53 | 46.56 | 36,890 |
| 15th Apr 2026 (Wed) | 47.29 | 47.51 | 47.13 | 47.22 | 13,683 |
| 14th Apr 2026 (Tue) | 47.14 | 47.29 | 47.11 | 47.22 | 62,154 |
| 13th Apr 2026 (Mon) | 47.01 | 47.01 | 46.57 | 46.76 | 74,502 |
| 10th Apr 2026 (Fri) | 47.04 | 47.04 | 46.74 | 46.95 | 37,139 |
| 9th Apr 2026 (Thu) | 46.51 | 47.02 | 46.51 | 46.73 | 243,686 |
| 8th Apr 2026 (Wed) | 46.29 | 46.91 | 46.29 | 46.81 | 110,104 |
| 7th Apr 2026 (Tue) | 45.80 | 45.91 | 45.50 | 45.58 | 35,702 |
| 6th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 3rd Apr 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 2nd Apr 2026 (Thu) | 45.56 | 45.81 | 45.46 | 45.80 | 28,875 |
| 1st Apr 2026 (Wed) | 46.00 | 46.00 | 45.54 | 45.70 | 216,606 |
| 31st Mar 2026 (Tue) | 44.78 | 45.32 | 44.78 | 45.15 | 189,562 |
| 30th Mar 2026 (Mon) | 45.16 | 45.18 | 44.89 | 44.94 | 54,743 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.05 | 45.05 | 22,196 |
| 26th Mar 2026 (Thu) | 45.44 | 45.53 | 45.41 | 45.41 | 34,752 |
| 25th Mar 2026 (Wed) | 45.48 | 45.72 | 45.48 | 45.72 | 50,807 |
| 24th Mar 2026 (Tue) | 45.63 | 45.63 | 45.32 | 45.39 | 155,722 |
| 23rd Mar 2026 (Mon) | 45.23 | 45.95 | 44.73 | 45.63 | 1,538,587 |
| 20th Mar 2026 (Fri) | 45.51 | 45.84 | 45.06 | 45.06 | 47,365 |
| 19th Mar 2026 (Thu) | 45.68 | 45.68 | 45.34 | 45.62 | 1,347,338 |
| 18th Mar 2026 (Wed) | 46.01 | 46.13 | 45.71 | 45.71 | 23,969 |
| 17th Mar 2026 (Tue) | 45.82 | 46.05 | 45.78 | 45.92 | 6,010 |
| 16th Mar 2026 (Mon) | 45.50 | 45.82 | 45.50 | 45.68 | 717,471 |
| 13th Mar 2026 (Fri) | 45.70 | 45.92 | 45.51 | 45.51 | 16,757 |
| 12th Mar 2026 (Thu) | 46.30 | 46.39 | 45.96 | 45.96 | 69,934 |
| 11th Mar 2026 (Wed) | 46.67 | 46.72 | 46.45 | 46.56 | 49,026 |
| 10th Mar 2026 (Tue) | 46.79 | 46.89 | 46.57 | 46.83 | 52,378 |
| 9th Mar 2026 (Mon) | 45.90 | 46.08 | 45.49 | 45.77 | 55,007 |
| 6th Mar 2026 (Fri) | 46.84 | 46.84 | 45.91 | 46.10 | 37,932 |
| 5th Mar 2026 (Thu) | 46.95 | 46.95 | 46.38 | 46.40 | 384,127 |
| 4th Mar 2026 (Wed) | 46.42 | 46.87 | 46.42 | 46.80 | 121,529 |
| 3rd Mar 2026 (Tue) | 47.39 | 47.39 | 46.24 | 46.29 | 609,388 |
| 2nd Mar 2026 (Mon) | 47.59 | 47.59 | 47.10 | 47.10 | 10,445 |
| 27th Feb 2026 (Fri) | 48.17 | 48.17 | 47.80 | 47.94 | 54,665 |
| 26th Feb 2026 (Thu) | 48.00 | 48.01 | 47.83 | 47.84 | 3,814 |