| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 45.87 | 45.88 | 45.78 | 45.78 | 51,732 |
| 18th Sep 2026 (Fri) | 45.93 | 45.93 | 45.57 | 45.61 | 49,535 |
| 17th Sep 2026 (Thu) | 45.67 | 45.83 | 45.47 | 45.78 | 17,615 |
| 16th Sep 2026 (Wed) | 45.64 | 45.74 | 45.61 | 45.74 | 10,315 |
| 15th Sep 2026 (Tue) | 45.76 | 45.81 | 45.58 | 45.62 | 33,761 |
| 14th Sep 2026 (Mon) | 45.95 | 45.95 | 45.64 | 45.64 | 5,104 |
| 11th Sep 2026 (Fri) | 46.13 | 46.23 | 45.81 | 46.20 | 10,902 |
| 10th Sep 2026 (Thu) | 46.36 | 46.36 | 46.13 | 46.13 | 2,019 |
| 9th Sep 2026 (Wed) | 46.35 | 46.52 | 46.32 | 46.32 | 36,842 |
| 8th Sep 2026 (Tue) | 46.34 | 46.48 | 46.34 | 46.47 | 6,924 |
| 7th Sep 2026 (Mon) | 46.76 | 46.76 | 46.40 | 46.40 | 4,842 |
| 4th Sep 2026 (Fri) | 46.51 | 46.53 | 46.22 | 46.49 | 1,976 |
| 3rd Sep 2026 (Thu) | 46.08 | 46.47 | 46.08 | 46.44 | 3,403 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.26 | 45.97 | 46.22 | 17,214 |
| 1st Sep 2026 (Tue) | 46.10 | 46.19 | 46.00 | 46.13 | 20,096 |
| 31st Aug 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| 28th Aug 2026 (Fri) | 46.48 | 46.48 | 46.13 | 46.24 | 30,095 |
| 27th Aug 2026 (Thu) | 46.86 | 46.86 | 46.44 | 46.54 | 58,455 |
| 26th Aug 2026 (Wed) | 46.70 | 46.72 | 46.54 | 46.54 | 1,841 |
| 25th Aug 2026 (Tue) | 46.53 | 46.71 | 46.53 | 46.63 | 77,859 |
| 24th Aug 2026 (Mon) | 46.60 | 46.62 | 46.51 | 46.61 | 13,259 |
| 21st Aug 2026 (Fri) | 46.58 | 46.61 | 46.53 | 46.555 | 8,320 |
| 20th Aug 2026 (Thu) | 46.86 | 46.86 | 46.37 | 46.37 | 13,621 |
| 19th Aug 2026 (Wed) | 46.24 | 46.55 | 46.20 | 46.50 | 16,869 |
| 18th Aug 2026 (Tue) | 46.18 | 46.22 | 46.09 | 46.21 | 5,398 |
| 17th Aug 2026 (Mon) | 46.41 | 46.49 | 46.22 | 46.29 | 54,520 |
| 14th Aug 2026 (Fri) | 46.10 | 46.35 | 46.10 | 46.23 | 2,776 |
| 13th Aug 2026 (Thu) | 46.45 | 46.45 | 46.12 | 46.21 | 6,867 |
| 12th Aug 2026 (Wed) | 46.38 | 46.38 | 46.16 | 46.205 | 25,475 |
| 11th Aug 2026 (Tue) | 46.27 | 46.27 | 46.04 | 46.19 | 167,212 |
| 10th Aug 2026 (Mon) | 46.56 | 46.56 | 46.19 | 46.20 | 20,572 |
| 7th Aug 2026 (Fri) | 45.81 | 46.44 | 45.81 | 46.30 | 271,892 |
| 6th Aug 2026 (Thu) | 46.21 | 46.21 | 46.06 | 46.15 | 17,507 |
| 5th Aug 2026 (Wed) | 46.38 | 46.38 | 46.01 | 46.19 | 16,863 |
| 4th Aug 2026 (Tue) | 45.89 | 46.05 | 45.76 | 46.05 | 2,719 |
| 3rd Aug 2026 (Mon) | 46.04 | 46.04 | 45.66 | 45.85 | 252,989 |
| 31st Jul 2026 (Fri) | 45.87 | 45.87 | 45.63 | 45.67 | 342,151 |
| 30th Jul 2026 (Thu) | 45.16 | 45.81 | 45.16 | 45.81 | 15,854 |
| 29th Jul 2026 (Wed) | 45.48 | 45.48 | 45.19 | 45.19 | 10,530 |
| 28th Jul 2026 (Tue) | 45.36 | 45.52 | 45.33 | 45.52 | 32,003 |
| 27th Jul 2026 (Mon) | 45.50 | 45.69 | 45.31 | 45.33 | 25,473 |
| 24th Jul 2026 (Fri) | 45.34 | 45.40 | 45.17 | 45.40 | 30,393 |
| 23rd Jul 2026 (Thu) | 45.71 | 45.71 | 45.01 | 45.01 | 378,515 |
| 22nd Jul 2026 (Wed) | 45.75 | 45.75 | 45.42 | 45.46 | 79,357 |