| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 45.94 | 45.94 | 45.73 | 45.90 | 54,401 |
| 23rd Jun 2026 (Tue) | 45.78 | 46.12 | 45.78 | 45.905 | 22,248 |
| 22nd Jun 2026 (Mon) | 45.87 | 46.30 | 45.87 | 46.30 | 11,592 |
| 19th Jun 2026 (Fri) | 46.26 | 46.27 | 46.14 | 46.23 | 28,387 |
| 18th Jun 2026 (Thu) | 46.50 | 46.50 | 46.23 | 46.26 | 8,657 |
| 17th Jun 2026 (Wed) | 46.90 | 46.90 | 46.66 | 46.735 | 21,676 |
| 16th Jun 2026 (Tue) | 46.89 | 46.89 | 46.52 | 46.73 | 35,974 |
| 15th Jun 2026 (Mon) | 46.60 | 46.71 | 46.48 | 46.63 | 42,301 |
| 12th Jun 2026 (Fri) | 46.16 | 46.36 | 46.13 | 46.36 | 10,408 |
| 11th Jun 2026 (Thu) | 45.68 | 45.80 | 45.61 | 45.80 | 15,497 |
| 10th Jun 2026 (Wed) | 45.63 | 45.87 | 45.55 | 45.75 | 8,232 |
| 9th Jun 2026 (Tue) | 45.55 | 45.73 | 45.53 | 45.55 | 135,609 |
| 8th Jun 2026 (Mon) | 45.59 | 45.60 | 45.36 | 45.54 | 15,611 |
| 5th Jun 2026 (Fri) | 46.20 | 46.20 | 45.60 | 45.60 | 68,287 |
| 4th Jun 2026 (Thu) | 46.03 | 46.16 | 46.03 | 46.13 | 133,392 |
| 3rd Jun 2026 (Wed) | 46.33 | 46.38 | 46.01 | 46.24 | 100,989 |
| 2nd Jun 2026 (Tue) | 46.30 | 46.38 | 46.24 | 46.29 | 7,204 |
| 1st Jun 2026 (Mon) | 46.40 | 46.40 | 46.02 | 46.115 | 17,919 |
| 29th May 2026 (Fri) | 46.01 | 46.28 | 46.01 | 46.28 | 49,197 |
| 28th May 2026 (Thu) | 45.86 | 46.08 | 45.81 | 46.08 | 64,647 |
| 27th May 2026 (Wed) | 46.00 | 46.04 | 45.93 | 45.97 | 43,821 |
| 26th May 2026 (Tue) | 45.96 | 46.03 | 45.86 | 45.88 | 66,049 |
| 25th May 2026 (Mon) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 22nd May 2026 (Fri) | 45.50 | 45.88 | 45.50 | 45.72 | 14,757 |
| 21st May 2026 (Thu) | 45.58 | 45.67 | 45.45 | 45.51 | 92,539 |
| 20th May 2026 (Wed) | 45.33 | 45.69 | 45.22 | 45.69 | 7,644 |
| 19th May 2026 (Tue) | 45.47 | 45.68 | 45.18 | 45.18 | 36,364 |
| 18th May 2026 (Mon) | 45.30 | 45.60 | 45.30 | 45.51 | 127,260 |
| 15th May 2026 (Fri) | 46.00 | 46.00 | 45.51 | 45.79 | 9,201 |
| 14th May 2026 (Thu) | 45.96 | 46.13 | 45.96 | 46.13 | 3,535 |
| 13th May 2026 (Wed) | 46.10 | 46.10 | 46.02 | 46.075 | 8,295 |
| 12th May 2026 (Tue) | 46.25 | 46.25 | 45.80 | 46.04 | 13,529 |
| 11th May 2026 (Mon) | 46.29 | 46.42 | 46.25 | 46.31 | 9,603 |
| 8th May 2026 (Fri) | 46.28 | 46.46 | 46.28 | 46.46 | 12,180 |
| 7th May 2026 (Thu) | 46.58 | 46.59 | 46.44 | 46.44 | 19,462 |
| 6th May 2026 (Wed) | 46.00 | 46.42 | 46.00 | 46.31 | 41,331 |
| 5th May 2026 (Tue) | 45.70 | 45.89 | 45.62 | 45.89 | 201,716 |
| 4th May 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 1st May 2026 (Fri) | 46.02 | 46.14 | 45.80 | 46.14 | 6,563 |
| 30th Apr 2026 (Thu) | 45.72 | 45.90 | 45.60 | 45.83 | 935,441 |
| 29th Apr 2026 (Wed) | 45.84 | 46.18 | 45.76 | 45.86 | 159,927 |
| 28th Apr 2026 (Tue) | 46.32 | 46.32 | 45.91 | 46.00 | 86,793 |
| 27th Apr 2026 (Mon) | 46.49 | 46.49 | 46.03 | 46.07 | 23,357 |