| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 44.82 | 44.82 | 44.65 | 44.68 | 29,596 |
| 21st Oct 2026 (Wed) | 45.13 | 45.13 | 44.79 | 44.87 | 149,204 |
| 20th Oct 2026 (Tue) | 45.11 | 45.11 | 44.75 | 44.905 | 12,854 |
| 19th Oct 2026 (Mon) | 44.84 | 44.89 | 44.75 | 44.80 | 479,850 |
| 16th Oct 2026 (Fri) | 44.95 | 44.95 | 44.85 | 44.93 | 103,861 |
| 15th Oct 2026 (Thu) | 44.87 | 45.00 | 44.78 | 45.00 | 375,322 |
| 14th Oct 2026 (Wed) | 45.36 | 45.44 | 45.11 | 45.35 | 71,349 |
| 13th Oct 2026 (Tue) | 45.26 | 45.62 | 45.26 | 45.47 | 23,829 |
| 12th Oct 2026 (Mon) | 45.48 | 45.48 | 45.10 | 45.405 | 15,133 |
| 9th Oct 2026 (Fri) | 45.45 | 45.48 | 45.28 | 45.31 | 61,518 |
| 8th Oct 2026 (Thu) | 45.12 | 45.30 | 45.11 | 45.30 | 7,854 |
| 7th Oct 2026 (Wed) | 45.40 | 45.40 | 45.07 | 45.27 | 8,763 |
| 6th Oct 2026 (Tue) | 45.81 | 45.81 | 45.08 | 45.41 | 22,450 |
| 5th Oct 2026 (Mon) | 44.95 | 45.24 | 44.90 | 45.24 | 21,503 |
| 2nd Oct 2026 (Fri) | 44.70 | 45.01 | 44.70 | 45.01 | 121,491 |
| 1st Oct 2026 (Thu) | 44.78 | 44.90 | 44.76 | 44.78 | 14,338 |
| 30th Sep 2026 (Wed) | 45.21 | 45.22 | 44.83 | 44.95 | 125,460 |
| 29th Sep 2026 (Tue) | 44.93 | 45.04 | 44.83 | 44.94 | 27,067 |
| 28th Sep 2026 (Mon) | 45.22 | 45.22 | 44.88 | 44.925 | 4,781 |
| 25th Sep 2026 (Fri) | 45.15 | 45.34 | 45.15 | 45.24 | 122,635 |
| 24th Sep 2026 (Thu) | 45.31 | 45.41 | 45.15 | 45.15 | 10,155 |
| 23rd Sep 2026 (Wed) | 45.90 | 46.11 | 45.44 | 45.53 | 10,555 |
| 22nd Sep 2026 (Tue) | 45.88 | 45.97 | 45.78 | 45.80 | 15,967 |
| 21st Sep 2026 (Mon) | 45.87 | 45.88 | 45.78 | 45.78 | 51,732 |
| 18th Sep 2026 (Fri) | 45.93 | 45.93 | 45.57 | 45.61 | 49,535 |
| 17th Sep 2026 (Thu) | 45.67 | 45.83 | 45.47 | 45.78 | 17,615 |
| 16th Sep 2026 (Wed) | 45.64 | 45.74 | 45.61 | 45.74 | 10,315 |
| 15th Sep 2026 (Tue) | 45.76 | 45.81 | 45.58 | 45.62 | 33,761 |
| 14th Sep 2026 (Mon) | 45.95 | 45.95 | 45.64 | 45.64 | 5,104 |
| 11th Sep 2026 (Fri) | 46.13 | 46.23 | 45.81 | 46.20 | 10,902 |
| 10th Sep 2026 (Thu) | 46.36 | 46.36 | 46.13 | 46.13 | 2,019 |
| 9th Sep 2026 (Wed) | 46.35 | 46.52 | 46.32 | 46.32 | 36,842 |
| 8th Sep 2026 (Tue) | 46.34 | 46.48 | 46.34 | 46.47 | 6,924 |
| 7th Sep 2026 (Mon) | 46.76 | 46.76 | 46.40 | 46.40 | 4,842 |
| 4th Sep 2026 (Fri) | 46.51 | 46.53 | 46.22 | 46.49 | 1,976 |
| 3rd Sep 2026 (Thu) | 46.08 | 46.47 | 46.08 | 46.44 | 3,403 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.26 | 45.97 | 46.22 | 17,214 |
| 1st Sep 2026 (Tue) | 46.10 | 46.19 | 46.00 | 46.13 | 20,096 |
| 31st Aug 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| 28th Aug 2026 (Fri) | 46.48 | 46.48 | 46.13 | 46.24 | 30,095 |
| 27th Aug 2026 (Thu) | 46.86 | 46.86 | 46.44 | 46.54 | 58,455 |
| 26th Aug 2026 (Wed) | 46.70 | 46.72 | 46.54 | 46.54 | 1,841 |
| 25th Aug 2026 (Tue) | 46.53 | 46.71 | 46.53 | 46.63 | 77,859 |
| 24th Aug 2026 (Mon) | 46.60 | 46.62 | 46.51 | 46.61 | 13,259 |