| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.33 | 45.69 | 45.22 | 45.69 | 7,644 |
| 19th May 2026 (Tue) | 45.47 | 45.68 | 45.18 | 45.18 | 36,364 |
| 18th May 2026 (Mon) | 45.30 | 45.60 | 45.30 | 45.51 | 127,260 |
| 15th May 2026 (Fri) | 46.00 | 46.00 | 45.51 | 45.79 | 9,201 |
| 14th May 2026 (Thu) | 45.96 | 46.13 | 45.96 | 46.13 | 3,535 |
| 13th May 2026 (Wed) | 46.10 | 46.10 | 46.02 | 46.075 | 8,295 |
| 12th May 2026 (Tue) | 46.25 | 46.25 | 45.80 | 46.04 | 13,529 |
| 11th May 2026 (Mon) | 46.29 | 46.42 | 46.25 | 46.31 | 9,603 |
| 8th May 2026 (Fri) | 46.28 | 46.46 | 46.28 | 46.46 | 12,180 |
| 7th May 2026 (Thu) | 46.58 | 46.59 | 46.44 | 46.44 | 19,462 |
| 6th May 2026 (Wed) | 46.00 | 46.42 | 46.00 | 46.31 | 41,331 |
| 5th May 2026 (Tue) | 45.70 | 45.89 | 45.62 | 45.89 | 201,716 |
| 4th May 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 1st May 2026 (Fri) | 46.02 | 46.14 | 45.80 | 46.14 | 6,563 |
| 30th Apr 2026 (Thu) | 45.72 | 45.90 | 45.60 | 45.83 | 935,441 |
| 29th Apr 2026 (Wed) | 45.84 | 46.18 | 45.76 | 45.86 | 159,927 |
| 28th Apr 2026 (Tue) | 46.32 | 46.32 | 45.91 | 46.00 | 86,793 |
| 27th Apr 2026 (Mon) | 46.49 | 46.49 | 46.03 | 46.07 | 23,357 |
| 24th Apr 2026 (Fri) | 46.41 | 46.41 | 46.05 | 46.14 | 34,374 |
| 23rd Apr 2026 (Thu) | 46.52 | 46.52 | 46.23 | 46.44 | 150,261 |
| 22nd Apr 2026 (Wed) | 46.61 | 46.61 | 46.48 | 46.49 | 121,406 |
| 21st Apr 2026 (Tue) | 46.67 | 46.72 | 46.56 | 46.56 | 62,001 |
| 20th Apr 2026 (Mon) | 46.98 | 46.98 | 46.45 | 46.78 | 32,444 |
| 17th Apr 2026 (Fri) | 46.86 | 47.08 | 46.50 | 46.965 | 3,891 |
| 16th Apr 2026 (Thu) | 46.89 | 46.89 | 46.53 | 46.56 | 36,890 |
| 15th Apr 2026 (Wed) | 47.29 | 47.51 | 47.13 | 47.22 | 13,683 |
| 14th Apr 2026 (Tue) | 47.14 | 47.29 | 47.11 | 47.22 | 62,154 |
| 13th Apr 2026 (Mon) | 47.01 | 47.01 | 46.57 | 46.76 | 74,502 |
| 10th Apr 2026 (Fri) | 47.04 | 47.04 | 46.74 | 46.95 | 37,139 |
| 9th Apr 2026 (Thu) | 46.51 | 47.02 | 46.51 | 46.73 | 243,686 |
| 8th Apr 2026 (Wed) | 46.29 | 46.91 | 46.29 | 46.81 | 110,104 |
| 7th Apr 2026 (Tue) | 45.80 | 45.91 | 45.50 | 45.58 | 35,702 |
| 6th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 3rd Apr 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 2nd Apr 2026 (Thu) | 45.56 | 45.81 | 45.46 | 45.80 | 28,875 |
| 1st Apr 2026 (Wed) | 46.00 | 46.00 | 45.54 | 45.70 | 216,606 |
| 31st Mar 2026 (Tue) | 44.78 | 45.32 | 44.78 | 45.15 | 189,562 |
| 30th Mar 2026 (Mon) | 45.16 | 45.18 | 44.89 | 44.94 | 54,743 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.05 | 45.05 | 22,196 |
| 26th Mar 2026 (Thu) | 45.44 | 45.53 | 45.41 | 45.41 | 34,752 |
| 25th Mar 2026 (Wed) | 45.48 | 45.72 | 45.48 | 45.72 | 50,807 |
| 24th Mar 2026 (Tue) | 45.63 | 45.63 | 45.32 | 45.39 | 155,722 |
| 23rd Mar 2026 (Mon) | 45.23 | 45.95 | 44.73 | 45.63 | 1,538,587 |